INESA Electron Company Ltd (900901) Exchange: SHG
Data as of July 10, 2025
$0.68 ($-0.01) -1.16%
INESA Electron Company Ltd - Daily Information
Click for more stock information on INESA Electron Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 10, 2025 |
| Open | $0.69 |
| Previous Close | $0.68 |
| High | $0.69 |
| Low | $0.68 |
| Adjusted Open | $0.69 |
| Previous Adjusted Close | $0.68 |
| Adjusted High | $0.69 |
| Adjusted Low | $0.68 |
About INESA Electron Company Ltd (900901)
INESA Electron Co., Ltd. is principally engaged in commodities trading business, as well as the manufacture and sale of set-top boxes and electronic components, and others. The Company’s main products include various set-top boxes, metal detectors, electronic components such as various diaphragm switch packages and printed circuits, new type display products, radar products, light-emitting diode (LED) display screen products and others. Through its subsidiaries, the Company is involved in the operation of import and export trading business, and the provision of surface-mount technology (SMT) chip processing services.889
Invest in INESA Electron Company Ltd (900901)
Historical Stock Data for INESA Electron Company Ltd (900901)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 498,640 |
| 2025-06-19 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 1,009,330 |
| 2025-06-18 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 1,073,120 |
| 2025-06-17 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 942,620 |
| 2025-06-13 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,234,250 |
| 2025-06-12 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 571,800 |
| 2025-06-11 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 946,090 |
| 2025-06-10 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 876,820 |
| 2025-06-09 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 391,000 |
| 2025-06-06 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 1,132,400 |
| 2025-06-05 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,484,010 |
| 2025-06-04 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 555,020 |
| 2025-06-03 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 675,580 |
| 2025-05-30 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 1,062,640 |
| 2025-05-29 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 1,595,890 |
| 2025-05-28 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 842,800 |
| 2025-05-27 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 1,023,100 |
| 2025-05-26 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 872,790 |
| 2025-05-23 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 1,721,910 |
| 2025-05-22 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 1,082,550 |
| 2025-05-21 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 2,436,280 |
| 2025-05-20 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 773,900 |
| 2025-05-19 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 1,026,540 |
| 2025-05-16 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 735,360 |
| 2025-05-15 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 2,191,640 |
| 2025-05-14 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 849,150 |
| 2025-05-13 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 1,001,230 |
| 2025-05-12 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 890,770 |
| 2025-05-09 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 821,170 |
| 2025-05-08 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 925,170 |
| 2025-05-07 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 2,871,500 |
| 2025-05-06 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 2,807,260 |
| 2025-04-30 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 2,522,030 |
| 2025-04-29 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,092,310 |
| 2025-04-28 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 2,716,000 |
| 2025-04-25 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 3,594,060 |
| 2025-04-24 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 1,455,310 |
| 2025-04-23 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,650,040 |
| 2025-04-22 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 1,072,010 |
| 2025-04-21 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 1,929,100 |
| 2025-04-18 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 599,880 |
| 2025-04-17 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 866,050 |
| 2025-04-16 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 1,508,490 |
| 2025-04-15 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 1,198,080 |
| 2025-04-14 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,842,960 |
| 2025-04-11 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 2,210,790 |
| 2025-04-10 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 3,513,400 |
| 2025-04-09 | $0.68 | $0.72 | $0.64 | $0.71 | $0.71 | 4,881,880 |
| 2025-04-08 | $0.70 | $0.72 | $0.66 | $0.69 | $0.69 | 4,492,730 |
| 2025-04-07 | $0.74 | $0.76 | $0.70 | $0.70 | $0.70 | 5,817,800 |
| 2025-04-03 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 1,249,490 |
| 2025-04-02 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 948,380 |
| 2025-04-01 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 2,733,690 |
| 2025-03-31 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 2,975,010 |
| 2025-03-28 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 1,850,400 |
| 2025-03-27 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 4,416,410 |
| 2025-03-26 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 2,111,630 |
| 2025-03-25 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 3,547,970 |
| 2025-03-24 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 5,207,830 |
| 2025-03-21 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 5,023,410 |
| 2025-03-20 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 3,516,920 |
| 2025-03-19 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 1,764,870 |
| 2025-03-18 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 1,487,410 |
| 2025-03-17 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 2,451,090 |
| 2025-03-14 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 3,435,880 |
| 2025-03-13 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 9,303,180 |
| 2025-03-12 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 5,022,820 |
| 2025-03-11 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 5,919,290 |
| 2025-03-10 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 5,296,520 |
| 2025-03-07 | $0.85 | $0.89 | $0.84 | $0.87 | $0.87 | 7,978,670 |
| 2025-03-06 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 5,734,410 |
| 2025-03-05 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 5,677,980 |
| 2025-03-04 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 4,221,340 |
| 2025-03-03 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 4,465,790 |
| 2025-02-28 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 6,094,300 |
| 2025-02-27 | $0.84 | $0.85 | $0.79 | $0.81 | $0.81 | 10,772,220 |
| 2025-02-26 | $0.85 | $0.86 | $0.81 | $0.84 | $0.84 | 6,820,280 |
| 2025-02-25 | $0.83 | $0.89 | $0.81 | $0.83 | $0.83 | 15,145,300 |
| 2025-02-24 | $0.86 | $0.88 | $0.84 | $0.88 | $0.88 | 14,989,080 |
| 2025-02-20 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 3,572,470 |
| 2025-02-19 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 5,682,850 |
| 2025-02-18 | $0.78 | $0.79 | $0.73 | $0.76 | $0.76 | 12,428,530 |
| 2025-02-17 | $0.78 | $0.81 | $0.76 | $0.77 | $0.77 | 13,577,420 |
| 2025-02-14 | $0.71 | $0.76 | $0.70 | $0.74 | $0.74 | 11,390,620 |
| 2025-02-13 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 4,125,100 |
| 2025-02-12 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 5,738,740 |
| 2025-02-11 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 4,550,160 |
| 2025-02-10 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 5,998,860 |
| 2025-02-07 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 8,757,800 |
| 2025-02-06 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 2,733,480 |
| 2025-02-05 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 3,788,020 |
| 2025-01-27 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 853,900 |
| 2025-01-24 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 1,411,960 |
| 2025-01-23 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 1,262,400 |
| 2025-01-22 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 743,240 |
| 2025-01-21 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 329,890 |
| 2025-01-20 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 990,900 |
| 2025-01-17 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 574,300 |
| 2025-01-16 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 975,280 |
| 2025-01-15 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 836,870 |
| 2025-01-14 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 2,119,000 |
| 2025-01-13 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 1,126,410 |
| 2025-01-09 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 690,340 |
| 2025-01-08 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 1,849,010 |
| 2025-01-07 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 1,723,600 |
| 2025-01-06 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 3,310,350 |
| 2025-01-03 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 4,469,050 |
| 2025-01-02 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 3,296,860 |
| 2024-12-31 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 3,555,430 |
| 2024-12-30 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 5,672,120 |
| 2024-12-27 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 733,980 |
| 2024-12-26 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 895,180 |
| 2024-12-25 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 689,860 |
| 2024-12-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 701,360 |
| 2024-12-23 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 1,276,820 |
| 2024-12-20 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 930,240 |
| 2024-12-19 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 1,746,630 |
| 2024-12-18 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 1,262,940 |
| 2024-12-17 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 2,043,460 |
| 2024-12-16 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 910,160 |
| 2024-12-13 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,066,400 |
| 2024-12-12 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 1,213,920 |
| 2024-12-11 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 1,993,210 |
| 2024-12-10 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 2,051,010 |
| 2024-12-09 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 1,027,100 |
| 2024-12-06 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 1,674,830 |
| 2024-12-05 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 958,050 |
| 2024-12-04 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 2,009,670 |
| 2024-12-03 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,272,620 |
| 2024-12-02 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 1,892,370 |
| 2024-11-29 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 1,903,820 |
| 2024-11-28 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 1,620,050 |
| 2024-11-27 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 1,095,030 |
| 2024-11-26 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,313,700 |
| 2024-11-25 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 1,966,850 |
| 2024-11-22 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 2,162,720 |
| 2024-11-21 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 1,144,370 |
| 2024-11-20 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 2,453,400 |
| 2024-11-19 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 1,442,070 |
| 2024-11-18 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 3,173,910 |
| 2024-11-15 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 3,081,640 |
| 2024-11-14 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 4,193,540 |
| 2024-11-13 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 4,139,680 |
| 2024-11-12 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 5,414,040 |
| 2024-11-11 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 9,487,750 |
| 2024-11-08 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,348,490 |
| 2024-11-07 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 3,845,400 |
| 2024-11-06 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 5,794,190 |
| 2024-11-05 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 2,819,410 |
| 2024-11-04 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,186,310 |
| 2024-11-01 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 3,379,070 |
| 2024-10-31 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 2,790,260 |
| 2024-10-30 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 2,441,160 |
| 2024-10-29 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 2,859,070 |
| 2024-10-28 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 2,274,900 |
| 2024-10-25 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 2,247,260 |
| 2024-10-24 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 3,628,910 |
| 2024-10-23 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 6,300,820 |
| 2024-10-22 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 2,388,300 |
| 2024-10-21 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 4,645,140 |
| 2024-10-18 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 4,793,200 |
| 2024-10-17 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 2,254,300 |
| 2024-10-16 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 1,416,880 |
| 2024-10-15 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 2,045,860 |
| 2024-10-14 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 3,256,770 |
| 2024-10-11 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 4,061,200 |
| 2024-10-10 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 5,417,360 |
| 2024-10-09 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 8,327,570 |
| 2024-10-08 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 8,622,200 |
| 2024-09-30 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 5,666,180 |
| 2024-09-27 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 3,102,340 |
| 2024-09-26 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 1,527,540 |
| 2024-09-25 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 1,936,710 |
| 2024-09-24 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 1,674,060 |
| 2024-09-23 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 841,450 |
| 2024-09-20 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 2,242,560 |
| 2024-09-19 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,407,760 |
| 2024-09-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 437,010 |
| 2024-09-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 269,700 |
| 2024-09-12 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 501,910 |
| 2024-09-11 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 155,120 |
| 2024-09-10 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 871,070 |
| 2024-09-09 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 499,230 |
| 2024-09-06 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 972,900 |
| 2024-09-05 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 407,180 |
| 2024-09-04 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 598,720 |
| 2024-09-03 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 728,950 |
| 2024-09-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 904,640 |
| 2024-08-30 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 2,359,060 |
| 2024-08-29 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 593,730 |
| 2024-08-28 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 505,960 |
| 2024-08-27 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 287,730 |
| 2024-08-26 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 846,050 |
| 2024-08-23 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 510,490 |
| 2024-08-22 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 700,300 |
| 2024-08-21 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 915,870 |
| 2024-08-20 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,004,360 |
| 2024-08-19 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 703,100 |
| 2024-08-16 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 579,880 |
| 2024-08-15 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 870,300 |
| 2024-08-14 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 594,970 |
| 2024-08-13 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 367,570 |
| 2024-08-12 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 232,790 |
| 2024-08-09 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 502,240 |
| 2024-08-08 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 1,013,510 |
| 2024-08-07 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 478,880 |
| 2024-08-06 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 1,027,720 |
| 2024-08-05 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 2,250,440 |
| 2024-08-02 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 638,600 |
| 2024-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 922,670 |
| 2024-07-31 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 2,719,950 |
| 2024-07-30 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 809,610 |
| 2024-07-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 562,980 |
| 2024-07-26 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 577,610 |
| 2024-07-25 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 552,760 |
| 2024-07-24 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 406,950 |
| 2024-07-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,094,720 |
| 2024-07-22 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 994,280 |
| 2024-07-19 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 902,570 |
| 2024-07-18 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 825,070 |
| 2024-07-17 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 527,360 |
| 2024-07-16 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 540,180 |
| 2024-07-15 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 335,500 |
| 2024-07-12 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 705,600 |
| 2024-07-11 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 862,590 |
| 2024-07-10 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 639,430 |
| 2024-07-09 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,108,820 |
| 2024-07-08 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 511,280 |
| 2024-07-05 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 544,950 |
| 2024-07-04 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 376,280 |
| 2024-07-03 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 478,520 |
| 2024-07-02 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 1,182,630 |
| 2024-07-01 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 426,050 |
| 2024-06-28 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 578,250 |
| 2024-06-27 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 368,320 |
| 2024-06-26 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 1,085,530 |
| 2024-06-25 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 523,730 |
| 2024-06-24 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 635,600 |
| 2024-06-21 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 768,160 |
| 2024-06-20 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 612,800 |
| 2024-06-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 283,100 |
| 2024-06-18 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 984,680 |
| 2024-06-17 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 338,600 |
| 2024-06-14 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 929,980 |
| 2024-06-13 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 478,900 |
| 2024-06-12 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 1,471,900 |
| 2024-06-11 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 663,530 |
| 2024-06-07 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 888,280 |
| 2024-06-06 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 3,517,490 |
| 2024-06-05 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 636,700 |
| 2024-06-04 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 1,021,840 |
| 2024-06-03 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 2,142,840 |
| 2024-05-31 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 685,730 |
| 2024-05-30 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 964,150 |
| 2024-05-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 334,060 |
| 2024-05-28 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 267,700 |
| 2024-05-27 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 590,040 |
| 2024-05-24 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 537,560 |
| 2024-05-23 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 737,070 |
| 2024-05-22 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 607,100 |
| 2024-05-21 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 394,320 |
| 2024-05-20 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 817,240 |
| 2024-05-17 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 518,770 |
| 2024-05-16 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 824,910 |
| 2024-05-15 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 435,420 |
| 2024-05-14 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 613,990 |
| 2024-05-13 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 920,990 |
| 2024-05-10 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,052,200 |
| 2024-05-09 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 610,340 |
| 2024-05-08 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 950,930 |
| 2024-05-07 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 1,129,820 |
| 2024-05-06 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 1,268,780 |
| 2024-04-30 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 1,004,260 |
| 2024-04-29 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 2,156,500 |
| 2024-04-26 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 1,879,820 |
| 2024-04-25 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 423,500 |
| 2024-04-24 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,351,380 |
| 2024-04-23 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 544,900 |
| 2024-04-22 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,077,490 |
| 2024-04-19 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 858,180 |
| 2024-04-18 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 732,820 |
| 2024-04-17 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 1,277,480 |
| 2024-04-16 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 1,650,470 |
| 2024-04-15 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 911,200 |
| 2024-04-12 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 748,180 |
| 2024-04-11 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 1,212,050 |
| 2024-04-10 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,254,600 |
| 2024-04-09 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 1,884,610 |
| 2024-04-08 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 846,600 |
| 2024-04-03 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 2,123,520 |
| 2024-04-02 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,044,200 |
| 2024-04-01 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,978,460 |
| 2024-03-29 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 1,716,100 |
| 2024-03-28 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 1,860,590 |
| 2024-03-27 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 2,774,090 |
| 2024-03-26 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 4,073,130 |
| 2024-03-25 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 7,005,840 |
| 2024-03-22 | $0.60 | $0.65 | $0.59 | $0.64 | $0.64 | 7,917,660 |
| 2024-03-21 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 2,369,870 |
| 2024-03-20 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,354,770 |
| 2024-03-19 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 1,093,610 |
| 2024-03-18 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,171,770 |
| 2024-03-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 660,780 |
| 2024-03-14 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,214,900 |
| 2024-03-13 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 1,612,910 |
| 2024-03-12 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 2,276,960 |
| 2024-03-11 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 1,483,080 |
| 2024-03-08 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 2,313,340 |
| 2024-03-07 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 2,346,270 |
| 2024-03-06 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 1,457,570 |
| 2024-03-05 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 2,371,390 |
| 2024-03-04 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 2,522,250 |
| 2024-03-01 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,400,730 |
| 2022-12-14 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 6,139,010 |
| 2022-12-13 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 1,865,600 |
| 2022-12-12 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 3,628,270 |
| 2022-12-09 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 1,128,810 |
| 2022-12-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,251,560 |
| 2022-12-07 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 1,206,790 |
| 2022-12-06 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 2,233,010 |
| 2022-12-05 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 4,878,760 |
| 2022-12-01 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,603,030 |
| 2022-11-30 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 981,700 |
| 2022-11-29 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,172,140 |
| 2022-11-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 779,570 |
| 2022-11-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 459,180 |
| 2022-11-24 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 584,700 |
| 2022-11-23 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 1,474,350 |
| 2022-11-22 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,321,690 |
| 2022-11-21 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 1,138,930 |
| 2022-11-18 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 2,059,560 |
| 2022-11-17 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 3,871,560 |
| 2022-11-16 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 2,202,820 |
| 2022-11-15 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 2,520,110 |
| 2022-11-14 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 2,733,490 |
| 2022-11-11 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,308,590 |
| 2022-11-10 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 1,416,010 |
| 2022-11-09 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,302,840 |
| 2022-11-08 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 2,063,280 |
| 2022-11-07 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 850,900 |
| 2022-11-04 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 863,300 |
| 2022-11-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,601,860 |
| 2022-11-02 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 1,266,470 |
| 2022-11-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,612,450 |
| 2022-10-31 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 6,685,810 |
| 2022-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 386,900 |
| 2022-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 290,260 |
| 2022-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 450,560 |
| 2022-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 181,690 |
| 2022-10-24 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 774,200 |
| 2022-10-21 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 371,680 |
| 2022-10-20 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 406,180 |
| 2022-10-19 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 497,600 |
| 2022-10-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 222,740 |
| 2022-10-17 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 423,620 |
| 2022-10-14 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 471,250 |
| 2022-10-13 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 1,029,180 |
| 2022-10-12 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 754,060 |
| 2022-10-11 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 153,700 |
| 2022-10-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 331,150 |
| 2022-09-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 149,170 |
| 2022-09-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 331,300 |
| 2022-09-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 371,770 |
| 2022-09-27 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 626,760 |
| 2022-09-26 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,521,630 |
| 2022-09-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 796,860 |
| 2022-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 172,480 |
| 2022-09-21 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 192,400 |
| 2022-09-20 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 365,680 |
| 2022-09-19 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 645,450 |
| 2022-09-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 375,400 |
| 2022-09-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 291,800 |
| 2022-09-14 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 514,350 |
| 2022-09-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 246,440 |
| 2022-09-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 268,970 |
| 2022-09-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 227,330 |
| 2022-09-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 144,290 |
| 2022-09-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 435,190 |
| 2022-09-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 178,250 |
| 2022-09-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 237,140 |
| 2022-09-01 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 273,060 |
| 2022-08-31 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 644,500 |
| 2022-08-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 516,760 |
| 2022-08-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 566,790 |
| 2022-08-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 482,300 |
| 2022-08-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 355,410 |
| 2022-08-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,577,630 |
| 2022-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,160,100 |
| 2022-08-22 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 528,610 |
| 2022-08-19 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 625,790 |
| 2022-08-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 395,460 |
| 2022-08-17 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 254,510 |
| 2022-08-16 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 166,140 |
| 2022-08-15 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 341,870 |
| 2022-08-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 463,120 |
| 2022-08-11 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 722,550 |
| 2022-08-10 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 425,600 |
| 2022-08-09 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 292,990 |
| 2022-08-08 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 385,050 |
| 2022-08-05 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 809,320 |
| 2022-08-04 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 1,412,440 |
| 2022-08-03 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 799,560 |
| 2022-08-02 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 1,492,420 |
| 2022-08-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 482,640 |
| 2022-07-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 702,980 |
| 2022-07-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 528,760 |
| 2022-07-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 574,920 |
| 2022-07-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,132,830 |
| 2022-07-25 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 253,160 |
| 2022-07-22 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 632,790 |
| 2022-07-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 593,870 |
| 2022-07-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 656,150 |
| 2022-07-19 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 593,880 |
| 2022-07-18 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 886,680 |
| 2022-07-15 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 1,101,080 |
| 2022-07-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 388,800 |
| 2022-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 315,180 |
| 2022-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 334,780 |
| 2022-07-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 444,980 |
| 2022-07-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 417,080 |
| 2022-07-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 666,140 |
| 2022-07-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 570,020 |
| 2022-07-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 614,120 |
| 2022-07-04 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 379,820 |
| 2022-07-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 349,340 |
| 2022-06-30 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 798,610 |
| 2022-06-29 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 983,680 |
| 2022-06-28 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 714,800 |
| 2022-06-27 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 878,890 |
| 2022-06-24 | $0.48 | $0.50 | $0.48 | $0.49 | $0.48 | 3,058,600 |
| 2022-06-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.47 | 579,130 |
| 2022-06-22 | $0.48 | $0.48 | $0.47 | $0.47 | $0.46 | 286,900 |
| 2022-06-21 | $0.48 | $0.48 | $0.47 | $0.48 | $0.47 | 377,380 |
| 2022-06-20 | $0.48 | $0.48 | $0.47 | $0.48 | $0.47 | 654,500 |
| 2022-06-17 | $0.48 | $0.48 | $0.47 | $0.48 | $0.47 | 660,530 |
| 2022-06-16 | $0.48 | $0.49 | $0.48 | $0.48 | $0.47 | 1,232,740 |
| 2022-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 827,060 |
| 2022-06-14 | $0.47 | $0.48 | $0.47 | $0.48 | $0.47 | 661,500 |
| 2022-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 341,980 |
| 2022-06-10 | $0.48 | $0.48 | $0.47 | $0.48 | $0.47 | 384,260 |
| 2022-06-09 | $0.48 | $0.48 | $0.47 | $0.48 | $0.47 | 489,840 |
| 2022-06-08 | $0.48 | $0.49 | $0.48 | $0.48 | $0.47 | 920,090 |
| 2022-06-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.47 | 680,130 |
| 2022-06-06 | $0.49 | $0.49 | $0.48 | $0.49 | $0.48 | 1,620,110 |
| 2022-06-02 | $0.48 | $0.48 | $0.47 | $0.48 | $0.47 | 796,000 |
| 2022-06-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 348,100 |
| 2022-05-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 503,070 |
| 2022-05-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 550,500 |
| 2022-05-27 | $0.48 | $0.48 | $0.47 | $0.48 | $0.47 | 468,600 |
| 2022-05-26 | $0.48 | $0.48 | $0.47 | $0.47 | $0.46 | 603,210 |
| 2022-05-25 | $0.47 | $0.48 | $0.47 | $0.48 | $0.47 | 494,180 |
| 2022-05-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.46 | 1,270,170 |
| 2022-05-23 | $0.49 | $0.50 | $0.47 | $0.48 | $0.47 | 3,725,140 |
| 2022-05-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 672,200 |
| 2022-05-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 520,440 |
| 2022-05-18 | $0.49 | $0.50 | $0.49 | $0.49 | $0.48 | 625,770 |
| 2022-05-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 400,490 |
| 2022-05-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 338,330 |
| 2022-05-13 | $0.49 | $0.49 | $0.48 | $0.49 | $0.48 | 353,450 |
| 2022-05-12 | $0.49 | $0.50 | $0.49 | $0.49 | $0.48 | 633,220 |
| 2022-05-11 | $0.49 | $0.50 | $0.49 | $0.49 | $0.48 | 998,410 |
| 2022-05-10 | $0.48 | $0.50 | $0.48 | $0.49 | $0.48 | 1,051,980 |
| 2022-05-09 | $0.48 | $0.49 | $0.47 | $0.48 | $0.47 | 380,790 |
| 2022-05-06 | $0.48 | $0.49 | $0.47 | $0.48 | $0.47 | 1,321,430 |
| 2022-05-05 | $0.48 | $0.49 | $0.48 | $0.48 | $0.47 | 745,960 |
| 2022-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-04-29 | $0.48 | $0.49 | $0.47 | $0.48 | $0.47 | 1,107,300 |
| 2022-04-28 | $0.48 | $0.48 | $0.47 | $0.47 | $0.46 | 1,025,040 |
| 2022-04-27 | $0.46 | $0.49 | $0.46 | $0.48 | $0.47 | 1,561,480 |
| 2022-04-26 | $0.48 | $0.48 | $0.46 | $0.46 | $0.45 | 1,046,600 |
| 2022-04-25 | $0.49 | $0.49 | $0.47 | $0.47 | $0.46 | 2,075,260 |
| 2022-04-22 | $0.49 | $0.50 | $0.49 | $0.49 | $0.48 | 983,530 |
| 2022-04-21 | $0.51 | $0.51 | $0.49 | $0.49 | $0.48 | 1,844,410 |
| 2022-04-20 | $0.50 | $0.52 | $0.50 | $0.51 | $0.50 | 3,590,910 |
| 2022-04-19 | $0.48 | $0.49 | $0.48 | $0.49 | $0.48 | 1,150,810 |
| 2022-04-18 | $0.48 | $0.49 | $0.47 | $0.48 | $0.47 | 427,970 |
| 2022-04-15 | $0.48 | $0.49 | $0.48 | $0.48 | $0.47 | 1,068,360 |
| 2022-04-14 | $0.48 | $0.49 | $0.48 | $0.48 | $0.47 | 764,410 |
| 2022-04-13 | $0.49 | $0.49 | $0.48 | $0.48 | $0.47 | 1,591,490 |
| 2022-04-12 | $0.50 | $0.50 | $0.48 | $0.49 | $0.48 | 2,350,740 |
| 2022-04-11 | $0.50 | $0.51 | $0.50 | $0.50 | $0.49 | 1,066,910 |
| 2022-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 1,453,410 |
| 2022-04-07 | $0.52 | $0.52 | $0.50 | $0.50 | $0.49 | 2,464,080 |
| 2022-04-06 | $0.52 | $0.52 | $0.51 | $0.52 | $0.51 | 820,970 |
| 2022-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-04-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-04-01 | $0.53 | $0.53 | $0.51 | $0.52 | $0.51 | 2,474,970 |
| 2022-03-31 | $0.53 | $0.54 | $0.53 | $0.53 | $0.52 | 1,559,370 |
| 2022-03-30 | $0.53 | $0.53 | $0.52 | $0.53 | $0.52 | 1,178,700 |
| 2022-03-29 | $0.53 | $0.54 | $0.52 | $0.53 | $0.52 | 2,509,000 |
| 2022-03-28 | $0.52 | $0.54 | $0.52 | $0.54 | $0.53 | 3,404,500 |
| 2022-03-25 | $0.51 | $0.53 | $0.51 | $0.53 | $0.51 | 2,404,140 |
| 2022-03-24 | $0.52 | $0.52 | $0.51 | $0.52 | $0.50 | 1,042,480 |
| 2022-03-23 | $0.51 | $0.52 | $0.51 | $0.51 | $0.50 | 1,893,820 |
| 2022-03-22 | $0.54 | $0.56 | $0.51 | $0.51 | $0.50 | 6,629,790 |
| 2022-03-21 | $0.52 | $0.55 | $0.51 | $0.54 | $0.53 | 3,893,390 |
| 2022-03-18 | $0.52 | $0.53 | $0.51 | $0.53 | $0.51 | 1,972,710 |
| 2022-03-17 | $0.51 | $0.52 | $0.51 | $0.52 | $0.51 | 4,141,200 |
| 2022-03-16 | $0.48 | $0.51 | $0.48 | $0.51 | $0.50 | 4,550,150 |
| 2022-03-15 | $0.49 | $0.50 | $0.48 | $0.48 | $0.47 | 2,400,200 |
| 2022-03-14 | $0.50 | $0.51 | $0.50 | $0.50 | $0.49 | 1,267,480 |
| 2022-03-11 | $0.50 | $0.51 | $0.49 | $0.50 | $0.49 | 974,000 |
| 2022-03-10 | $0.51 | $0.51 | $0.50 | $0.50 | $0.49 | 2,084,160 |
| 2022-03-09 | $0.49 | $0.51 | $0.49 | $0.51 | $0.49 | 3,308,850 |
| 2022-03-08 | $0.49 | $0.51 | $0.49 | $0.50 | $0.49 | 3,928,260 |
| 2022-03-07 | $0.48 | $0.49 | $0.48 | $0.49 | $0.48 | 815,070 |
| 2022-03-04 | $0.50 | $0.50 | $0.48 | $0.49 | $0.48 | 1,858,320 |
| 2022-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 987,130 |
| 2022-03-02 | $0.50 | $0.51 | $0.49 | $0.50 | $0.49 | 1,055,030 |
| 2022-03-01 | $0.49 | $0.51 | $0.49 | $0.50 | $0.49 | 3,163,030 |
| 2022-02-28 | $0.49 | $0.50 | $0.48 | $0.50 | $0.48 | 1,542,140 |
| 2022-02-25 | $0.49 | $0.50 | $0.49 | $0.49 | $0.48 | 2,051,110 |
| 2022-02-24 | $0.50 | $0.51 | $0.48 | $0.48 | $0.47 | 4,986,590 |
| 2022-02-23 | $0.51 | $0.53 | $0.50 | $0.51 | $0.50 | 5,727,750 |
| 2022-02-22 | $0.53 | $0.55 | $0.52 | $0.52 | $0.50 | 6,111,760 |
| 2022-02-21 | $0.51 | $0.54 | $0.51 | $0.54 | $0.53 | 7,014,690 |
| 2022-02-18 | $0.47 | $0.50 | $0.47 | $0.49 | $0.48 | 5,837,490 |
| 2022-02-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 265,600 |
| 2022-02-16 | $0.46 | $0.47 | $0.46 | $0.47 | $0.46 | 375,560 |
| 2022-02-15 | $0.46 | $0.47 | $0.46 | $0.46 | $0.45 | 349,650 |
| 2022-02-14 | $0.46 | $0.47 | $0.46 | $0.46 | $0.45 | 562,060 |
| 2022-02-11 | $0.47 | $0.47 | $0.46 | $0.46 | $0.45 | 640,970 |
| 2022-02-10 | $0.47 | $0.47 | $0.46 | $0.47 | $0.46 | 697,570 |
| 2022-02-09 | $0.47 | $0.47 | $0.46 | $0.47 | $0.46 | 1,294,010 |
| 2022-02-08 | $0.46 | $0.47 | $0.45 | $0.47 | $0.46 | 882,430 |
| 2022-02-07 | $0.45 | $0.46 | $0.45 | $0.46 | $0.45 | 439,970 |
| 2022-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2022-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2022-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2022-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2022-01-28 | $0.45 | $0.46 | $0.45 | $0.45 | $0.44 | 697,700 |
| 2022-01-27 | $0.45 | $0.46 | $0.44 | $0.45 | $0.44 | 1,157,070 |
| 2022-01-26 | $0.45 | $0.46 | $0.45 | $0.46 | $0.45 | 738,380 |
| 2022-01-25 | $0.46 | $0.46 | $0.45 | $0.45 | $0.44 | 1,015,510 |
| 2022-01-24 | $0.46 | $0.47 | $0.46 | $0.46 | $0.45 | 733,540 |
| 2022-01-21 | $0.47 | $0.47 | $0.46 | $0.46 | $0.45 | 1,248,200 |
| 2022-01-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 916,800 |
| 2022-01-19 | $0.46 | $0.47 | $0.46 | $0.47 | $0.46 | 2,198,570 |
| 2022-01-18 | $0.46 | $0.47 | $0.46 | $0.46 | $0.45 | 1,214,620 |
| 2022-01-17 | $0.45 | $0.47 | $0.45 | $0.46 | $0.45 | 2,907,880 |
| 2022-01-14 | $0.45 | $0.45 | $0.44 | $0.45 | $0.44 | 275,050 |
| 2022-01-13 | $0.45 | $0.46 | $0.45 | $0.45 | $0.44 | 644,900 |
| 2022-01-12 | $0.45 | $0.45 | $0.44 | $0.45 | $0.44 | 446,050 |
| 2022-01-11 | $0.45 | $0.45 | $0.44 | $0.45 | $0.44 | 521,650 |
| 2022-01-10 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 346,920 |
| 2022-01-07 | $0.45 | $0.45 | $0.44 | $0.45 | $0.44 | 425,960 |
| 2022-01-06 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 519,830 |
| 2022-01-05 | $0.45 | $0.45 | $0.44 | $0.45 | $0.44 | 520,010 |
| 2022-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 918,990 |
| 2022-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2021-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 364,400 |
| 2021-12-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 584,160 |
| 2021-12-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 156,590 |
| 2021-12-28 | $0.44 | $0.45 | $0.44 | $0.44 | $0.43 | 456,640 |
| 2021-12-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 458,760 |
| 2021-12-24 | $0.45 | $0.45 | $0.44 | $0.44 | $0.43 | 340,450 |
| 2021-12-23 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 416,150 |
| 2021-12-22 | $0.44 | $0.45 | $0.44 | $0.44 | $0.43 | 1,193,580 |
| 2021-12-21 | $0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 522,100 |
| 2021-12-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 253,180 |
| 2021-12-17 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 624,510 |
| 2021-12-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 352,250 |
| 2021-12-15 | $0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 1,158,390 |
| 2021-12-14 | $0.43 | $0.44 | $0.43 | $0.43 | $0.42 | 584,330 |
| 2021-12-13 | $0.42 | $0.44 | $0.42 | $0.43 | $0.42 | 941,690 |
| 2021-12-10 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 497,600 |
| 2021-12-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 254,450 |
| 2021-12-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 503,510 |
| 2021-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 299,200 |
| 2021-12-06 | $0.43 | $0.43 | $0.42 | $0.42 | $0.41 | 489,440 |
| 2021-12-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 546,680 |
| 2021-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 708,220 |
| 2021-12-01 | $0.43 | $0.43 | $0.42 | $0.42 | $0.41 | 2,797,820 |
| 2021-11-30 | $0.44 | $0.44 | $0.42 | $0.42 | $0.41 | 4,018,570 |
| 2021-11-29 | $0.44 | $0.44 | $0.43 | $0.44 | $0.43 | 855,840 |
| 2021-11-26 | $0.44 | $0.45 | $0.44 | $0.44 | $0.43 | 355,530 |
| 2021-11-25 | $0.45 | $0.45 | $0.44 | $0.44 | $0.43 | 401,350 |
| 2021-11-24 | $0.45 | $0.46 | $0.45 | $0.45 | $0.44 | 564,300 |
| 2021-11-23 | $0.45 | $0.46 | $0.45 | $0.45 | $0.44 | 273,900 |
| 2021-11-22 | $0.45 | $0.46 | $0.45 | $0.45 | $0.44 | 708,250 |
| 2021-11-19 | $0.45 | $0.46 | $0.45 | $0.45 | $0.44 | 432,400 |
| 2021-11-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.44 | 619,590 |
| 2021-11-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.45 | 1,090,680 |
| 2021-11-16 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 417,610 |
| 2021-11-15 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 551,320 |
| 2021-11-12 | $0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 597,680 |
| 2021-11-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 257,380 |
| 2021-11-10 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 432,940 |
| 2021-11-09 | $0.43 | $0.44 | $0.43 | $0.43 | $0.42 | 144,890 |
| 2021-11-08 | $0.43 | $0.44 | $0.43 | $0.43 | $0.42 | 100,780 |
| 2021-11-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 253,620 |
| 2021-11-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 196,480 |
| 2021-11-03 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 379,880 |
| 2021-11-02 | $0.44 | $0.44 | $0.42 | $0.43 | $0.42 | 776,260 |
| 2021-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 225,130 |
| 2021-10-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 351,500 |
| 2021-10-28 | $0.45 | $0.46 | $0.43 | $0.44 | $0.43 | 1,038,690 |
| 2021-10-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.44 | 405,800 |
| 2021-10-26 | $0.45 | $0.46 | $0.45 | $0.46 | $0.45 | 351,700 |
| 2021-10-25 | $0.45 | $0.46 | $0.45 | $0.46 | $0.45 | 699,370 |
| 2021-10-22 | $0.45 | $0.46 | $0.45 | $0.45 | $0.44 | 497,760 |
| 2021-10-21 | $0.46 | $0.46 | $0.45 | $0.45 | $0.44 | 358,900 |
| 2021-10-20 | $0.45 | $0.45 | $0.44 | $0.45 | $0.44 | 985,760 |
| 2021-10-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.43 | 142,500 |
| 2021-10-18 | $0.45 | $0.45 | $0.44 | $0.45 | $0.44 | 406,320 |
| 2021-10-15 | $0.44 | $0.45 | $0.44 | $0.44 | $0.43 | 605,300 |
| 2021-10-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 208,630 |
| 2021-10-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.43 | 503,970 |
| 2021-10-12 | $0.46 | $0.46 | $0.44 | $0.45 | $0.44 | 540,360 |
| 2021-10-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.44 | 258,030 |
| 2021-10-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.44 | 477,990 |
| 2021-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2021-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2021-09-30 | $0.45 | $0.46 | $0.45 | $0.45 | $0.44 | 419,740 |
| 2021-09-29 | $0.45 | $0.45 | $0.44 | $0.45 | $0.44 | 429,300 |
| 2021-09-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.44 | 699,980 |
| 2021-09-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.44 | 383,500 |
| 2021-09-24 | $0.45 | $0.46 | $0.45 | $0.45 | $0.44 | 869,400 |
| 2021-09-23 | $0.45 | $0.45 | $0.44 | $0.45 | $0.44 | 727,410 |
| 2021-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 326,600 |
| 2021-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2021-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2021-09-17 | $0.46 | $0.46 | $0.45 | $0.45 | $0.44 | 1,051,510 |
| 2021-09-16 | $0.47 | $0.47 | $0.45 | $0.46 | $0.45 | 661,890 |
| 2021-09-15 | $0.47 | $0.47 | $0.46 | $0.46 | $0.45 | 631,430 |
| 2021-09-14 | $0.47 | $0.47 | $0.46 | $0.47 | $0.46 | 716,690 |
| 2021-09-13 | $0.46 | $0.47 | $0.46 | $0.47 | $0.46 | 352,190 |
| 2021-09-10 | $0.46 | $0.47 | $0.46 | $0.46 | $0.45 | 657,410 |
| 2021-09-09 | $0.46 | $0.47 | $0.46 | $0.47 | $0.46 | 912,990 |
| 2021-09-08 | $0.46 | $0.47 | $0.46 | $0.47 | $0.46 | 821,340 |
| 2021-09-07 | $0.45 | $0.46 | $0.45 | $0.46 | $0.45 | 764,630 |
| 2021-09-06 | $0.45 | $0.46 | $0.45 | $0.46 | $0.45 | 570,850 |
| 2021-09-03 | $0.46 | $0.47 | $0.45 | $0.46 | $0.45 | 1,373,640 |
| 2021-09-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.45 | 1,391,510 |
| 2021-09-01 | $0.46 | $0.47 | $0.45 | $0.45 | $0.44 | 2,190,370 |
| 2021-08-31 | $0.47 | $0.48 | $0.46 | $0.46 | $0.45 | 3,540,770 |
| 2021-08-30 | $0.46 | $0.48 | $0.46 | $0.48 | $0.47 | 5,454,440 |
| 2021-08-27 | $0.42 | $0.45 | $0.42 | $0.44 | $0.43 | 1,802,850 |
| 2021-08-26 | $0.43 | $0.43 | $0.42 | $0.42 | $0.41 | 167,560 |
| 2021-08-25 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 211,550 |
| 2021-08-24 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 171,100 |
| 2021-08-23 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 169,030 |
| 2021-08-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 335,500 |
| 2021-08-19 | $0.43 | $0.43 | $0.42 | $0.42 | $0.41 | 245,250 |
| 2021-08-18 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 220,720 |
| 2021-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 238,930 |
| 2021-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 290,290 |
| 2021-08-13 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 268,480 |
| 2021-08-12 | $0.44 | $0.44 | $0.43 | $0.44 | $0.43 | 249,260 |
| 2021-08-11 | $0.44 | $0.44 | $0.43 | $0.44 | $0.43 | 330,100 |
| 2021-08-10 | $0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 165,460 |
| 2021-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 77,790 |
| 2021-08-06 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 86,990 |
| 2021-08-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 101,520 |
| 2021-08-04 | $0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 235,540 |
| 2021-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 148,350 |
| 2021-08-02 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 99,650 |
| 2021-07-30 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 197,200 |
| 2021-07-29 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 204,780 |
| 2021-07-28 | $0.44 | $0.44 | $0.41 | $0.42 | $0.41 | 325,180 |
| 2021-07-27 | $0.44 | $0.44 | $0.43 | $0.44 | $0.42 | 364,240 |
| 2021-07-26 | $0.44 | $0.44 | $0.43 | $0.44 | $0.42 | 314,310 |
| 2021-07-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 279,300 |
| 2021-07-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 118,530 |
| 2021-07-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 177,500 |
| 2021-07-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 225,080 |
| 2021-07-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 202,950 |
| 2021-07-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 516,840 |
| 2021-07-15 | $0.44 | $0.44 | $0.43 | $0.44 | $0.42 | 408,210 |
| 2021-07-14 | $0.44 | $0.44 | $0.43 | $0.44 | $0.42 | 238,330 |
| 2021-07-13 | $0.44 | $0.44 | $0.43 | $0.44 | $0.42 | 477,480 |
| 2021-07-12 | $0.44 | $0.44 | $0.43 | $0.44 | $0.42 | 847,730 |
| 2021-07-09 | $0.44 | $0.44 | $0.43 | $0.44 | $0.42 | 1,040,070 |
| 2021-07-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.42 | 146,060 |
| 2021-07-07 | $0.45 | $0.45 | $0.44 | $0.45 | $0.43 | 340,600 |
| 2021-07-06 | $0.45 | $0.45 | $0.44 | $0.45 | $0.43 | 442,990 |
| 2021-07-05 | $0.44 | $0.45 | $0.44 | $0.44 | $0.42 | 150,000 |
| 2021-07-02 | $0.45 | $0.45 | $0.44 | $0.45 | $0.43 | 413,080 |
| 2021-07-01 | $0.45 | $0.45 | $0.44 | $0.45 | $0.43 | 455,550 |
| 2021-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 340,830 |
| 2021-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 304,040 |
| 2021-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 523,190 |
| 2021-06-25 | $0.45 | $0.45 | $0.44 | $0.45 | $0.43 | 661,040 |
| 2021-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 490,240 |
| 2021-06-23 | $0.45 | $0.46 | $0.45 | $0.45 | $0.43 | 358,140 |
| 2021-06-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.43 | 700,130 |
| 2021-06-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.44 | 814,970 |
| 2021-06-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.43 | 761,740 |
| 2021-06-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 309,760 |
| 2021-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 396,590 |
| 2021-06-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 368,300 |
| 2021-06-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 0 |
| 2021-06-11 | $0.44 | $0.45 | $0.44 | $0.44 | $0.42 | 373,330 |
| 2021-06-10 | $0.44 | $0.45 | $0.44 | $0.44 | $0.42 | 817,600 |
| 2021-06-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 744,460 |
| 2021-06-08 | $0.43 | $0.44 | $0.43 | $0.44 | $0.42 | 514,590 |
| 2021-06-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 225,690 |
| 2021-06-04 | $0.43 | $0.43 | $0.42 | $0.43 | $0.41 | 274,900 |
| 2021-06-03 | $0.43 | $0.44 | $0.42 | $0.43 | $0.41 | 748,170 |
| 2021-06-02 | $0.42 | $0.43 | $0.42 | $0.43 | $0.41 | 523,200 |
| 2021-06-01 | $0.42 | $0.42 | $0.41 | $0.42 | $0.40 | 164,480 |
| 2021-05-31 | $0.42 | $0.42 | $0.40 | $0.42 | $0.40 | 256,600 |
| 2021-05-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 199,820 |
| 2021-05-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 355,500 |
| 2021-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 207,370 |
| 2021-05-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.40 | 218,890 |
| 2021-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 221,400 |
| 2021-05-21 | $0.41 | $0.42 | $0.41 | $0.41 | $0.39 | 228,040 |
| 2021-05-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 256,730 |
| 2021-05-19 | $0.42 | $0.42 | $0.41 | $0.41 | $0.39 | 300,640 |
| 2021-05-18 | $0.42 | $0.42 | $0.41 | $0.42 | $0.40 | 324,460 |
| 2021-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 86,970 |
| 2021-05-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 267,600 |
| 2021-05-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 194,430 |
| 2021-05-12 | $0.42 | $0.43 | $0.42 | $0.42 | $0.40 | 196,870 |
| 2021-05-11 | $0.43 | $0.43 | $0.40 | $0.43 | $0.41 | 292,070 |
| 2021-05-10 | $0.44 | $0.44 | $0.42 | $0.43 | $0.41 | 476,240 |
| 2021-05-07 | $0.44 | $0.44 | $0.43 | $0.44 | $0.42 | 314,410 |
| 2021-05-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 421,750 |
| 2021-05-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 0 |
| 2021-05-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 0 |
| 2021-04-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 471,200 |
| 2021-04-29 | $0.44 | $0.44 | $0.43 | $0.44 | $0.42 | 247,120 |
| 2021-04-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 124,120 |
| 2021-04-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 188,300 |
| 2021-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 289,260 |
| 2021-04-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 249,740 |
| 2021-04-22 | $0.45 | $0.45 | $0.44 | $0.44 | $0.42 | 232,260 |
| 2021-04-21 | $0.45 | $0.45 | $0.44 | $0.45 | $0.43 | 125,500 |
| 2021-04-20 | $0.45 | $0.45 | $0.44 | $0.45 | $0.43 | 512,200 |
| 2021-04-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.43 | 249,300 |
| 2021-04-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 156,860 |
| 2021-04-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 115,300 |
| 2021-04-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 133,310 |
| 2021-04-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 84,720 |
| 2021-04-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 212,890 |
| 2021-04-09 | $0.45 | $0.45 | $0.44 | $0.44 | $0.42 | 161,700 |
| 2021-04-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.42 | 168,900 |
| 2021-04-07 | $0.45 | $0.45 | $0.44 | $0.44 | $0.42 | 326,010 |
| 2021-04-06 | $0.44 | $0.45 | $0.44 | $0.44 | $0.42 | 202,280 |
| 2021-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2021-04-02 | $0.44 | $0.45 | $0.44 | $0.45 | $0.43 | 189,020 |
| 2021-04-01 | $0.45 | $0.45 | $0.44 | $0.45 | $0.43 | 144,100 |
| 2021-03-31 | $0.44 | $0.45 | $0.44 | $0.45 | $0.43 | 495,170 |
| 2021-03-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 177,110 |
| 2021-03-29 | $0.44 | $0.45 | $0.44 | $0.44 | $0.42 | 308,300 |
| 2021-03-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 182,120 |
| 2021-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 215,800 |
| 2021-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 174,620 |
| 2021-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 176,400 |
| 2021-03-22 | $0.44 | $0.45 | $0.44 | $0.44 | $0.42 | 162,520 |
| 2021-03-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 217,400 |
| 2021-03-18 | $0.44 | $0.45 | $0.44 | $0.44 | $0.42 | 151,820 |
| 2021-03-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 134,400 |
| 2021-03-16 | $0.44 | $0.45 | $0.44 | $0.44 | $0.42 | 208,140 |
| 2021-03-15 | $0.44 | $0.45 | $0.44 | $0.45 | $0.43 | 204,200 |
| 2021-03-12 | $0.44 | $0.45 | $0.44 | $0.45 | $0.43 | 247,670 |
| 2021-03-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 143,390 |
| 2021-03-10 | $0.44 | $0.45 | $0.44 | $0.44 | $0.42 | 128,800 |
| 2021-03-09 | $0.45 | $0.45 | $0.44 | $0.44 | $0.42 | 389,900 |
| 2021-03-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.42 | 480,620 |
| 2021-03-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 287,420 |
| 2021-03-04 | $0.46 | $0.46 | $0.45 | $0.45 | $0.43 | 262,730 |
| 2021-03-03 | $0.45 | $0.46 | $0.45 | $0.45 | $0.43 | 431,330 |
| 2021-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 319,240 |
| 2021-03-01 | $0.45 | $0.46 | $0.45 | $0.45 | $0.43 | 351,170 |
| 2021-02-26 | $0.45 | $0.45 | $0.44 | $0.45 | $0.43 | 659,700 |
| 2021-02-25 | $0.45 | $0.46 | $0.45 | $0.45 | $0.43 | 365,950 |
| 2021-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 323,850 |
| 2021-02-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.43 | 279,160 |
| 2021-02-22 | $0.45 | $0.46 | $0.45 | $0.46 | $0.44 | 897,630 |
| 2021-02-19 | $0.45 | $0.45 | $0.44 | $0.45 | $0.43 | 409,100 |
| 2021-02-18 | $0.44 | $0.45 | $0.44 | $0.44 | $0.42 | 275,120 |
| 2021-02-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 0 |
| 2021-02-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 0 |
| 2021-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 0 |
| 2021-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 0 |
| 2021-02-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 0 |
| 2021-02-10 | $0.44 | $0.45 | $0.44 | $0.44 | $0.42 | 333,220 |
| 2021-02-09 | $0.44 | $0.44 | $0.43 | $0.44 | $0.42 | 369,300 |
| 2021-02-08 | $0.44 | $0.44 | $0.43 | $0.44 | $0.42 | 143,140 |
| 2021-02-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 85,200 |
| 2021-02-04 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 267,710 |
| 2021-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 248,100 |
| 2021-02-02 | $0.44 | $0.45 | $0.44 | $0.44 | $0.42 | 247,670 |
| 2021-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 218,170 |
| 2021-01-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.42 | 229,150 |
| 2021-01-28 | $0.44 | $0.45 | $0.44 | $0.45 | $0.43 | 394,470 |
| 2021-01-27 | $0.45 | $0.45 | $0.44 | $0.45 | $0.43 | 367,360 |
| 2021-01-26 | $0.46 | $0.46 | $0.45 | $0.45 | $0.43 | 507,430 |
| 2021-01-25 | $0.46 | $0.46 | $0.45 | $0.46 | $0.44 | 433,420 |
| 2021-01-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 169,480 |
| 2021-01-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 317,650 |
| 2021-01-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 200,010 |
| 2021-01-19 | $0.46 | $0.46 | $0.45 | $0.46 | $0.44 | 278,750 |
| 2021-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 319,160 |
| 2021-01-15 | $0.46 | $0.47 | $0.45 | $0.46 | $0.44 | 771,010 |
| 2021-01-14 | $0.45 | $0.47 | $0.44 | $0.46 | $0.44 | 1,815,730 |
| 2021-01-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.42 | 800,220 |
| 2021-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 213,500 |
| 2021-01-11 | $0.45 | $0.45 | $0.44 | $0.45 | $0.43 | 309,290 |
| 2021-01-08 | $0.45 | $0.45 | $0.44 | $0.45 | $0.43 | 438,470 |
| 2021-01-07 | $0.45 | $0.45 | $0.44 | $0.45 | $0.43 | 774,990 |
| 2021-01-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.43 | 159,200 |
| 2021-01-05 | $0.45 | $0.46 | $0.45 | $0.45 | $0.43 | 327,310 |
| 2021-01-04 | $0.45 | $0.46 | $0.44 | $0.45 | $0.43 | 574,130 |
| 2021-01-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2020-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 224,670 |
| 2020-12-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.43 | 188,590 |
| 2020-12-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.43 | 298,980 |
| 2020-12-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 312,990 |
| 2020-12-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 167,360 |
| 2020-12-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 140,780 |
| 2020-12-23 | $0.44 | $0.45 | $0.44 | $0.44 | $0.42 | 209,510 |
| 2020-12-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 230,920 |
| 2020-12-21 | $0.44 | $0.45 | $0.44 | $0.44 | $0.42 | 357,670 |
| 2020-12-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.42 | 392,510 |
| 2020-12-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.43 | 148,230 |
| 2020-12-16 | $0.45 | $0.45 | $0.44 | $0.45 | $0.43 | 82,460 |
| 2020-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 106,330 |
| 2020-12-14 | $0.45 | $0.46 | $0.45 | $0.45 | $0.43 | 182,510 |
| 2020-12-11 | $0.45 | $0.45 | $0.44 | $0.45 | $0.43 | 306,390 |
| 2020-12-10 | $0.46 | $0.46 | $0.45 | $0.46 | $0.44 | 132,230 |
| 2020-12-09 | $0.46 | $0.46 | $0.45 | $0.46 | $0.44 | 265,600 |
| 2020-12-08 | $0.45 | $0.46 | $0.45 | $0.46 | $0.44 | 57,860 |
| 2020-12-07 | $0.46 | $0.46 | $0.45 | $0.46 | $0.44 | 84,190 |
| 2020-12-04 | $0.45 | $0.46 | $0.45 | $0.46 | $0.44 | 168,270 |
| 2020-12-03 | $0.46 | $0.46 | $0.45 | $0.46 | $0.44 | 308,450 |
| 2020-12-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.44 | 351,100 |
| 2020-12-01 | $0.45 | $0.46 | $0.44 | $0.45 | $0.43 | 769,740 |
| 2020-11-30 | $0.49 | $0.49 | $0.44 | $0.44 | $0.42 | 1,167,120 |
| 2020-11-27 | $0.49 | $0.49 | $0.48 | $0.49 | $0.47 | 384,930 |
| 2020-11-26 | $0.49 | $0.50 | $0.49 | $0.49 | $0.47 | 236,700 |
| 2020-11-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.47 | 237,700 |
| 2020-11-24 | $0.50 | $0.50 | $0.49 | $0.50 | $0.48 | 481,730 |
| 2020-11-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.47 | 461,480 |
| 2020-11-20 | $0.50 | $0.50 | $0.49 | $0.50 | $0.47 | 160,150 |
| 2020-11-19 | $0.49 | $0.50 | $0.49 | $0.50 | $0.47 | 120,410 |
| 2020-11-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.47 | 201,290 |
| 2020-11-17 | $0.49 | $0.50 | $0.49 | $0.50 | $0.47 | 173,560 |
| 2020-11-16 | $0.49 | $0.50 | $0.49 | $0.50 | $0.48 | 236,700 |
| 2020-11-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.47 | 172,150 |
| 2020-11-12 | $0.50 | $0.50 | $0.49 | $0.50 | $0.47 | 172,260 |
| 2020-11-11 | $0.50 | $0.50 | $0.48 | $0.50 | $0.48 | 257,300 |
| 2020-11-10 | $0.50 | $0.50 | $0.49 | $0.50 | $0.47 | 105,610 |
| 2020-11-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.48 | 415,910 |
| 2020-11-06 | $0.49 | $0.49 | $0.48 | $0.49 | $0.47 | 108,810 |
| 2020-11-05 | $0.49 | $0.49 | $0.48 | $0.49 | $0.47 | 403,830 |
| 2020-11-04 | $0.48 | $0.49 | $0.48 | $0.48 | $0.46 | 171,320 |
| 2020-11-03 | $0.48 | $0.48 | $0.47 | $0.48 | $0.46 | 259,620 |
| 2020-11-02 | $0.48 | $0.49 | $0.47 | $0.47 | $0.45 | 145,400 |
| 2020-10-30 | $0.49 | $0.49 | $0.48 | $0.48 | $0.46 | 285,600 |
| 2020-10-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 70,270 |
| 2020-10-28 | $0.49 | $0.49 | $0.48 | $0.49 | $0.47 | 204,000 |
| 2020-10-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 121,660 |
| 2020-10-26 | $0.49 | $0.49 | $0.48 | $0.49 | $0.47 | 122,400 |
| 2020-10-23 | $0.49 | $0.50 | $0.48 | $0.49 | $0.47 | 319,060 |
| 2020-10-22 | $0.50 | $0.50 | $0.49 | $0.50 | $0.48 | 107,800 |
| 2020-10-21 | $0.50 | $0.50 | $0.49 | $0.50 | $0.47 | 213,060 |
| 2020-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 163,710 |
| 2020-10-19 | $0.50 | $0.51 | $0.50 | $0.50 | $0.48 | 190,140 |
| 2020-10-16 | $0.50 | $0.50 | $0.49 | $0.50 | $0.48 | 324,690 |
| 2020-10-15 | $0.50 | $0.51 | $0.50 | $0.50 | $0.48 | 88,390 |
| 2020-10-14 | $0.51 | $0.51 | $0.50 | $0.50 | $0.48 | 225,570 |
| 2020-10-13 | $0.51 | $0.51 | $0.50 | $0.51 | $0.49 | 321,710 |
| 2020-10-12 | $0.51 | $0.51 | $0.50 | $0.51 | $0.49 | 659,800 |
| 2020-10-09 | $0.51 | $0.51 | $0.50 | $0.51 | $0.49 | 234,000 |
| 2020-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2020-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2020-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2020-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2020-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2020-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2020-09-30 | $0.50 | $0.50 | $0.49 | $0.50 | $0.48 | 216,700 |
| 2020-09-29 | $0.49 | $0.50 | $0.49 | $0.50 | $0.48 | 145,120 |
| 2020-09-28 | $0.50 | $0.51 | $0.49 | $0.49 | $0.47 | 292,510 |
| 2020-09-25 | $0.50 | $0.50 | $0.49 | $0.50 | $0.47 | 131,300 |
| 2020-09-24 | $0.50 | $0.50 | $0.49 | $0.49 | $0.47 | 380,700 |
| 2020-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 112,760 |
| 2020-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 153,010 |
| 2020-09-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.48 | 212,590 |
| 2020-09-18 | $0.50 | $0.51 | $0.50 | $0.51 | $0.48 | 294,490 |
| 2020-09-17 | $0.50 | $0.50 | $0.49 | $0.50 | $0.48 | 264,300 |
| 2020-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 430,370 |
| 2020-09-15 | $0.50 | $0.51 | $0.50 | $0.50 | $0.48 | 145,140 |
| 2020-09-14 | $0.50 | $0.51 | $0.50 | $0.50 | $0.48 | 167,060 |
| 2020-09-11 | $0.50 | $0.51 | $0.49 | $0.51 | $0.48 | 593,660 |
| 2020-09-10 | $0.52 | $0.52 | $0.50 | $0.50 | $0.48 | 879,440 |
| 2020-09-09 | $0.52 | $0.52 | $0.51 | $0.52 | $0.49 | 666,000 |
| 2020-09-08 | $0.52 | $0.52 | $0.51 | $0.52 | $0.50 | 439,750 |
| 2020-09-07 | $0.51 | $0.52 | $0.51 | $0.52 | $0.49 | 907,310 |
| 2020-09-04 | $0.50 | $0.51 | $0.50 | $0.51 | $0.48 | 408,710 |
| 2020-09-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.49 | 576,410 |
| 2020-09-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.48 | 596,530 |
| 2020-09-01 | $0.51 | $0.51 | $0.50 | $0.50 | $0.48 | 630,230 |
| 2020-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 692,400 |
| 2020-08-28 | $0.51 | $0.51 | $0.50 | $0.51 | $0.49 | 812,210 |
| 2020-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 510,000 |
| 2020-08-26 | $0.52 | $0.52 | $0.51 | $0.51 | $0.49 | 481,100 |
| 2020-08-25 | $0.52 | $0.52 | $0.51 | $0.52 | $0.49 | 361,300 |
| 2020-08-24 | $0.52 | $0.52 | $0.51 | $0.52 | $0.49 | 486,940 |
| 2020-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 415,940 |
| 2020-08-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 441,140 |
| 2020-08-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.49 | 453,700 |
| 2020-08-18 | $0.52 | $0.53 | $0.51 | $0.52 | $0.49 | 269,360 |
| 2020-08-17 | $0.51 | $0.53 | $0.51 | $0.52 | $0.50 | 532,190 |
| 2020-08-14 | $0.51 | $0.52 | $0.51 | $0.51 | $0.49 | 189,900 |
| 2020-08-13 | $0.52 | $0.52 | $0.51 | $0.51 | $0.49 | 282,410 |
| 2020-08-12 | $0.52 | $0.52 | $0.50 | $0.51 | $0.49 | 602,060 |
| 2020-08-11 | $0.53 | $0.53 | $0.51 | $0.51 | $0.49 | 346,900 |
| 2020-08-10 | $0.53 | $0.53 | $0.52 | $0.53 | $0.51 | 268,410 |
| 2020-08-07 | $0.54 | $0.54 | $0.52 | $0.52 | $0.50 | 461,140 |
| 2020-08-06 | $0.53 | $0.53 | $0.52 | $0.53 | $0.51 | 332,980 |
| 2020-08-05 | $0.53 | $0.54 | $0.53 | $0.53 | $0.51 | 706,570 |
| 2020-08-04 | $0.53 | $0.53 | $0.52 | $0.52 | $0.50 | 491,970 |
| 2020-08-03 | $0.51 | $0.53 | $0.51 | $0.53 | $0.51 | 702,750 |
| 2020-07-31 | $0.50 | $0.52 | $0.50 | $0.51 | $0.49 | 254,520 |
| 2020-07-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.49 | 297,100 |
| 2020-07-29 | $0.50 | $0.52 | $0.50 | $0.51 | $0.49 | 543,660 |
| 2020-07-28 | $0.50 | $0.51 | $0.50 | $0.50 | $0.48 | 309,310 |
| 2020-07-27 | $0.51 | $0.51 | $0.50 | $0.50 | $0.48 | 515,760 |
| 2020-07-24 | $0.52 | $0.52 | $0.50 | $0.50 | $0.48 | 692,580 |
| 2020-07-23 | $0.53 | $0.53 | $0.52 | $0.53 | $0.50 | 484,230 |
| 2020-07-22 | $0.53 | $0.54 | $0.52 | $0.53 | $0.50 | 744,810 |
| 2020-07-21 | $0.54 | $0.54 | $0.53 | $0.53 | $0.50 | 279,500 |
| 2020-07-20 | $0.52 | $0.54 | $0.52 | $0.54 | $0.50 | 698,770 |
| 2020-07-17 | $0.51 | $0.53 | $0.51 | $0.52 | $0.49 | 375,710 |
| 2020-07-16 | $0.53 | $0.54 | $0.51 | $0.52 | $0.48 | 925,900 |
| 2020-07-15 | $0.55 | $0.55 | $0.53 | $0.53 | $0.50 | 697,480 |
| 2020-07-14 | $0.55 | $0.56 | $0.53 | $0.55 | $0.51 | 1,030,750 |
| 2020-07-13 | $0.55 | $0.56 | $0.55 | $0.56 | $0.52 | 775,790 |
| 2020-07-10 | $0.56 | $0.57 | $0.55 | $0.55 | $0.51 | 1,067,780 |
| 2020-07-09 | $0.56 | $0.56 | $0.55 | $0.56 | $0.53 | 927,430 |
| 2020-07-08 | $0.54 | $0.56 | $0.54 | $0.56 | $0.52 | 1,058,870 |
| 2020-07-07 | $0.54 | $0.56 | $0.54 | $0.55 | $0.51 | 1,079,390 |
| 2020-07-06 | $0.52 | $0.55 | $0.51 | $0.54 | $0.51 | 1,515,540 |
| 2020-07-03 | $0.49 | $0.51 | $0.49 | $0.51 | $0.48 | 1,069,930 |
| 2020-07-02 | $0.47 | $0.50 | $0.47 | $0.49 | $0.46 | 1,053,260 |
| 2020-07-01 | $0.48 | $0.48 | $0.47 | $0.48 | $0.45 | 265,240 |
| 2020-06-30 | $0.48 | $0.48 | $0.47 | $0.48 | $0.45 | 242,990 |
| 2020-06-29 | $0.48 | $0.48 | $0.47 | $0.47 | $0.44 | 262,380 |
| 2020-06-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2020-06-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2020-06-24 | $0.48 | $0.49 | $0.48 | $0.48 | $0.45 | 240,090 |
| 2020-06-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.45 | 355,710 |
| 2020-06-22 | $0.47 | $0.48 | $0.47 | $0.48 | $0.45 | 367,430 |
| 2020-06-19 | $0.46 | $0.47 | $0.46 | $0.47 | $0.44 | 472,400 |
| 2020-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 206,170 |
| 2020-06-17 | $0.46 | $0.46 | $0.45 | $0.46 | $0.43 | 264,080 |
| 2020-06-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 270,730 |
| 2020-06-15 | $0.46 | $0.47 | $0.46 | $0.46 | $0.43 | 185,670 |
| 2020-06-12 | $0.46 | $0.46 | $0.45 | $0.46 | $0.43 | 202,030 |
| 2020-06-11 | $0.46 | $0.47 | $0.46 | $0.46 | $0.43 | 407,810 |
| 2020-06-10 | $0.47 | $0.47 | $0.46 | $0.46 | $0.44 | 275,090 |
| 2020-06-09 | $0.47 | $0.48 | $0.46 | $0.47 | $0.44 | 654,270 |
| 2020-06-08 | $0.47 | $0.48 | $0.47 | $0.47 | $0.44 | 284,490 |
| 2020-06-05 | $0.46 | $0.47 | $0.46 | $0.47 | $0.44 | 281,890 |
| 2020-06-04 | $0.48 | $0.48 | $0.46 | $0.47 | $0.44 | 443,400 |
| 2020-06-03 | $0.48 | $0.49 | $0.47 | $0.48 | $0.45 | 377,220 |
| 2020-06-02 | $0.48 | $0.49 | $0.48 | $0.49 | $0.46 | 214,260 |
| 2020-06-01 | $0.47 | $0.49 | $0.47 | $0.49 | $0.46 | 640,910 |
| 2020-05-29 | $0.46 | $0.48 | $0.46 | $0.48 | $0.45 | 1,052,320 |
| 2020-05-28 | $0.48 | $0.48 | $0.46 | $0.47 | $0.44 | 464,360 |
| 2020-05-27 | $0.48 | $0.48 | $0.47 | $0.48 | $0.45 | 325,950 |
| 2020-05-26 | $0.47 | $0.48 | $0.47 | $0.48 | $0.45 | 549,050 |
| 2020-05-25 | $0.47 | $0.47 | $0.46 | $0.47 | $0.44 | 436,360 |
| 2020-05-22 | $0.48 | $0.48 | $0.46 | $0.47 | $0.44 | 512,760 |
| 2020-05-21 | $0.49 | $0.50 | $0.47 | $0.48 | $0.45 | 756,850 |
| 2020-05-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.46 | 482,990 |
| 2020-05-19 | $0.50 | $0.51 | $0.50 | $0.51 | $0.47 | 922,460 |
| 2020-05-18 | $0.50 | $0.52 | $0.48 | $0.50 | $0.47 | 2,030,260 |
| 2020-05-15 | $0.47 | $0.50 | $0.47 | $0.50 | $0.47 | 2,697,220 |
| 2020-05-14 | $0.46 | $0.47 | $0.44 | $0.46 | $0.43 | 447,280 |
| 2020-05-13 | $0.50 | $0.50 | $0.45 | $0.47 | $0.44 | 2,847,270 |
| 2020-05-12 | $0.54 | $0.55 | $0.49 | $0.50 | $0.47 | 2,151,520 |
| 2020-05-11 | $0.55 | $0.55 | $0.54 | $0.55 | $0.51 | 273,440 |
| 2020-05-08 | $0.54 | $0.55 | $0.54 | $0.55 | $0.51 | 223,850 |
| 2020-05-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.50 | 334,010 |
| 2020-05-06 | $0.54 | $0.55 | $0.53 | $0.55 | $0.51 | 593,750 |
| 2020-05-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2020-05-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2020-05-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2020-04-30 | $0.53 | $0.55 | $0.53 | $0.54 | $0.51 | 706,890 |
| 2020-04-29 | $0.55 | $0.56 | $0.53 | $0.54 | $0.50 | 997,680 |
| 2020-04-28 | $0.56 | $0.57 | $0.54 | $0.56 | $0.52 | 858,220 |
| 2020-04-27 | $0.58 | $0.58 | $0.56 | $0.56 | $0.53 | 475,300 |
| 2020-04-24 | $0.57 | $0.58 | $0.56 | $0.57 | $0.53 | 413,030 |
| 2020-04-23 | $0.58 | $0.58 | $0.57 | $0.58 | $0.54 | 99,300 |
| 2020-04-22 | $0.58 | $0.58 | $0.57 | $0.58 | $0.55 | 320,440 |
| 2020-04-21 | $0.58 | $0.59 | $0.56 | $0.58 | $0.55 | 561,450 |
| 2020-04-20 | $0.57 | $0.58 | $0.57 | $0.58 | $0.54 | 229,290 |
| 2020-04-17 | $0.58 | $0.59 | $0.57 | $0.58 | $0.54 | 377,500 |
| 2020-04-16 | $0.57 | $0.58 | $0.57 | $0.58 | $0.54 | 193,900 |
| 2020-04-15 | $0.59 | $0.59 | $0.58 | $0.58 | $0.54 | 195,600 |
| 2020-04-14 | $0.57 | $0.59 | $0.57 | $0.59 | $0.55 | 433,530 |
| 2020-04-13 | $0.58 | $0.58 | $0.57 | $0.57 | $0.53 | 531,560 |
| 2020-04-10 | $0.59 | $0.59 | $0.58 | $0.58 | $0.55 | 184,500 |
| 2020-04-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 256,460 |
| 2020-04-08 | $0.59 | $0.59 | $0.58 | $0.58 | $0.55 | 178,320 |
| 2020-04-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 507,600 |
| 2020-04-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | 0 |
| 2020-04-03 | $0.59 | $0.59 | $0.58 | $0.58 | $0.54 | 359,310 |
| 2020-04-02 | $0.58 | $0.60 | $0.57 | $0.60 | $0.56 | 456,760 |
| 2020-04-01 | $0.58 | $0.58 | $0.57 | $0.58 | $0.55 | 445,390 |
| 2020-03-31 | $0.59 | $0.59 | $0.57 | $0.58 | $0.54 | 427,050 |
| 2020-03-30 | $0.59 | $0.59 | $0.58 | $0.58 | $0.55 | 1,266,890 |
| 2020-03-27 | $0.61 | $0.61 | $0.60 | $0.60 | $0.56 | 344,600 |
| 2020-03-26 | $0.61 | $0.61 | $0.60 | $0.60 | $0.57 | 492,060 |
| 2020-03-25 | $0.61 | $0.62 | $0.61 | $0.61 | $0.58 | 542,910 |
| 2020-03-24 | $0.60 | $0.61 | $0.59 | $0.60 | $0.56 | 789,790 |
| 2020-03-23 | $0.60 | $0.61 | $0.59 | $0.59 | $0.55 | 1,096,850 |
| 2020-03-20 | $0.62 | $0.62 | $0.61 | $0.62 | $0.58 | 516,140 |
| 2020-03-19 | $0.60 | $0.62 | $0.59 | $0.61 | $0.57 | 1,200,460 |
| 2020-03-18 | $0.61 | $0.61 | $0.60 | $0.60 | $0.57 | 709,750 |
| 2020-03-17 | $0.60 | $0.61 | $0.59 | $0.60 | $0.57 | 1,036,920 |
| 2020-03-16 | $0.63 | $0.64 | $0.60 | $0.60 | $0.56 | 1,447,250 |
| 2020-03-13 | $0.62 | $0.63 | $0.61 | $0.63 | $0.59 | 1,673,830 |
| 2020-03-12 | $0.63 | $0.64 | $0.63 | $0.64 | $0.60 | 763,670 |
| 2020-03-11 | $0.65 | $0.66 | $0.64 | $0.64 | $0.60 | 689,280 |
| 2020-03-10 | $0.64 | $0.66 | $0.63 | $0.65 | $0.61 | 1,174,450 |
| 2020-03-09 | $0.65 | $0.66 | $0.64 | $0.64 | $0.60 | 1,365,440 |
| 2020-03-06 | $0.66 | $0.67 | $0.65 | $0.66 | $0.62 | 754,200 |
| 2020-03-05 | $0.67 | $0.67 | $0.66 | $0.67 | $0.62 | 1,578,600 |
| 2020-03-04 | $0.66 | $0.66 | $0.65 | $0.66 | $0.62 | 1,013,750 |
| 2020-03-03 | $0.65 | $0.67 | $0.65 | $0.66 | $0.62 | 1,668,280 |
| 2020-03-02 | $0.63 | $0.65 | $0.63 | $0.65 | $0.61 | 948,670 |
| 2020-02-28 | $0.63 | $0.64 | $0.62 | $0.63 | $0.59 | 2,079,690 |
| 2020-02-27 | $0.66 | $0.66 | $0.64 | $0.65 | $0.61 | 1,117,770 |
| 2020-02-26 | $0.65 | $0.67 | $0.65 | $0.66 | $0.61 | 1,584,030 |
| 2020-02-25 | $0.65 | $0.67 | $0.64 | $0.66 | $0.62 | 2,660,030 |
| 2020-02-24 | $0.66 | $0.68 | $0.66 | $0.67 | $0.63 | 1,569,880 |
| 2020-02-21 | $0.67 | $0.68 | $0.66 | $0.67 | $0.62 | 1,949,810 |
| 2020-02-20 | $0.66 | $0.67 | $0.65 | $0.67 | $0.63 | 2,401,100 |
| 2020-02-19 | $0.67 | $0.68 | $0.65 | $0.66 | $0.62 | 1,775,940 |
| 2020-02-18 | $0.66 | $0.67 | $0.66 | $0.67 | $0.63 | 1,915,460 |
| 2020-02-17 | $0.64 | $0.67 | $0.64 | $0.67 | $0.62 | 2,820,850 |
| 2020-02-14 | $0.63 | $0.65 | $0.63 | $0.64 | $0.60 | 2,538,020 |
| 2020-02-13 | $0.64 | $0.64 | $0.62 | $0.63 | $0.59 | 1,360,590 |
| 2020-02-12 | $0.63 | $0.64 | $0.62 | $0.64 | $0.60 | 1,570,740 |
| 2020-02-11 | $0.62 | $0.63 | $0.62 | $0.63 | $0.59 | 583,560 |
| 2020-02-10 | $0.63 | $0.64 | $0.62 | $0.63 | $0.59 | 958,490 |
| 2020-02-07 | $0.62 | $0.64 | $0.62 | $0.63 | $0.59 | 1,783,420 |
| 2020-02-06 | $0.62 | $0.63 | $0.60 | $0.63 | $0.59 | 2,533,670 |
| 2020-02-05 | $0.59 | $0.61 | $0.59 | $0.60 | $0.56 | 1,915,230 |
| 2020-02-04 | $0.56 | $0.59 | $0.56 | $0.59 | $0.55 | 1,808,340 |
| 2020-02-03 | $0.57 | $0.60 | $0.57 | $0.57 | $0.53 | 1,760,420 |
| 2020-01-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2020-01-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2020-01-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2020-01-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2020-01-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2020-01-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2020-01-23 | $0.64 | $0.65 | $0.63 | $0.63 | $0.59 | 1,602,030 |
| 2020-01-22 | $0.63 | $0.66 | $0.62 | $0.65 | $0.61 | 2,388,260 |
| 2020-01-21 | $0.63 | $0.64 | $0.63 | $0.63 | $0.59 | 687,950 |
| 2020-01-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.59 | 604,720 |
| 2020-01-17 | $0.63 | $0.63 | $0.62 | $0.63 | $0.59 | 369,410 |
| 2020-01-16 | $0.62 | $0.63 | $0.62 | $0.63 | $0.59 | 476,450 |
| 2020-01-15 | $0.62 | $0.63 | $0.62 | $0.63 | $0.59 | 568,220 |
| 2020-01-14 | $0.63 | $0.63 | $0.62 | $0.63 | $0.59 | 330,000 |
| 2020-01-13 | $0.62 | $0.63 | $0.62 | $0.63 | $0.59 | 444,840 |
| 2020-01-10 | $0.63 | $0.63 | $0.62 | $0.63 | $0.59 | 391,140 |
| 2020-01-09 | $0.63 | $0.63 | $0.62 | $0.63 | $0.59 | 1,229,250 |
| 2020-01-08 | $0.63 | $0.63 | $0.62 | $0.62 | $0.58 | 507,210 |
| 2020-01-07 | $0.62 | $0.63 | $0.62 | $0.63 | $0.59 | 415,060 |
| 2020-01-06 | $0.63 | $0.63 | $0.62 | $0.62 | $0.59 | 716,060 |
| 2020-01-03 | $0.63 | $0.63 | $0.62 | $0.63 | $0.59 | 609,440 |
| 2020-01-02 | $0.61 | $0.62 | $0.61 | $0.62 | $0.58 | 951,660 |
| 2020-01-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-12-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 332,820 |
| 2019-12-30 | $0.61 | $0.61 | $0.60 | $0.61 | $0.57 | 373,550 |
| 2019-12-27 | $0.62 | $0.62 | $0.61 | $0.61 | $0.58 | 300,550 |
| 2019-12-26 | $0.60 | $0.62 | $0.60 | $0.62 | $0.58 | 359,630 |
| 2019-12-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 213,030 |
| 2019-12-24 | $0.60 | $0.61 | $0.60 | $0.61 | $0.57 | 193,070 |
| 2019-12-23 | $0.61 | $0.62 | $0.60 | $0.61 | $0.57 | 466,770 |
| 2019-12-20 | $0.62 | $0.62 | $0.61 | $0.61 | $0.57 | 519,800 |
| 2019-12-19 | $0.62 | $0.62 | $0.61 | $0.62 | $0.58 | 659,720 |
| 2019-12-18 | $0.62 | $0.63 | $0.61 | $0.62 | $0.58 | 818,700 |
| 2019-12-17 | $0.61 | $0.62 | $0.61 | $0.62 | $0.58 | 972,010 |
| 2019-12-16 | $0.59 | $0.61 | $0.59 | $0.61 | $0.57 | 780,980 |
| 2019-12-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.55 | 339,280 |
| 2019-12-12 | $0.58 | $0.59 | $0.58 | $0.58 | $0.55 | 417,690 |
| 2019-12-11 | $0.59 | $0.59 | $0.58 | $0.59 | $0.55 | 247,680 |
| 2019-12-10 | $0.58 | $0.59 | $0.58 | $0.59 | $0.56 | 93,620 |
| 2019-12-09 | $0.59 | $0.59 | $0.58 | $0.59 | $0.55 | 246,200 |
| 2019-12-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 112,230 |
| 2019-12-05 | $0.58 | $0.59 | $0.57 | $0.59 | $0.55 | 535,680 |
| 2019-12-04 | $0.57 | $0.58 | $0.57 | $0.57 | $0.54 | 228,540 |
| 2019-12-03 | $0.56 | $0.57 | $0.56 | $0.57 | $0.54 | 312,550 |
| 2019-12-02 | $0.57 | $0.57 | $0.55 | $0.56 | $0.53 | 211,630 |
| 2019-11-29 | $0.57 | $0.58 | $0.55 | $0.56 | $0.53 | 827,890 |
| 2019-11-28 | $0.59 | $0.59 | $0.57 | $0.58 | $0.54 | 553,010 |
| 2019-11-27 | $0.60 | $0.60 | $0.58 | $0.59 | $0.55 | 906,850 |
| 2019-11-26 | $0.60 | $0.61 | $0.60 | $0.60 | $0.56 | 528,330 |
| 2019-11-25 | $0.62 | $0.62 | $0.60 | $0.60 | $0.57 | 684,190 |
| 2019-11-22 | $0.63 | $0.63 | $0.61 | $0.62 | $0.58 | 622,840 |
| 2019-11-21 | $0.62 | $0.63 | $0.62 | $0.62 | $0.58 | 272,990 |
| 2019-11-20 | $0.62 | $0.63 | $0.62 | $0.62 | $0.59 | 440,580 |
| 2019-11-19 | $0.62 | $0.63 | $0.62 | $0.62 | $0.58 | 291,980 |
| 2019-11-18 | $0.63 | $0.63 | $0.62 | $0.62 | $0.58 | 387,080 |
| 2019-11-15 | $0.63 | $0.63 | $0.62 | $0.62 | $0.59 | 351,210 |
| 2019-11-14 | $0.62 | $0.63 | $0.62 | $0.63 | $0.59 | 312,800 |
| 2019-11-13 | $0.62 | $0.62 | $0.61 | $0.62 | $0.58 | 391,530 |
| 2019-11-12 | $0.63 | $0.63 | $0.61 | $0.62 | $0.58 | 949,090 |
| 2019-11-11 | $0.64 | $0.64 | $0.62 | $0.63 | $0.59 | 949,700 |
| 2019-11-08 | $0.64 | $0.65 | $0.64 | $0.64 | $0.60 | 606,200 |
| 2019-11-07 | $0.63 | $0.64 | $0.63 | $0.64 | $0.60 | 525,850 |
| 2019-11-06 | $0.64 | $0.64 | $0.63 | $0.63 | $0.59 | 445,090 |
| 2019-11-05 | $0.64 | $0.64 | $0.63 | $0.64 | $0.60 | 792,430 |
| 2019-11-04 | $0.64 | $0.65 | $0.63 | $0.64 | $0.60 | 785,900 |
| 2019-11-01 | $0.63 | $0.64 | $0.62 | $0.64 | $0.60 | 722,300 |
| 2019-10-31 | $0.63 | $0.65 | $0.63 | $0.63 | $0.59 | 2,776,290 |
| 2019-10-30 | $0.63 | $0.63 | $0.62 | $0.63 | $0.59 | 507,050 |
| 2019-10-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 927,570 |
| 2019-10-28 | $0.61 | $0.64 | $0.61 | $0.63 | $0.59 | 1,816,490 |
| 2019-10-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 239,260 |
| 2019-10-24 | $0.61 | $0.62 | $0.61 | $0.61 | $0.57 | 193,380 |
| 2019-10-23 | $0.62 | $0.62 | $0.61 | $0.61 | $0.57 | 184,490 |
| 2019-10-22 | $0.61 | $0.62 | $0.61 | $0.62 | $0.58 | 237,600 |
| 2019-10-21 | $0.62 | $0.62 | $0.60 | $0.61 | $0.57 | 851,100 |
| 2019-10-18 | $0.62 | $0.63 | $0.62 | $0.62 | $0.58 | 739,820 |
| 2019-10-17 | $0.62 | $0.63 | $0.62 | $0.62 | $0.58 | 516,330 |
| 2019-10-16 | $0.63 | $0.63 | $0.62 | $0.62 | $0.58 | 623,800 |
| 2019-10-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 337,100 |
| 2019-10-14 | $0.63 | $0.64 | $0.63 | $0.63 | $0.59 | 705,420 |
| 2019-10-11 | $0.62 | $0.63 | $0.62 | $0.63 | $0.59 | 537,300 |
| 2019-10-10 | $0.61 | $0.63 | $0.61 | $0.62 | $0.58 | 311,980 |
| 2019-10-09 | $0.61 | $0.62 | $0.61 | $0.62 | $0.58 | 230,490 |
| 2019-10-08 | $0.63 | $0.63 | $0.61 | $0.62 | $0.58 | 570,900 |
| 2019-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.58 | 0 |
| 2019-10-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.58 | 0 |
| 2019-10-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.58 | 0 |
| 2019-10-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.58 | 0 |
| 2019-10-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.58 | 0 |
| 2019-09-30 | $0.63 | $0.63 | $0.62 | $0.62 | $0.58 | 646,440 |
| 2019-09-27 | $0.60 | $0.64 | $0.60 | $0.63 | $0.59 | 2,611,820 |
| 2019-09-26 | $0.60 | $0.61 | $0.60 | $0.61 | $0.57 | 1,614,900 |
| 2019-09-25 | $0.61 | $0.62 | $0.60 | $0.60 | $0.57 | 901,700 |
| 2019-09-24 | $0.61 | $0.62 | $0.61 | $0.61 | $0.58 | 566,700 |
| 2019-09-23 | $0.61 | $0.61 | $0.60 | $0.61 | $0.57 | 803,610 |
| 2019-09-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 659,440 |
| 2019-09-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 856,510 |
| 2019-09-18 | $0.61 | $0.62 | $0.60 | $0.61 | $0.57 | 1,112,170 |
| 2019-09-17 | $0.60 | $0.61 | $0.60 | $0.60 | $0.56 | 1,144,090 |
| 2019-09-16 | $0.61 | $0.61 | $0.60 | $0.61 | $0.57 | 518,210 |
| 2019-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-09-12 | $0.60 | $0.61 | $0.60 | $0.61 | $0.57 | 171,210 |
| 2019-09-11 | $0.61 | $0.61 | $0.60 | $0.60 | $0.56 | 548,370 |
| 2019-09-10 | $0.61 | $0.61 | $0.60 | $0.61 | $0.57 | 614,310 |
| 2019-09-09 | $0.61 | $0.61 | $0.60 | $0.61 | $0.57 | 1,353,300 |
| 2019-09-06 | $0.59 | $0.61 | $0.59 | $0.61 | $0.57 | 1,720,570 |
| 2019-09-05 | $0.58 | $0.60 | $0.58 | $0.59 | $0.55 | 1,192,870 |
| 2019-09-04 | $0.58 | $0.59 | $0.57 | $0.58 | $0.54 | 435,300 |
| 2019-09-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 273,150 |
| 2019-09-02 | $0.58 | $0.58 | $0.57 | $0.58 | $0.55 | 558,990 |
| 2019-08-30 | $0.59 | $0.59 | $0.57 | $0.58 | $0.54 | 455,110 |
| 2019-08-29 | $0.57 | $0.59 | $0.57 | $0.58 | $0.55 | 1,377,600 |
| 2019-08-28 | $0.58 | $0.58 | $0.57 | $0.57 | $0.54 | 171,440 |
| 2019-08-27 | $0.57 | $0.58 | $0.57 | $0.58 | $0.54 | 383,660 |
| 2019-08-26 | $0.56 | $0.58 | $0.56 | $0.57 | $0.53 | 606,440 |
| 2019-08-23 | $0.57 | $0.58 | $0.57 | $0.57 | $0.54 | 273,280 |
| 2019-08-22 | $0.57 | $0.58 | $0.57 | $0.58 | $0.54 | 276,480 |
| 2019-08-21 | $0.58 | $0.58 | $0.57 | $0.58 | $0.54 | 517,510 |
| 2019-08-20 | $0.57 | $0.58 | $0.57 | $0.57 | $0.53 | 407,120 |
| 2019-08-19 | $0.56 | $0.58 | $0.56 | $0.57 | $0.54 | 795,580 |
| 2019-08-16 | $0.55 | $0.56 | $0.55 | $0.55 | $0.52 | 389,900 |
| 2019-08-15 | $0.54 | $0.55 | $0.54 | $0.55 | $0.52 | 220,370 |
| 2019-08-14 | $0.55 | $0.56 | $0.55 | $0.55 | $0.52 | 309,300 |
| 2019-08-13 | $0.55 | $0.55 | $0.54 | $0.55 | $0.51 | 273,900 |
| 2019-08-12 | $0.55 | $0.56 | $0.54 | $0.56 | $0.52 | 252,800 |
| 2019-08-09 | $0.56 | $0.56 | $0.54 | $0.55 | $0.52 | 287,460 |
| 2019-08-08 | $0.55 | $0.56 | $0.55 | $0.55 | $0.52 | 299,720 |
| 2019-08-07 | $0.55 | $0.56 | $0.54 | $0.55 | $0.52 | 413,970 |
| 2019-08-06 | $0.54 | $0.56 | $0.54 | $0.55 | $0.52 | 1,138,350 |
| 2019-08-05 | $0.59 | $0.59 | $0.56 | $0.57 | $0.53 | 506,600 |
| 2019-08-02 | $0.59 | $0.59 | $0.58 | $0.59 | $0.55 | 698,990 |
| 2019-08-01 | $0.60 | $0.60 | $0.59 | $0.59 | $0.56 | 389,720 |
| 2019-07-31 | $0.60 | $0.60 | $0.59 | $0.60 | $0.56 | 216,260 |
| 2019-07-30 | $0.61 | $0.61 | $0.60 | $0.60 | $0.56 | 310,780 |
| 2019-07-29 | $0.60 | $0.61 | $0.60 | $0.60 | $0.57 | 131,830 |
| 2019-07-26 | $0.60 | $0.61 | $0.60 | $0.60 | $0.57 | 173,860 |
| 2019-07-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 255,990 |
| 2019-07-24 | $0.60 | $0.61 | $0.60 | $0.61 | $0.56 | 634,490 |
| 2019-07-23 | $0.59 | $0.60 | $0.59 | $0.60 | $0.55 | 223,620 |
| 2019-07-22 | $0.59 | $0.60 | $0.59 | $0.59 | $0.55 | 201,620 |
| 2019-07-19 | $0.59 | $0.60 | $0.59 | $0.60 | $0.55 | 100,490 |
| 2019-07-18 | $0.60 | $0.60 | $0.59 | $0.60 | $0.55 | 211,100 |
| 2019-07-17 | $0.60 | $0.60 | $0.59 | $0.60 | $0.55 | 168,220 |
| 2019-07-16 | $0.60 | $0.61 | $0.59 | $0.60 | $0.55 | 85,680 |
| 2019-07-15 | $0.59 | $0.60 | $0.59 | $0.60 | $0.55 | 503,500 |
| 2019-07-12 | $0.59 | $0.60 | $0.59 | $0.60 | $0.55 | 289,210 |
| 2019-07-11 | $0.59 | $0.60 | $0.59 | $0.59 | $0.55 | 129,650 |
| 2019-07-10 | $0.60 | $0.60 | $0.59 | $0.59 | $0.55 | 538,910 |
| 2019-07-09 | $0.59 | $0.61 | $0.59 | $0.60 | $0.55 | 336,770 |
| 2019-07-08 | $0.61 | $0.61 | $0.60 | $0.60 | $0.55 | 1,184,080 |
| 2019-07-05 | $0.61 | $0.62 | $0.61 | $0.62 | $0.57 | 469,470 |
| 2019-07-04 | $0.61 | $0.62 | $0.61 | $0.62 | $0.57 | 777,030 |
| 2019-07-03 | $0.62 | $0.62 | $0.61 | $0.61 | $0.57 | 491,110 |
| 2019-07-02 | $0.62 | $0.62 | $0.61 | $0.62 | $0.57 | 1,169,020 |
| 2019-07-01 | $0.60 | $0.62 | $0.60 | $0.62 | $0.57 | 3,225,090 |
| 2019-06-28 | $0.60 | $0.60 | $0.59 | $0.59 | $0.55 | 501,650 |
| 2019-06-27 | $0.59 | $0.60 | $0.59 | $0.60 | $0.55 | 586,440 |
| 2019-06-26 | $0.59 | $0.60 | $0.58 | $0.59 | $0.54 | 229,200 |
| 2019-06-25 | $0.60 | $0.60 | $0.59 | $0.59 | $0.55 | 532,560 |
| 2019-06-24 | $0.60 | $0.60 | $0.59 | $0.60 | $0.55 | 520,630 |
| 2019-06-21 | $0.60 | $0.60 | $0.59 | $0.60 | $0.55 | 829,500 |
| 2019-06-20 | $0.58 | $0.60 | $0.58 | $0.59 | $0.55 | 685,250 |
| 2019-06-19 | $0.59 | $0.59 | $0.58 | $0.58 | $0.54 | 503,780 |
| 2019-06-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | 167,280 |
| 2019-06-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | 144,570 |
| 2019-06-14 | $0.59 | $0.59 | $0.58 | $0.58 | $0.53 | 577,260 |
| 2019-06-13 | $0.59 | $0.59 | $0.58 | $0.59 | $0.54 | 256,400 |
| 2019-06-12 | $0.59 | $0.59 | $0.58 | $0.58 | $0.54 | 323,220 |
| 2019-06-11 | $0.58 | $0.59 | $0.57 | $0.59 | $0.54 | 640,240 |
| 2019-06-10 | $0.57 | $0.58 | $0.57 | $0.57 | $0.53 | 144,190 |
| 2019-06-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | 0 |
| 2019-06-06 | $0.57 | $0.58 | $0.57 | $0.57 | $0.53 | 332,400 |
| 2019-06-05 | $0.57 | $0.58 | $0.57 | $0.58 | $0.53 | 359,310 |
| 2019-06-04 | $0.57 | $0.58 | $0.57 | $0.57 | $0.53 | 214,990 |
| 2019-06-03 | $0.58 | $0.59 | $0.57 | $0.57 | $0.53 | 766,870 |
| 2019-05-31 | $0.59 | $0.59 | $0.58 | $0.58 | $0.54 | 232,720 |
| 2019-05-30 | $0.59 | $0.59 | $0.58 | $0.58 | $0.54 | 319,080 |
| 2019-05-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 255,020 |
| 2019-05-28 | $0.59 | $0.59 | $0.58 | $0.59 | $0.55 | 810,510 |
| 2019-05-27 | $0.58 | $0.59 | $0.57 | $0.59 | $0.54 | 797,970 |
| 2019-05-24 | $0.57 | $0.58 | $0.57 | $0.57 | $0.53 | 466,420 |
| 2019-05-23 | $0.58 | $0.59 | $0.57 | $0.58 | $0.53 | 346,710 |
| 2019-05-22 | $0.59 | $0.59 | $0.58 | $0.58 | $0.54 | 268,700 |
| 2019-05-21 | $0.57 | $0.59 | $0.57 | $0.59 | $0.54 | 526,080 |
| 2019-05-20 | $0.58 | $0.59 | $0.57 | $0.57 | $0.53 | 924,140 |
| 2019-05-17 | $0.60 | $0.60 | $0.58 | $0.59 | $0.54 | 626,780 |
| 2019-05-16 | $0.60 | $0.60 | $0.59 | $0.60 | $0.55 | 456,510 |
| 2019-05-15 | $0.60 | $0.61 | $0.60 | $0.60 | $0.56 | 297,190 |
| 2019-05-14 | $0.58 | $0.60 | $0.58 | $0.60 | $0.55 | 325,300 |
| 2019-05-13 | $0.61 | $0.61 | $0.60 | $0.60 | $0.55 | 390,180 |
| 2019-05-10 | $0.60 | $0.61 | $0.59 | $0.61 | $0.56 | 1,424,120 |
| 2019-05-09 | $0.58 | $0.60 | $0.58 | $0.59 | $0.54 | 340,420 |
| 2019-05-08 | $0.58 | $0.60 | $0.58 | $0.59 | $0.54 | 685,680 |
| 2019-05-07 | $0.59 | $0.60 | $0.57 | $0.59 | $0.54 | 1,103,940 |
| 2019-05-06 | $0.63 | $0.63 | $0.59 | $0.59 | $0.54 | 2,849,580 |
| 2019-05-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | 0 |
| 2019-05-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | 0 |
| 2019-05-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | 0 |
| 2019-04-30 | $0.63 | $0.64 | $0.63 | $0.64 | $0.59 | 443,620 |
| 2019-04-29 | $0.65 | $0.65 | $0.62 | $0.63 | $0.58 | 1,835,660 |
| 2019-04-26 | $0.64 | $0.66 | $0.64 | $0.65 | $0.60 | 929,260 |
| 2019-04-25 | $0.65 | $0.66 | $0.64 | $0.65 | $0.60 | 882,610 |
| 2019-04-24 | $0.66 | $0.66 | $0.65 | $0.66 | $0.61 | 555,760 |
| 2019-04-23 | $0.67 | $0.67 | $0.65 | $0.65 | $0.60 | 851,400 |
| 2019-04-22 | $0.67 | $0.67 | $0.66 | $0.67 | $0.61 | 1,232,210 |
| 2019-04-19 | $0.68 | $0.69 | $0.67 | $0.68 | $0.63 | 434,450 |
| 2019-04-18 | $0.69 | $0.69 | $0.68 | $0.68 | $0.63 | 816,640 |
| 2019-04-17 | $0.69 | $0.70 | $0.69 | $0.69 | $0.64 | 644,540 |
| 2019-04-16 | $0.68 | $0.69 | $0.67 | $0.69 | $0.64 | 1,002,840 |
| 2019-04-15 | $0.67 | $0.69 | $0.67 | $0.68 | $0.62 | 1,267,570 |
| 2019-04-12 | $0.66 | $0.67 | $0.66 | $0.67 | $0.62 | 771,290 |
| 2019-04-11 | $0.68 | $0.68 | $0.66 | $0.66 | $0.61 | 1,401,340 |
| 2019-04-10 | $0.70 | $0.70 | $0.66 | $0.68 | $0.63 | 2,041,600 |
| 2019-04-09 | $0.70 | $0.70 | $0.69 | $0.70 | $0.64 | 969,100 |
| 2019-04-08 | $0.71 | $0.72 | $0.69 | $0.70 | $0.64 | 2,694,420 |
| 2019-04-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.65 | 0 |
| 2019-04-04 | $0.71 | $0.72 | $0.70 | $0.71 | $0.65 | 2,111,830 |
| 2019-04-03 | $0.71 | $0.72 | $0.70 | $0.71 | $0.66 | 2,166,260 |
| 2019-04-02 | $0.72 | $0.72 | $0.71 | $0.72 | $0.66 | 1,647,590 |
| 2019-04-01 | $0.70 | $0.73 | $0.69 | $0.72 | $0.66 | 4,443,630 |
| 2019-03-29 | $0.68 | $0.70 | $0.68 | $0.70 | $0.64 | 1,567,650 |
| 2019-03-28 | $0.68 | $0.70 | $0.68 | $0.69 | $0.64 | 2,800,780 |
| 2019-03-27 | $0.68 | $0.69 | $0.66 | $0.69 | $0.63 | 1,435,950 |
| 2019-03-26 | $0.68 | $0.70 | $0.68 | $0.68 | $0.63 | 2,888,000 |
| 2019-03-25 | $0.67 | $0.71 | $0.66 | $0.68 | $0.63 | 2,105,170 |
| 2019-03-22 | $0.68 | $0.68 | $0.67 | $0.68 | $0.63 | 1,235,860 |
| 2019-03-21 | $0.67 | $0.69 | $0.66 | $0.68 | $0.63 | 2,239,320 |
| 2019-03-20 | $0.66 | $0.67 | $0.65 | $0.67 | $0.61 | 1,142,640 |
| 2019-03-19 | $0.67 | $0.67 | $0.65 | $0.66 | $0.61 | 936,230 |
| 2019-03-18 | $0.66 | $0.67 | $0.65 | $0.67 | $0.61 | 1,270,680 |
| 2019-03-15 | $0.65 | $0.68 | $0.65 | $0.66 | $0.61 | 3,072,860 |
| 2019-03-14 | $0.66 | $0.67 | $0.64 | $0.65 | $0.60 | 3,251,500 |
| 2019-03-13 | $0.70 | $0.72 | $0.67 | $0.67 | $0.62 | 5,306,970 |
| 2019-03-12 | $0.68 | $0.72 | $0.68 | $0.71 | $0.66 | 6,825,570 |
| 2019-03-11 | $0.65 | $0.68 | $0.65 | $0.68 | $0.63 | 2,551,440 |
| 2019-03-08 | $0.66 | $0.68 | $0.65 | $0.65 | $0.60 | 4,093,860 |
| 2019-03-07 | $0.66 | $0.69 | $0.65 | $0.67 | $0.62 | 4,180,480 |
| 2019-03-06 | $0.65 | $0.66 | $0.65 | $0.66 | $0.61 | 2,057,660 |
| 2019-03-05 | $0.64 | $0.66 | $0.63 | $0.66 | $0.61 | 2,922,320 |
| 2019-03-04 | $0.63 | $0.65 | $0.63 | $0.64 | $0.59 | 3,269,660 |
| 2019-03-01 | $0.63 | $0.63 | $0.62 | $0.62 | $0.57 | 845,700 |
| 2019-02-28 | $0.62 | $0.63 | $0.62 | $0.62 | $0.57 | 1,595,470 |
| 2019-02-27 | $0.63 | $0.63 | $0.62 | $0.62 | $0.58 | 1,290,490 |
| 2019-02-26 | $0.63 | $0.65 | $0.63 | $0.63 | $0.58 | 2,281,930 |
| 2019-02-25 | $0.61 | $0.63 | $0.61 | $0.63 | $0.59 | 3,114,950 |
| 2019-02-22 | $0.59 | $0.61 | $0.59 | $0.61 | $0.56 | 1,179,200 |
| 2019-02-21 | $0.60 | $0.61 | $0.59 | $0.60 | $0.55 | 1,698,960 |
| 2019-02-20 | $0.60 | $0.60 | $0.59 | $0.59 | $0.55 | 883,540 |
| 2019-02-19 | $0.60 | $0.60 | $0.59 | $0.60 | $0.55 | 1,528,830 |
| 2019-02-18 | $0.59 | $0.60 | $0.58 | $0.60 | $0.55 | 1,813,120 |
| 2019-02-15 | $0.58 | $0.59 | $0.58 | $0.58 | $0.54 | 575,550 |
| 2019-02-14 | $0.58 | $0.59 | $0.58 | $0.58 | $0.54 | 863,420 |
| 2019-02-13 | $0.57 | $0.59 | $0.57 | $0.58 | $0.54 | 1,767,130 |
| 2019-02-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | 526,570 |
| 2019-02-11 | $0.56 | $0.57 | $0.56 | $0.57 | $0.53 | 792,190 |
| 2019-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.52 | 0 |
| 2019-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.52 | 0 |
| 2019-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.52 | 0 |
| 2019-02-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.52 | 0 |
| 2019-02-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.52 | 0 |
| 2019-02-01 | $0.55 | $0.57 | $0.55 | $0.56 | $0.52 | 646,100 |
| 2019-01-31 | $0.56 | $0.56 | $0.54 | $0.55 | $0.50 | 588,950 |
| 2019-01-30 | $0.56 | $0.56 | $0.55 | $0.55 | $0.51 | 211,560 |
| 2019-01-29 | $0.56 | $0.56 | $0.55 | $0.56 | $0.51 | 872,000 |
| 2019-01-28 | $0.57 | $0.57 | $0.56 | $0.56 | $0.52 | 128,190 |
| 2019-01-25 | $0.56 | $0.57 | $0.56 | $0.56 | $0.52 | 648,680 |
| 2019-01-24 | $0.56 | $0.57 | $0.55 | $0.56 | $0.52 | 526,590 |
| 2019-01-23 | $0.56 | $0.56 | $0.55 | $0.56 | $0.52 | 239,370 |
| 2019-01-22 | $0.56 | $0.56 | $0.55 | $0.56 | $0.51 | 605,030 |
| 2019-01-21 | $0.57 | $0.57 | $0.56 | $0.56 | $0.52 | 726,860 |
| 2019-01-18 | $0.56 | $0.56 | $0.55 | $0.56 | $0.52 | 965,740 |
| 2019-01-17 | $0.56 | $0.59 | $0.56 | $0.56 | $0.51 | 3,909,250 |
| 2019-01-16 | $0.55 | $0.56 | $0.55 | $0.55 | $0.51 | 390,470 |
| 2019-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.51 | 608,180 |
| 2019-01-14 | $0.55 | $0.56 | $0.55 | $0.55 | $0.50 | 397,540 |
| 2019-01-11 | $0.55 | $0.56 | $0.54 | $0.55 | $0.51 | 2,091,470 |
| 2019-01-10 | $0.54 | $0.55 | $0.54 | $0.54 | $0.50 | 323,120 |
| 2019-01-09 | $0.54 | $0.55 | $0.54 | $0.55 | $0.50 | 302,860 |
| 2019-01-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.50 | 198,930 |
| 2019-01-07 | $0.55 | $0.55 | $0.54 | $0.55 | $0.50 | 592,320 |
| 2019-01-04 | $0.52 | $0.54 | $0.52 | $0.54 | $0.50 | 671,600 |
| 2019-01-03 | $0.52 | $0.54 | $0.52 | $0.53 | $0.49 | 311,010 |
| 2019-01-02 | $0.53 | $0.53 | $0.52 | $0.53 | $0.49 | 202,160 |
| 2019-01-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | 0 |
| 2018-12-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | 0 |
| 2018-12-28 | $0.52 | $0.53 | $0.52 | $0.53 | $0.48 | 216,790 |
| 2018-12-27 | $0.53 | $0.53 | $0.52 | $0.53 | $0.49 | 213,960 |
| 2018-12-26 | $0.52 | $0.53 | $0.52 | $0.53 | $0.48 | 168,530 |
| 2018-12-25 | $0.53 | $0.53 | $0.52 | $0.53 | $0.49 | 290,930 |
| 2018-12-24 | $0.53 | $0.54 | $0.53 | $0.53 | $0.49 | 220,610 |
| 2018-12-21 | $0.53 | $0.53 | $0.52 | $0.53 | $0.49 | 178,590 |
| 2018-12-20 | $0.53 | $0.53 | $0.52 | $0.53 | $0.49 | 172,380 |
| 2018-12-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 285,930 |
| 2018-12-18 | $0.54 | $0.54 | $0.53 | $0.53 | $0.49 | 510,680 |
| 2018-12-17 | $0.54 | $0.55 | $0.54 | $0.54 | $0.50 | 110,130 |
| 2018-12-14 | $0.55 | $0.55 | $0.54 | $0.54 | $0.50 | 233,900 |
| 2018-12-13 | $0.55 | $0.56 | $0.54 | $0.55 | $0.51 | 592,310 |
| 2018-12-12 | $0.55 | $0.55 | $0.54 | $0.54 | $0.50 | 192,880 |
| 2018-12-11 | $0.54 | $0.55 | $0.54 | $0.54 | $0.50 | 118,250 |
| 2018-12-10 | $0.55 | $0.55 | $0.54 | $0.54 | $0.50 | 177,210 |
| 2018-12-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.50 | 184,390 |
| 2018-12-06 | $0.54 | $0.56 | $0.54 | $0.54 | $0.50 | 482,170 |
| 2018-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.51 | 263,730 |
| 2018-12-04 | $0.56 | $0.56 | $0.55 | $0.56 | $0.51 | 354,120 |
| 2018-12-03 | $0.56 | $0.56 | $0.55 | $0.56 | $0.52 | 933,510 |
| 2018-11-30 | $0.54 | $0.55 | $0.53 | $0.55 | $0.51 | 492,810 |
| 2018-11-29 | $0.55 | $0.56 | $0.54 | $0.54 | $0.50 | 658,700 |
| 2018-11-28 | $0.53 | $0.55 | $0.53 | $0.55 | $0.50 | 754,060 |
| 2018-11-27 | $0.53 | $0.54 | $0.53 | $0.53 | $0.49 | 203,910 |
| 2018-11-26 | $0.53 | $0.54 | $0.52 | $0.53 | $0.49 | 532,200 |
| 2018-11-23 | $0.54 | $0.55 | $0.53 | $0.54 | $0.49 | 823,930 |
| 2018-11-22 | $0.55 | $0.55 | $0.54 | $0.54 | $0.50 | 136,660 |
| 2018-11-21 | $0.54 | $0.55 | $0.54 | $0.54 | $0.50 | 296,200 |
| 2018-11-20 | $0.55 | $0.55 | $0.54 | $0.54 | $0.50 | 545,000 |
| 2018-11-19 | $0.55 | $0.56 | $0.55 | $0.55 | $0.51 | 649,610 |
| 2018-11-16 | $0.54 | $0.56 | $0.54 | $0.55 | $0.51 | 1,476,180 |
| 2018-11-15 | $0.53 | $0.55 | $0.53 | $0.54 | $0.50 | 949,160 |
| 2018-11-14 | $0.53 | $0.54 | $0.53 | $0.53 | $0.49 | 384,740 |
| 2018-11-13 | $0.52 | $0.53 | $0.52 | $0.53 | $0.49 | 427,530 |
| 2018-11-12 | $0.52 | $0.53 | $0.52 | $0.53 | $0.49 | 439,750 |
| 2018-11-09 | $0.53 | $0.53 | $0.52 | $0.52 | $0.48 | 287,050 |
| 2018-11-08 | $0.53 | $0.53 | $0.52 | $0.53 | $0.48 | 189,470 |
| 2018-11-07 | $0.53 | $0.53 | $0.52 | $0.52 | $0.48 | 245,400 |
| 2018-11-06 | $0.53 | $0.53 | $0.52 | $0.53 | $0.49 | 533,890 |
| 2018-11-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 509,380 |
| 2018-11-02 | $0.52 | $0.53 | $0.52 | $0.53 | $0.49 | 331,700 |
| 2018-11-01 | $0.52 | $0.53 | $0.52 | $0.52 | $0.48 | 712,800 |
| 2018-10-31 | $0.51 | $0.52 | $0.51 | $0.52 | $0.48 | 324,220 |
| 2018-10-30 | $0.51 | $0.52 | $0.50 | $0.51 | $0.47 | 223,330 |
| 2018-10-29 | $0.51 | $0.51 | $0.50 | $0.51 | $0.47 | 117,100 |
| 2018-10-26 | $0.52 | $0.52 | $0.51 | $0.51 | $0.47 | 144,300 |
| 2018-10-25 | $0.51 | $0.51 | $0.50 | $0.51 | $0.47 | 233,210 |
| 2018-10-24 | $0.51 | $0.52 | $0.51 | $0.52 | $0.48 | 173,510 |
| 2018-10-23 | $0.52 | $0.52 | $0.51 | $0.52 | $0.48 | 449,410 |
| 2018-10-22 | $0.50 | $0.53 | $0.50 | $0.52 | $0.48 | 1,131,360 |
| 2018-10-19 | $0.48 | $0.50 | $0.48 | $0.50 | $0.46 | 417,290 |
| 2018-10-18 | $0.50 | $0.50 | $0.48 | $0.49 | $0.45 | 251,220 |
| 2018-10-17 | $0.51 | $0.51 | $0.49 | $0.50 | $0.46 | 655,580 |
| 2018-10-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.46 | 657,140 |
| 2018-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 263,140 |
| 2018-10-12 | $0.51 | $0.52 | $0.50 | $0.51 | $0.47 | 930,070 |
| 2018-10-11 | $0.54 | $0.54 | $0.51 | $0.51 | $0.47 | 1,389,400 |
| 2018-10-10 | $0.55 | $0.56 | $0.55 | $0.55 | $0.51 | 284,400 |
| 2018-10-09 | $0.56 | $0.56 | $0.55 | $0.56 | $0.51 | 454,330 |
| 2018-10-08 | $0.57 | $0.57 | $0.56 | $0.56 | $0.51 | 628,700 |
| 2018-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | 0 |
| 2018-10-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | 0 |
| 2018-10-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | 0 |
| 2018-10-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | 0 |
| 2018-10-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | 0 |
| 2018-09-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | 290,440 |
| 2018-09-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 267,180 |
| 2018-09-26 | $0.57 | $0.58 | $0.57 | $0.57 | $0.53 | 406,260 |
| 2018-09-25 | $0.56 | $0.57 | $0.56 | $0.57 | $0.52 | 146,200 |
| 2018-09-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2018-09-21 | $0.56 | $0.57 | $0.56 | $0.57 | $0.52 | 604,170 |
| 2018-09-20 | $0.57 | $0.57 | $0.56 | $0.57 | $0.52 | 268,540 |
| 2018-09-19 | $0.57 | $0.57 | $0.56 | $0.57 | $0.52 | 354,210 |
| 2018-09-18 | $0.57 | $0.57 | $0.56 | $0.57 | $0.52 | 725,190 |
| 2018-09-17 | $0.56 | $0.57 | $0.56 | $0.57 | $0.52 | 705,780 |
| 2018-09-14 | $0.57 | $0.57 | $0.56 | $0.56 | $0.52 | 520,320 |
| 2018-09-13 | $0.56 | $0.57 | $0.56 | $0.56 | $0.52 | 889,470 |
| 2018-09-12 | $0.55 | $0.56 | $0.55 | $0.56 | $0.51 | 578,370 |
| 2018-09-11 | $0.55 | $0.56 | $0.55 | $0.55 | $0.51 | 647,090 |
| 2018-09-10 | $0.54 | $0.55 | $0.54 | $0.55 | $0.50 | 337,590 |
| 2018-09-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.50 | 486,350 |
| 2018-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.51 | 236,000 |
| 2018-09-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.51 | 347,540 |
| 2018-09-04 | $0.55 | $0.55 | $0.54 | $0.55 | $0.51 | 492,960 |
| 2018-09-03 | $0.55 | $0.55 | $0.54 | $0.55 | $0.51 | 303,450 |
| 2018-08-31 | $0.54 | $0.55 | $0.54 | $0.54 | $0.50 | 423,890 |
| 2018-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.51 | 116,100 |
| 2018-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.51 | 247,600 |
| 2018-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.51 | 337,620 |
| 2018-08-27 | $0.54 | $0.55 | $0.54 | $0.55 | $0.51 | 559,380 |
| 2018-08-24 | $0.55 | $0.55 | $0.54 | $0.55 | $0.50 | 236,750 |
| 2018-08-23 | $0.55 | $0.55 | $0.54 | $0.54 | $0.50 | 759,650 |
| 2018-08-22 | $0.55 | $0.56 | $0.53 | $0.54 | $0.50 | 1,423,310 |
| 2018-08-21 | $0.53 | $0.55 | $0.53 | $0.55 | $0.51 | 2,497,620 |
| 2018-08-20 | $0.52 | $0.53 | $0.52 | $0.53 | $0.49 | 220,130 |
| 2018-08-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.48 | 189,590 |
| 2018-08-16 | $0.52 | $0.53 | $0.51 | $0.52 | $0.48 | 842,050 |
| 2018-08-15 | $0.53 | $0.53 | $0.52 | $0.52 | $0.48 | 408,840 |
| 2018-08-14 | $0.53 | $0.53 | $0.52 | $0.53 | $0.49 | 176,330 |
| 2018-08-13 | $0.52 | $0.53 | $0.52 | $0.53 | $0.49 | 229,300 |
| 2018-08-10 | $0.53 | $0.53 | $0.52 | $0.53 | $0.49 | 335,850 |
| 2018-08-09 | $0.51 | $0.53 | $0.51 | $0.53 | $0.48 | 557,360 |
| 2018-08-08 | $0.52 | $0.53 | $0.52 | $0.52 | $0.48 | 146,440 |
| 2018-08-07 | $0.52 | $0.52 | $0.51 | $0.52 | $0.48 | 243,510 |
| 2018-08-06 | $0.52 | $0.52 | $0.51 | $0.51 | $0.47 | 290,200 |
| 2018-08-03 | $0.52 | $0.52 | $0.51 | $0.52 | $0.48 | 294,580 |
| 2018-08-02 | $0.53 | $0.53 | $0.51 | $0.52 | $0.48 | 494,670 |
| 2018-08-01 | $0.54 | $0.54 | $0.53 | $0.53 | $0.49 | 192,700 |
| 2018-07-31 | $0.54 | $0.54 | $0.53 | $0.53 | $0.49 | 115,550 |
| 2018-07-30 | $0.54 | $0.54 | $0.53 | $0.53 | $0.49 | 296,720 |
| 2018-07-27 | $0.55 | $0.55 | $0.54 | $0.54 | $0.50 | 199,550 |
| 2018-07-26 | $0.56 | $0.56 | $0.55 | $0.55 | $0.50 | 179,000 |
| 2018-07-25 | $0.55 | $0.56 | $0.55 | $0.55 | $0.50 | 227,280 |
| 2018-07-24 | $0.55 | $0.55 | $0.54 | $0.55 | $0.50 | 338,500 |
| 2018-07-23 | $0.54 | $0.54 | $0.53 | $0.54 | $0.49 | 162,010 |
| 2018-07-20 | $0.53 | $0.54 | $0.52 | $0.54 | $0.49 | 233,350 |
| 2018-07-19 | $0.54 | $0.54 | $0.53 | $0.53 | $0.48 | 127,280 |
| 2018-07-18 | $0.55 | $0.55 | $0.54 | $0.54 | $0.49 | 207,200 |
| 2018-07-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 104,900 |
| 2018-07-16 | $0.54 | $0.54 | $0.53 | $0.54 | $0.49 | 236,490 |
| 2018-07-13 | $0.55 | $0.55 | $0.54 | $0.54 | $0.49 | 113,720 |
| 2018-07-12 | $0.52 | $0.55 | $0.52 | $0.55 | $0.49 | 432,120 |
| 2018-07-11 | $0.54 | $0.54 | $0.52 | $0.53 | $0.48 | 243,600 |
| 2018-07-10 | $0.55 | $0.55 | $0.54 | $0.54 | $0.49 | 162,190 |
| 2018-07-09 | $0.54 | $0.55 | $0.54 | $0.55 | $0.49 | 138,200 |
| 2018-07-06 | $0.54 | $0.55 | $0.53 | $0.54 | $0.49 | 263,080 |
| 2018-07-05 | $0.55 | $0.55 | $0.54 | $0.54 | $0.49 | 227,100 |
| 2018-07-04 | $0.54 | $0.55 | $0.54 | $0.54 | $0.49 | 196,600 |
| 2018-07-03 | $0.54 | $0.55 | $0.53 | $0.55 | $0.50 | 289,110 |
| 2018-07-02 | $0.55 | $0.55 | $0.53 | $0.54 | $0.49 | 308,100 |
| 2018-06-29 | $0.54 | $0.55 | $0.53 | $0.55 | $0.50 | 438,690 |
| 2018-06-28 | $0.53 | $0.54 | $0.53 | $0.53 | $0.48 | 127,600 |
| 2018-06-27 | $0.53 | $0.55 | $0.53 | $0.54 | $0.49 | 376,230 |
| 2018-06-26 | $0.52 | $0.54 | $0.52 | $0.53 | $0.48 | 207,900 |
| 2018-06-25 | $0.52 | $0.53 | $0.52 | $0.53 | $0.48 | 173,570 |
| 2018-06-22 | $0.51 | $0.53 | $0.51 | $0.52 | $0.47 | 275,060 |
| 2018-06-21 | $0.53 | $0.54 | $0.52 | $0.52 | $0.47 | 267,120 |
| 2018-06-20 | $0.53 | $0.54 | $0.53 | $0.53 | $0.48 | 304,530 |
| 2018-06-19 | $0.58 | $0.58 | $0.52 | $0.53 | $0.48 | 862,900 |
| 2018-06-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | 0 |
| 2018-06-15 | $0.59 | $0.59 | $0.58 | $0.58 | $0.53 | 350,920 |
| 2018-06-14 | $0.58 | $0.59 | $0.58 | $0.59 | $0.53 | 99,530 |
| 2018-06-13 | $0.59 | $0.59 | $0.58 | $0.59 | $0.53 | 93,300 |
| 2018-06-12 | $0.59 | $0.59 | $0.58 | $0.59 | $0.54 | 181,230 |
| 2018-06-11 | $0.59 | $0.59 | $0.58 | $0.59 | $0.53 | 204,980 |
| 2018-06-08 | $0.59 | $0.60 | $0.59 | $0.59 | $0.54 | 203,210 |
| 2018-06-07 | $0.60 | $0.60 | $0.59 | $0.60 | $0.54 | 98,390 |
| 2018-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 168,930 |
| 2018-06-05 | $0.59 | $0.60 | $0.59 | $0.60 | $0.54 | 215,520 |
| 2018-06-04 | $0.60 | $0.60 | $0.59 | $0.59 | $0.54 | 242,790 |
| 2018-06-01 | $0.60 | $0.61 | $0.59 | $0.59 | $0.54 | 306,480 |
| 2018-05-31 | $0.61 | $0.61 | $0.60 | $0.60 | $0.55 | 416,980 |
| 2018-05-30 | $0.61 | $0.61 | $0.59 | $0.60 | $0.54 | 623,490 |
| 2018-05-29 | $0.61 | $0.62 | $0.61 | $0.61 | $0.55 | 235,000 |
| 2018-05-28 | $0.61 | $0.62 | $0.61 | $0.61 | $0.55 | 244,100 |
| 2018-05-25 | $0.63 | $0.63 | $0.60 | $0.61 | $0.56 | 677,300 |
| 2018-05-24 | $0.64 | $0.64 | $0.63 | $0.63 | $0.57 | 346,960 |
| 2018-05-23 | $0.64 | $0.64 | $0.63 | $0.63 | $0.57 | 278,210 |
| 2018-05-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.58 | 144,700 |
| 2018-05-21 | $0.63 | $0.64 | $0.63 | $0.64 | $0.58 | 209,970 |
| 2018-05-18 | $0.64 | $0.64 | $0.63 | $0.64 | $0.58 | 555,890 |
| 2018-05-17 | $0.64 | $0.64 | $0.63 | $0.64 | $0.58 | 355,610 |
| 2018-05-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.58 | 122,150 |
| 2018-05-15 | $0.64 | $0.65 | $0.63 | $0.64 | $0.58 | 322,250 |
| 2018-05-14 | $0.64 | $0.65 | $0.64 | $0.64 | $0.58 | 213,130 |
| 2018-05-11 | $0.64 | $0.65 | $0.64 | $0.64 | $0.58 | 247,880 |
| 2018-05-10 | $0.64 | $0.65 | $0.64 | $0.64 | $0.58 | 287,910 |
| 2018-05-09 | $0.65 | $0.65 | $0.64 | $0.64 | $0.58 | 197,390 |
| 2018-05-08 | $0.65 | $0.65 | $0.64 | $0.65 | $0.59 | 481,880 |
| 2018-05-07 | $0.64 | $0.65 | $0.64 | $0.65 | $0.58 | 435,810 |
| 2018-05-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.58 | 235,420 |
| 2018-05-03 | $0.64 | $0.64 | $0.63 | $0.64 | $0.58 | 346,820 |
| 2018-05-02 | $0.65 | $0.65 | $0.63 | $0.63 | $0.57 | 858,650 |
| 2018-05-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | 0 |
| 2018-04-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | 0 |
| 2018-04-27 | $0.66 | $0.66 | $0.65 | $0.65 | $0.59 | 584,910 |
| 2018-04-26 | $0.65 | $0.66 | $0.65 | $0.65 | $0.59 | 466,390 |
| 2018-04-25 | $0.65 | $0.66 | $0.65 | $0.66 | $0.60 | 704,160 |
| 2018-04-24 | $0.65 | $0.65 | $0.64 | $0.65 | $0.59 | 945,830 |
| 2018-04-23 | $0.66 | $0.66 | $0.63 | $0.64 | $0.58 | 1,653,560 |
| 2018-04-20 | $0.66 | $0.66 | $0.65 | $0.66 | $0.59 | 765,500 |
| 2018-04-19 | $0.65 | $0.66 | $0.65 | $0.66 | $0.59 | 1,640,410 |
| 2018-04-18 | $0.64 | $0.65 | $0.64 | $0.65 | $0.59 | 1,819,020 |
| 2018-04-17 | $0.65 | $0.65 | $0.63 | $0.64 | $0.58 | 1,098,570 |
| 2018-04-16 | $0.64 | $0.65 | $0.63 | $0.65 | $0.59 | 1,704,940 |
| 2018-04-13 | $0.64 | $0.64 | $0.63 | $0.64 | $0.58 | 469,320 |
| 2018-04-12 | $0.64 | $0.64 | $0.63 | $0.64 | $0.58 | 377,940 |
| 2018-04-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.58 | 420,400 |
| 2018-04-10 | $0.64 | $0.65 | $0.64 | $0.64 | $0.58 | 895,390 |
| 2018-04-09 | $0.64 | $0.64 | $0.63 | $0.64 | $0.58 | 740,190 |
| 2018-04-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.58 | 0 |
| 2018-04-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.58 | 0 |
| 2018-04-04 | $0.65 | $0.65 | $0.64 | $0.64 | $0.58 | 898,400 |
| 2018-04-03 | $0.64 | $0.65 | $0.64 | $0.65 | $0.59 | 1,077,460 |
| 2018-04-02 | $0.64 | $0.65 | $0.64 | $0.65 | $0.59 | 3,188,590 |
| 2018-03-30 | $0.61 | $0.64 | $0.61 | $0.63 | $0.57 | 1,499,040 |
| 2018-03-29 | $0.61 | $0.62 | $0.61 | $0.61 | $0.56 | 360,040 |
| 2018-03-28 | $0.61 | $0.61 | $0.60 | $0.61 | $0.55 | 263,790 |
| 2018-03-27 | $0.60 | $0.61 | $0.60 | $0.61 | $0.55 | 665,700 |
| 2018-03-26 | $0.59 | $0.60 | $0.58 | $0.60 | $0.54 | 606,890 |
| 2018-03-23 | $0.62 | $0.62 | $0.58 | $0.59 | $0.53 | 1,703,550 |
| 2018-03-22 | $0.62 | $0.63 | $0.62 | $0.62 | $0.56 | 344,010 |
| 2018-03-21 | $0.64 | $0.64 | $0.62 | $0.62 | $0.56 | 694,830 |
| 2018-03-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 196,700 |
| 2018-03-19 | $0.63 | $0.64 | $0.62 | $0.63 | $0.57 | 605,810 |
| 2018-03-16 | $0.63 | $0.64 | $0.63 | $0.63 | $0.57 | 845,310 |
| 2018-03-15 | $0.63 | $0.64 | $0.62 | $0.64 | $0.58 | 882,500 |
| 2018-03-14 | $0.63 | $0.63 | $0.62 | $0.63 | $0.57 | 573,000 |
| 2018-03-13 | $0.65 | $0.65 | $0.63 | $0.63 | $0.57 | 1,654,330 |
| 2018-03-12 | $0.62 | $0.64 | $0.62 | $0.64 | $0.58 | 1,644,840 |
| 2018-03-09 | $0.60 | $0.62 | $0.59 | $0.62 | $0.56 | 1,727,170 |
| 2018-03-08 | $0.59 | $0.60 | $0.59 | $0.59 | $0.54 | 167,400 |
| 2018-03-07 | $0.60 | $0.60 | $0.59 | $0.59 | $0.54 | 257,110 |
| 2018-03-06 | $0.59 | $0.60 | $0.59 | $0.60 | $0.54 | 844,150 |
| 2018-03-05 | $0.59 | $0.60 | $0.59 | $0.59 | $0.53 | 397,260 |
| 2018-03-02 | $0.60 | $0.60 | $0.59 | $0.59 | $0.54 | 822,580 |
| 2018-03-01 | $0.61 | $0.61 | $0.59 | $0.60 | $0.55 | 4,025,280 |
| 2018-02-28 | $0.61 | $0.61 | $0.60 | $0.61 | $0.55 | 322,430 |
| 2018-02-27 | $0.61 | $0.61 | $0.60 | $0.61 | $0.55 | 284,800 |
| 2018-02-26 | $0.60 | $0.61 | $0.60 | $0.61 | $0.55 | 792,940 |
| 2018-02-23 | $0.61 | $0.61 | $0.59 | $0.60 | $0.54 | 285,120 |
| 2018-02-22 | $0.60 | $0.61 | $0.60 | $0.61 | $0.55 | 222,400 |
| 2018-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-02-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-02-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-02-14 | $0.61 | $0.61 | $0.59 | $0.60 | $0.54 | 225,610 |
| 2018-02-13 | $0.60 | $0.61 | $0.60 | $0.60 | $0.54 | 354,470 |
| 2018-02-12 | $0.61 | $0.61 | $0.60 | $0.60 | $0.54 | 268,490 |
| 2018-02-09 | $0.60 | $0.61 | $0.59 | $0.60 | $0.54 | 587,240 |
| 2018-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | 202,690 |
| 2018-02-07 | $0.62 | $0.63 | $0.60 | $0.61 | $0.55 | 454,710 |
| 2018-02-06 | $0.62 | $0.63 | $0.60 | $0.61 | $0.55 | 861,990 |
| 2018-02-05 | $0.63 | $0.63 | $0.62 | $0.63 | $0.57 | 350,740 |
| 2018-02-02 | $0.63 | $0.64 | $0.62 | $0.63 | $0.57 | 399,200 |
| 2018-02-01 | $0.66 | $0.66 | $0.63 | $0.63 | $0.57 | 437,980 |
| 2018-01-31 | $0.65 | $0.66 | $0.65 | $0.65 | $0.59 | 368,930 |
| 2018-01-30 | $0.66 | $0.67 | $0.65 | $0.66 | $0.59 | 254,220 |
| 2018-01-29 | $0.67 | $0.67 | $0.65 | $0.66 | $0.59 | 649,900 |
| 2018-01-26 | $0.67 | $0.68 | $0.62 | $0.67 | $0.60 | 433,190 |
| 2018-01-25 | $0.67 | $0.68 | $0.67 | $0.67 | $0.61 | 296,890 |
| 2018-01-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.61 | 305,470 |
| 2018-01-23 | $0.67 | $0.68 | $0.67 | $0.67 | $0.61 | 303,190 |
| 2018-01-22 | $0.67 | $0.68 | $0.67 | $0.68 | $0.61 | 309,190 |
| 2018-01-19 | $0.67 | $0.68 | $0.67 | $0.68 | $0.61 | 340,640 |
| 2018-01-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.61 | 361,870 |
| 2018-01-17 | $0.67 | $0.67 | $0.66 | $0.67 | $0.61 | 336,720 |
| 2018-01-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.61 | 113,600 |
| 2018-01-15 | $0.67 | $0.68 | $0.67 | $0.67 | $0.61 | 287,810 |
| 2018-01-12 | $0.67 | $0.68 | $0.66 | $0.67 | $0.61 | 350,770 |
| 2018-01-11 | $0.67 | $0.68 | $0.66 | $0.67 | $0.61 | 379,420 |
| 2018-01-10 | $0.68 | $0.68 | $0.66 | $0.67 | $0.60 | 433,530 |
| 2018-01-09 | $0.69 | $0.69 | $0.67 | $0.68 | $0.61 | 364,930 |
| 2018-01-08 | $0.69 | $0.69 | $0.68 | $0.68 | $0.62 | 331,220 |
| 2018-01-05 | $0.68 | $0.69 | $0.68 | $0.69 | $0.62 | 431,680 |
| 2018-01-04 | $0.68 | $0.69 | $0.68 | $0.69 | $0.62 | 217,090 |
| 2018-01-03 | $0.69 | $0.69 | $0.68 | $0.69 | $0.62 | 488,070 |
| 2018-01-02 | $0.67 | $0.69 | $0.67 | $0.69 | $0.62 | 719,550 |
| 2018-01-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.61 | 0 |
| 2017-12-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.61 | 138,530 |
| 2017-12-28 | $0.67 | $0.67 | $0.66 | $0.67 | $0.61 | 200,560 |
| 2017-12-27 | $0.66 | $0.67 | $0.66 | $0.67 | $0.60 | 78,090 |
| 2017-12-26 | $0.66 | $0.67 | $0.66 | $0.67 | $0.60 | 129,090 |
| 2017-12-25 | $0.67 | $0.67 | $0.65 | $0.66 | $0.60 | 308,080 |
| 2017-12-22 | $0.67 | $0.67 | $0.66 | $0.67 | $0.61 | 97,100 |
| 2017-12-21 | $0.67 | $0.68 | $0.67 | $0.67 | $0.61 | 176,580 |
| 2017-12-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.61 | 195,000 |
| 2017-12-19 | $0.67 | $0.68 | $0.67 | $0.67 | $0.61 | 221,950 |
| 2017-12-18 | $0.68 | $0.68 | $0.67 | $0.68 | $0.61 | 201,300 |
| 2017-12-15 | $0.68 | $0.68 | $0.67 | $0.68 | $0.61 | 218,900 |
| 2017-12-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.62 | 298,010 |
| 2017-12-13 | $0.68 | $0.68 | $0.67 | $0.68 | $0.62 | 748,810 |
| 2017-12-12 | $0.68 | $0.68 | $0.67 | $0.67 | $0.61 | 419,130 |
| 2017-12-11 | $0.69 | $0.70 | $0.66 | $0.68 | $0.61 | 752,650 |
| 2017-12-08 | $0.65 | $0.66 | $0.65 | $0.66 | $0.60 | 267,320 |
| 2017-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | 130,890 |
| 2017-12-06 | $0.64 | $0.65 | $0.64 | $0.65 | $0.59 | 291,660 |
| 2017-12-05 | $0.67 | $0.67 | $0.65 | $0.65 | $0.59 | 398,960 |
| 2017-12-04 | $0.67 | $0.67 | $0.66 | $0.67 | $0.61 | 346,890 |
| 2017-12-01 | $0.66 | $0.67 | $0.66 | $0.67 | $0.61 | 318,940 |
| 2017-11-30 | $0.67 | $0.68 | $0.67 | $0.67 | $0.61 | 424,710 |
| 2017-11-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.61 | 170,650 |
| 2017-11-28 | $0.66 | $0.67 | $0.66 | $0.67 | $0.61 | 72,300 |
| 2017-11-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.60 | 244,800 |
| 2017-11-24 | $0.67 | $0.68 | $0.67 | $0.67 | $0.61 | 241,450 |
| 2017-11-23 | $0.68 | $0.68 | $0.67 | $0.67 | $0.61 | 361,880 |
| 2017-11-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.62 | 267,560 |
| 2017-11-21 | $0.69 | $0.69 | $0.68 | $0.68 | $0.61 | 417,900 |
| 2017-11-20 | $0.68 | $0.69 | $0.67 | $0.68 | $0.62 | 594,900 |
| 2017-11-17 | $0.71 | $0.71 | $0.68 | $0.69 | $0.62 | 1,271,060 |
| 2017-11-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.64 | 646,090 |
| 2017-11-15 | $0.71 | $0.71 | $0.70 | $0.70 | $0.64 | 469,460 |
| 2017-11-14 | $0.70 | $0.71 | $0.70 | $0.71 | $0.64 | 755,980 |
| 2017-11-13 | $0.71 | $0.71 | $0.70 | $0.70 | $0.64 | 551,400 |
| 2017-11-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.64 | 471,450 |
| 2017-11-09 | $0.70 | $0.71 | $0.70 | $0.71 | $0.64 | 370,310 |
| 2017-11-08 | $0.70 | $0.71 | $0.70 | $0.71 | $0.64 | 367,510 |
| 2017-11-07 | $0.70 | $0.70 | $0.69 | $0.70 | $0.64 | 297,440 |
| 2017-11-06 | $0.71 | $0.71 | $0.69 | $0.70 | $0.64 | 647,820 |
| 2017-11-03 | $0.71 | $0.71 | $0.70 | $0.71 | $0.64 | 342,040 |
| 2017-11-02 | $0.72 | $0.72 | $0.70 | $0.71 | $0.64 | 749,710 |
| 2017-11-01 | $0.72 | $0.72 | $0.71 | $0.72 | $0.65 | 245,770 |
| 2017-10-31 | $0.72 | $0.73 | $0.71 | $0.72 | $0.65 | 1,230,160 |
| 2017-10-30 | $0.73 | $0.74 | $0.72 | $0.72 | $0.65 | 1,788,880 |
| 2017-10-27 | $0.74 | $0.75 | $0.74 | $0.74 | $0.67 | 473,150 |
| 2017-10-26 | $0.74 | $0.74 | $0.73 | $0.74 | $0.67 | 545,640 |
| 2017-10-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.67 | 441,180 |
| 2017-10-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.67 | 226,610 |
| 2017-10-23 | $0.74 | $0.74 | $0.73 | $0.74 | $0.67 | 331,170 |
| 2017-10-20 | $0.73 | $0.74 | $0.73 | $0.74 | $0.67 | 570,140 |
| 2017-10-19 | $0.73 | $0.74 | $0.73 | $0.73 | $0.66 | 564,900 |
| 2017-10-18 | $0.74 | $0.75 | $0.73 | $0.74 | $0.67 | 784,120 |
| 2017-10-17 | $0.75 | $0.76 | $0.74 | $0.74 | $0.67 | 1,230,020 |
| 2017-10-16 | $0.77 | $0.77 | $0.74 | $0.75 | $0.68 | 2,371,990 |
| 2017-10-13 | $0.77 | $0.78 | $0.76 | $0.77 | $0.70 | 1,096,290 |
| 2017-10-12 | $0.75 | $0.77 | $0.75 | $0.77 | $0.70 | 2,666,140 |
| 2017-10-11 | $0.76 | $0.76 | $0.75 | $0.75 | $0.68 | 700,950 |
| 2017-10-10 | $0.74 | $0.76 | $0.74 | $0.76 | $0.69 | 1,288,550 |
| 2017-10-09 | $0.74 | $0.75 | $0.74 | $0.74 | $0.67 | 1,731,800 |
| 2017-10-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.67 | 0 |
| 2017-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.67 | 0 |
| 2017-10-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.67 | 0 |
| 2017-10-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.67 | 0 |
| 2017-10-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.67 | 0 |
| 2017-09-29 | $0.73 | $0.74 | $0.73 | $0.74 | $0.67 | 673,530 |
| 2017-09-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.66 | 311,010 |
| 2017-09-27 | $0.73 | $0.73 | $0.72 | $0.73 | $0.66 | 264,020 |
| 2017-09-26 | $0.73 | $0.73 | $0.72 | $0.73 | $0.66 | 506,180 |
| 2017-09-25 | $0.73 | $0.74 | $0.72 | $0.73 | $0.66 | 983,500 |
| 2017-09-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.66 | 366,670 |
| 2017-09-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.66 | 823,660 |
| 2017-09-20 | $0.72 | $0.73 | $0.72 | $0.73 | $0.66 | 514,380 |
| 2017-09-19 | $0.72 | $0.73 | $0.72 | $0.72 | $0.66 | 281,340 |
| 2017-09-18 | $0.73 | $0.73 | $0.72 | $0.73 | $0.66 | 473,950 |
| 2017-09-15 | $0.73 | $0.73 | $0.72 | $0.73 | $0.66 | 637,740 |
| 2017-09-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.66 | 733,210 |
| 2017-09-13 | $0.73 | $0.73 | $0.72 | $0.73 | $0.66 | 860,440 |
| 2017-09-12 | $0.73 | $0.74 | $0.72 | $0.72 | $0.66 | 558,170 |
| 2017-09-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.66 | 894,600 |
| 2017-09-08 | $0.71 | $0.74 | $0.71 | $0.73 | $0.66 | 1,808,200 |
| 2017-09-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.64 | 340,010 |
| 2017-09-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.64 | 308,750 |
| 2017-09-05 | $0.71 | $0.72 | $0.71 | $0.71 | $0.64 | 393,810 |
| 2017-09-04 | $0.71 | $0.72 | $0.70 | $0.71 | $0.64 | 650,750 |
| 2017-09-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.65 | 835,560 |
| 2017-08-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.64 | 519,760 |
| 2017-08-30 | $0.70 | $0.71 | $0.70 | $0.71 | $0.64 | 985,250 |
| 2017-08-29 | $0.70 | $0.71 | $0.70 | $0.70 | $0.64 | 245,460 |
| 2017-08-28 | $0.70 | $0.71 | $0.70 | $0.70 | $0.64 | 348,800 |
| 2017-08-25 | $0.70 | $0.70 | $0.69 | $0.70 | $0.63 | 441,080 |
| 2017-08-24 | $0.70 | $0.70 | $0.69 | $0.70 | $0.63 | 217,780 |
| 2017-08-23 | $0.69 | $0.70 | $0.69 | $0.69 | $0.63 | 245,200 |
| 2017-08-22 | $0.71 | $0.71 | $0.69 | $0.70 | $0.63 | 444,710 |
| 2017-08-21 | $0.70 | $0.71 | $0.70 | $0.70 | $0.64 | 894,180 |
| 2017-08-18 | $0.70 | $0.71 | $0.70 | $0.70 | $0.64 | 232,340 |
| 2017-08-17 | $0.70 | $0.71 | $0.70 | $0.71 | $0.64 | 434,910 |
| 2017-08-16 | $0.70 | $0.71 | $0.70 | $0.71 | $0.64 | 377,630 |
| 2017-08-15 | $0.71 | $0.71 | $0.70 | $0.71 | $0.64 | 543,090 |
| 2017-08-14 | $0.69 | $0.71 | $0.69 | $0.71 | $0.64 | 788,730 |
| 2017-08-11 | $0.70 | $0.71 | $0.69 | $0.70 | $0.63 | 1,757,450 |
| 2017-08-10 | $0.69 | $0.70 | $0.69 | $0.70 | $0.63 | 747,250 |
| 2017-08-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.63 | 239,330 |
| 2017-08-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.63 | 252,740 |
| 2017-08-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.63 | 415,530 |
| 2017-08-04 | $0.69 | $0.70 | $0.69 | $0.69 | $0.63 | 702,630 |
| 2017-08-03 | $0.68 | $0.71 | $0.68 | $0.69 | $0.63 | 2,012,790 |
| 2017-08-02 | $0.68 | $0.68 | $0.67 | $0.67 | $0.61 | 307,500 |
| 2017-08-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.62 | 387,240 |
| 2017-07-31 | $0.67 | $0.68 | $0.67 | $0.68 | $0.61 | 262,550 |
| 2017-07-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.61 | 332,230 |
| 2017-07-27 | $0.65 | $0.67 | $0.65 | $0.67 | $0.61 | 532,110 |
| 2017-07-26 | $0.67 | $0.67 | $0.66 | $0.66 | $0.60 | 159,930 |
| 2017-07-25 | $0.67 | $0.67 | $0.66 | $0.66 | $0.60 | 172,700 |
| 2017-07-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 244,530 |
| 2017-07-21 | $0.66 | $0.67 | $0.66 | $0.66 | $0.60 | 321,400 |
| 2017-07-20 | $0.66 | $0.67 | $0.66 | $0.66 | $0.60 | 254,100 |
| 2017-07-19 | $0.66 | $0.66 | $0.65 | $0.66 | $0.60 | 594,330 |
| 2017-07-18 | $0.65 | $0.66 | $0.64 | $0.65 | $0.59 | 219,810 |
| 2017-07-17 | $0.69 | $0.69 | $0.63 | $0.65 | $0.59 | 627,790 |
| 2017-07-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.62 | 322,200 |
| 2017-07-13 | $0.69 | $0.69 | $0.68 | $0.68 | $0.62 | 231,610 |
| 2017-07-12 | $0.68 | $0.69 | $0.68 | $0.69 | $0.62 | 228,990 |
| 2017-07-11 | $0.68 | $0.69 | $0.68 | $0.68 | $0.62 | 307,410 |
| 2017-07-10 | $0.70 | $0.70 | $0.68 | $0.69 | $0.63 | 425,450 |
| 2017-07-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.63 | 334,610 |
| 2017-07-06 | $0.69 | $0.69 | $0.68 | $0.69 | $0.62 | 367,120 |
| 2017-07-05 | $0.69 | $0.70 | $0.69 | $0.69 | $0.63 | 330,870 |
| 2017-07-04 | $0.70 | $0.72 | $0.69 | $0.69 | $0.63 | 796,340 |
| 2017-07-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.62 | 0 |
| 2017-06-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.62 | 0 |
| 2017-06-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.62 | 0 |
| 2017-06-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.62 | 0 |
| 2017-06-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.62 | 0 |
| 2017-06-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.62 | 0 |
| 2017-06-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.62 | 0 |
| 2017-06-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.62 | 0 |
| 2017-06-21 | $0.69 | $0.69 | $0.68 | $0.69 | $0.62 | 204,810 |
| 2017-06-20 | $0.68 | $0.69 | $0.68 | $0.69 | $0.62 | 250,580 |
| 2017-06-19 | $0.69 | $0.69 | $0.68 | $0.68 | $0.62 | 225,990 |
| 2017-06-16 | $0.67 | $0.69 | $0.67 | $0.69 | $0.62 | 1,096,650 |
| 2017-06-15 | $0.67 | $0.68 | $0.66 | $0.67 | $0.61 | 420,220 |
| 2017-06-14 | $0.67 | $0.67 | $0.66 | $0.67 | $0.60 | 162,520 |
| 2017-06-13 | $0.66 | $0.67 | $0.66 | $0.67 | $0.61 | 363,580 |
| 2017-06-12 | $0.66 | $0.67 | $0.66 | $0.66 | $0.60 | 165,900 |
| 2017-06-09 | $0.66 | $0.67 | $0.66 | $0.67 | $0.60 | 411,210 |
| 2017-06-08 | $0.66 | $0.67 | $0.65 | $0.66 | $0.60 | 367,170 |
| 2017-06-07 | $0.65 | $0.66 | $0.64 | $0.66 | $0.60 | 464,820 |
| 2017-06-06 | $0.64 | $0.65 | $0.64 | $0.64 | $0.58 | 128,200 |
| 2017-06-05 | $0.66 | $0.66 | $0.64 | $0.64 | $0.58 | 226,590 |
| 2017-06-02 | $0.64 | $0.65 | $0.63 | $0.64 | $0.58 | 196,860 |
| 2017-06-01 | $0.66 | $0.66 | $0.63 | $0.64 | $0.58 | 377,760 |
| 2017-05-31 | $0.67 | $0.67 | $0.65 | $0.66 | $0.59 | 465,800 |
| 2017-05-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.59 | 0 |
| 2017-05-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.59 | 0 |
| 2017-05-26 | $0.66 | $0.66 | $0.65 | $0.66 | $0.59 | 229,930 |
| 2017-05-25 | $0.64 | $0.66 | $0.64 | $0.66 | $0.59 | 490,890 |
| 2017-05-24 | $0.63 | $0.65 | $0.63 | $0.64 | $0.57 | 306,120 |
| 2017-05-23 | $0.66 | $0.66 | $0.64 | $0.64 | $0.57 | 614,500 |
| 2017-05-22 | $0.68 | $0.68 | $0.66 | $0.66 | $0.59 | 252,440 |
| 2017-05-19 | $0.66 | $0.67 | $0.66 | $0.67 | $0.60 | 294,650 |
| 2017-05-18 | $0.66 | $0.68 | $0.66 | $0.66 | $0.59 | 383,240 |
| 2017-05-17 | $0.67 | $0.68 | $0.66 | $0.67 | $0.60 | 633,160 |
| 2017-05-16 | $0.67 | $0.67 | $0.65 | $0.67 | $0.60 | 727,630 |
| 2017-05-15 | $0.67 | $0.68 | $0.66 | $0.67 | $0.59 | 565,610 |
| 2017-05-12 | $0.67 | $0.68 | $0.66 | $0.66 | $0.59 | 695,600 |
| 2017-05-11 | $0.69 | $0.69 | $0.64 | $0.67 | $0.60 | 1,767,380 |
| 2017-05-10 | $0.69 | $0.72 | $0.68 | $0.69 | $0.61 | 2,141,360 |
| 2017-05-09 | $0.69 | $0.70 | $0.69 | $0.69 | $0.61 | 1,264,910 |
| 2017-05-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-05-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-05-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-05-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-05-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-05-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-04-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-04-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-04-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-04-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-04-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-04-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-04-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-04-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-04-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-04-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-04-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-04-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-04-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-04-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-04-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-04-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-04-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-04-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-04-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-04-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-03-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-02-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-02-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-02-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-02-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-02-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-02-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-02-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-02-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-02-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-02-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-02-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-02-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-02-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-02-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-02-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-02-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-02-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-02-03 | $0.76 | $0.77 | $0.76 | $0.76 | $0.68 | 319,770 |
| 2017-02-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-02-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-01-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-01-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-01-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
| 2017-01-26 | $0.75 | $0.76 | $0.75 | $0.76 | $0.68 | 208,420 |
| 2017-01-25 | $0.75 | $0.76 | $0.75 | $0.76 | $0.67 | 278,480 |
| 2017-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 180,660 |
| 2017-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 118,460 |
| 2017-01-20 | $0.74 | $0.76 | $0.74 | $0.75 | $0.67 | 264,400 |
| 2017-01-19 | $0.75 | $0.75 | $0.74 | $0.74 | $0.66 | 371,960 |
| 2017-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 207,460 |
| 2017-01-17 | $0.73 | $0.76 | $0.73 | $0.75 | $0.67 | 709,220 |
| 2017-01-16 | $0.76 | $0.76 | $0.71 | $0.74 | $0.66 | 771,500 |
| 2017-01-13 | $0.77 | $0.77 | $0.76 | $0.76 | $0.68 | 1,077,990 |
| 2017-01-12 | $0.78 | $0.78 | $0.77 | $0.77 | $0.69 | 640,630 |
| 2017-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 359,300 |
| 2017-01-10 | $0.78 | $0.79 | $0.78 | $0.78 | $0.70 | 401,260 |
| 2017-01-09 | $0.79 | $0.79 | $0.78 | $0.78 | $0.70 | 255,980 |
| 2017-01-06 | $0.79 | $0.79 | $0.78 | $0.78 | $0.70 | 312,000 |
| 2017-01-05 | $0.79 | $0.79 | $0.78 | $0.79 | $0.70 | 404,210 |
| 2017-01-04 | $0.79 | $0.79 | $0.78 | $0.79 | $0.70 | 392,750 |
| 2017-01-03 | $0.78 | $0.79 | $0.78 | $0.79 | $0.70 | 494,900 |
| 2017-01-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.70 | 0 |
| 2016-12-30 | $0.78 | $0.79 | $0.78 | $0.78 | $0.70 | 351,570 |
| 2016-12-29 | $0.78 | $0.79 | $0.78 | $0.79 | $0.70 | 279,240 |
| 2016-12-28 | $0.78 | $0.79 | $0.78 | $0.78 | $0.70 | 145,240 |
| 2016-12-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.71 | 187,600 |
| 2016-12-26 | $0.79 | $0.79 | $0.78 | $0.79 | $0.71 | 260,180 |
| 2016-12-23 | $0.79 | $0.80 | $0.79 | $0.79 | $0.70 | 165,970 |
| 2016-12-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.71 | 372,500 |
| 2016-12-21 | $0.79 | $0.80 | $0.79 | $0.79 | $0.70 | 250,400 |
| 2016-12-20 | $0.79 | $0.79 | $0.78 | $0.78 | $0.70 | 174,370 |
| 2016-12-19 | $0.79 | $0.80 | $0.79 | $0.79 | $0.70 | 318,140 |
| 2016-12-16 | $0.79 | $0.80 | $0.78 | $0.80 | $0.71 | 467,730 |
| 2016-12-15 | $0.79 | $0.79 | $0.78 | $0.79 | $0.70 | 545,500 |
| 2016-12-14 | $0.78 | $0.79 | $0.78 | $0.78 | $0.70 | 335,760 |
| 2016-12-13 | $0.78 | $0.79 | $0.77 | $0.78 | $0.70 | 536,110 |
| 2016-12-12 | $0.80 | $0.80 | $0.78 | $0.78 | $0.69 | 907,600 |
| 2016-12-09 | $0.79 | $0.80 | $0.79 | $0.80 | $0.71 | 430,000 |
| 2016-12-08 | $0.79 | $0.80 | $0.79 | $0.80 | $0.71 | 432,600 |
| 2016-12-07 | $0.80 | $0.80 | $0.79 | $0.80 | $0.71 | 224,820 |
| 2016-12-06 | $0.80 | $0.80 | $0.79 | $0.80 | $0.71 | 438,940 |
| 2016-12-05 | $0.80 | $0.80 | $0.79 | $0.80 | $0.71 | 673,750 |
| 2016-12-02 | $0.80 | $0.81 | $0.80 | $0.80 | $0.72 | 258,280 |
| 2016-12-01 | $0.81 | $0.81 | $0.79 | $0.81 | $0.72 | 201,400 |
| 2016-11-30 | $0.80 | $0.81 | $0.80 | $0.81 | $0.72 | 341,240 |
| 2016-11-29 | $0.82 | $0.82 | $0.81 | $0.81 | $0.72 | 480,500 |
| 2016-11-28 | $0.81 | $0.82 | $0.81 | $0.82 | $0.73 | 218,200 |
| 2016-11-25 | $0.82 | $0.82 | $0.80 | $0.82 | $0.73 | 753,000 |
| 2016-11-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.73 | 348,510 |
| 2016-11-23 | $0.82 | $0.83 | $0.82 | $0.82 | $0.73 | 485,280 |
| 2016-11-22 | $0.81 | $0.82 | $0.81 | $0.82 | $0.73 | 442,170 |
| 2016-11-21 | $0.81 | $0.82 | $0.81 | $0.82 | $0.73 | 354,320 |
| 2016-11-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.73 | 501,130 |
| 2016-11-17 | $0.83 | $0.83 | $0.82 | $0.82 | $0.73 | 667,630 |
| 2016-11-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.73 | 704,980 |
| 2016-11-15 | $0.82 | $0.82 | $0.81 | $0.82 | $0.73 | 874,620 |
| 2016-11-14 | $0.81 | $0.82 | $0.81 | $0.82 | $0.73 | 628,770 |
| 2016-11-11 | $0.81 | $0.82 | $0.80 | $0.81 | $0.73 | 872,940 |
| 2016-11-10 | $0.80 | $0.81 | $0.80 | $0.81 | $0.72 | 770,490 |
| 2016-11-09 | $0.80 | $0.81 | $0.79 | $0.80 | $0.71 | 664,840 |
| 2016-11-08 | $0.80 | $0.81 | $0.80 | $0.80 | $0.71 | 470,080 |
| 2016-11-07 | $0.80 | $0.80 | $0.79 | $0.79 | $0.71 | 340,000 |
| 2016-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.71 | 314,180 |
| 2016-11-03 | $0.80 | $0.81 | $0.80 | $0.80 | $0.72 | 461,460 |
| 2016-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.71 | 487,760 |
| 2016-11-01 | $0.80 | $0.81 | $0.80 | $0.80 | $0.72 | 541,970 |
| 2016-10-31 | $0.80 | $0.81 | $0.80 | $0.80 | $0.71 | 0 |
| 2016-10-28 | $0.81 | $0.81 | $0.80 | $0.80 | $0.72 | 908,790 |
| 2016-10-27 | $0.79 | $0.80 | $0.79 | $0.80 | $0.72 | 437,730 |
| 2016-10-26 | $0.80 | $0.80 | $0.79 | $0.80 | $0.71 | 460,140 |
| 2016-10-25 | $0.80 | $0.81 | $0.80 | $0.80 | $0.72 | 579,870 |
| 2016-10-24 | $0.78 | $0.80 | $0.78 | $0.80 | $0.71 | 1,232,400 |
| 2016-10-21 | $0.79 | $0.79 | $0.77 | $0.78 | $0.70 | 1,043,140 |
| 2016-10-20 | $0.79 | $0.80 | $0.78 | $0.79 | $0.70 | 536,750 |
| 2016-10-19 | $0.79 | $0.80 | $0.79 | $0.79 | $0.70 | 910,070 |
| 2016-10-18 | $0.77 | $0.79 | $0.77 | $0.79 | $0.71 | 2,053,460 |
| 2016-10-17 | $0.84 | $0.85 | $0.76 | $0.77 | $0.69 | 3,343,010 |
| 2016-10-14 | $0.85 | $0.85 | $0.84 | $0.84 | $0.75 | 678,150 |
| 2016-10-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.76 | 403,390 |
| 2016-10-12 | $0.85 | $0.86 | $0.85 | $0.85 | $0.76 | 684,260 |
| 2016-10-11 | $0.86 | $0.86 | $0.85 | $0.85 | $0.76 | 889,970 |
| 2016-10-10 | $0.85 | $0.86 | $0.84 | $0.86 | $0.76 | 706,920 |
| 2016-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 0 |
| 2016-10-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 0 |
| 2016-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 0 |
| 2016-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 0 |
| 2016-10-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 0 |
| 2016-09-30 | $0.84 | $0.85 | $0.84 | $0.85 | $0.75 | 511,970 |
| 2016-09-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.75 | 582,170 |
| 2016-09-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.75 | 538,950 |
| 2016-09-27 | $0.84 | $0.85 | $0.83 | $0.84 | $0.75 | 1,045,300 |
| 2016-09-26 | $0.86 | $0.86 | $0.84 | $0.84 | $0.75 | 2,325,080 |
| 2016-09-23 | $0.87 | $0.87 | $0.86 | $0.86 | $0.77 | 1,221,120 |
| 2016-09-22 | $0.88 | $0.88 | $0.87 | $0.87 | $0.78 | 828,570 |
| 2016-09-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.78 | 229,420 |
| 2016-09-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.78 | 268,160 |
| 2016-09-19 | $0.87 | $0.88 | $0.87 | $0.87 | $0.78 | 340,760 |
| 2016-09-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.78 | 0 |
| 2016-09-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.78 | 0 |
| 2016-09-14 | $0.87 | $0.88 | $0.87 | $0.87 | $0.78 | 468,190 |
| 2016-09-13 | $0.87 | $0.87 | $0.86 | $0.87 | $0.78 | 442,300 |
| 2016-09-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.77 | 1,620,500 |
| 2016-09-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.78 | 666,750 |
| 2016-09-08 | $0.88 | $0.89 | $0.88 | $0.88 | $0.79 | 758,660 |
| 2016-09-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.79 | 1,001,760 |
| 2016-09-06 | $0.87 | $0.88 | $0.87 | $0.88 | $0.78 | 801,950 |
| 2016-09-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.78 | 402,320 |
| 2016-09-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.78 | 353,370 |
| 2016-09-01 | $0.88 | $0.88 | $0.87 | $0.87 | $0.78 | 459,110 |
| 2016-08-31 | $0.88 | $0.88 | $0.87 | $0.88 | $0.78 | 616,240 |
| 2016-08-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.78 | 326,480 |
| 2016-08-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.79 | 780,930 |
| 2016-08-26 | $0.88 | $0.88 | $0.87 | $0.88 | $0.79 | 909,920 |
| 2016-08-25 | $0.87 | $0.89 | $0.87 | $0.88 | $0.78 | 1,564,810 |
| 2016-08-24 | $0.87 | $0.88 | $0.87 | $0.87 | $0.78 | 368,290 |
| 2016-08-23 | $0.87 | $0.88 | $0.87 | $0.87 | $0.78 | 607,300 |
| 2016-08-22 | $0.88 | $0.88 | $0.87 | $0.88 | $0.78 | 459,310 |
| 2016-08-19 | $0.88 | $0.88 | $0.87 | $0.88 | $0.78 | 508,760 |
| 2016-08-18 | $0.88 | $0.89 | $0.88 | $0.88 | $0.78 | 1,133,460 |
| 2016-08-17 | $0.89 | $0.89 | $0.87 | $0.88 | $0.79 | 823,070 |
| 2016-08-16 | $0.88 | $0.89 | $0.88 | $0.88 | $0.79 | 1,514,150 |
| 2016-08-15 | $0.88 | $0.89 | $0.86 | $0.88 | $0.79 | 2,098,240 |
| 2016-08-12 | $0.87 | $0.87 | $0.86 | $0.87 | $0.78 | 1,013,750 |
| 2016-08-11 | $0.88 | $0.88 | $0.86 | $0.87 | $0.77 | 1,097,150 |
| 2016-08-10 | $0.88 | $0.89 | $0.87 | $0.88 | $0.78 | 898,560 |
| 2016-08-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.79 | 1,207,190 |
| 2016-08-08 | $0.86 | $0.89 | $0.85 | $0.88 | $0.79 | 3,953,260 |
| 2016-08-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.77 | 546,770 |
| 2016-08-04 | $0.86 | $0.86 | $0.85 | $0.86 | $0.77 | 652,800 |
| 2016-08-03 | $0.85 | $0.87 | $0.85 | $0.86 | $0.76 | 2,239,500 |
| 2016-08-02 | $0.83 | $0.84 | $0.83 | $0.84 | $0.75 | 761,850 |
| 2016-08-01 | $0.84 | $0.85 | $0.84 | $0.84 | $0.75 | 991,000 |
| 2016-07-29 | $0.84 | $0.86 | $0.84 | $0.85 | $0.75 | 1,484,130 |
| 2016-07-28 | $0.85 | $0.85 | $0.84 | $0.85 | $0.75 | 1,092,010 |
| 2016-07-27 | $0.87 | $0.87 | $0.84 | $0.85 | $0.75 | 2,638,320 |
| 2016-07-26 | $0.85 | $0.87 | $0.85 | $0.87 | $0.77 | 1,270,600 |
| 2016-07-25 | $0.85 | $0.86 | $0.85 | $0.85 | $0.76 | 372,920 |
| 2016-07-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.76 | 421,090 |
| 2016-07-21 | $0.86 | $0.86 | $0.85 | $0.86 | $0.77 | 729,870 |
| 2016-07-20 | $0.86 | $0.86 | $0.85 | $0.86 | $0.76 | 843,700 |
| 2016-07-19 | $0.86 | $0.86 | $0.85 | $0.86 | $0.76 | 645,040 |
| 2016-07-18 | $0.86 | $0.86 | $0.85 | $0.86 | $0.76 | 956,010 |
| 2016-07-15 | $0.87 | $0.87 | $0.86 | $0.87 | $0.77 | 537,990 |
| 2016-07-14 | $0.87 | $0.87 | $0.86 | $0.87 | $0.77 | 861,080 |
| 2016-07-13 | $0.87 | $0.87 | $0.86 | $0.87 | $0.78 | 875,470 |
| 2016-07-12 | $0.87 | $0.87 | $0.86 | $0.87 | $0.78 | 1,190,990 |
| 2016-07-11 | $0.87 | $0.88 | $0.86 | $0.87 | $0.77 | 1,021,520 |
| 2016-07-08 | $0.86 | $0.88 | $0.86 | $0.87 | $0.78 | 1,698,990 |
| 2016-07-07 | $0.88 | $0.88 | $0.86 | $0.87 | $0.77 | 1,246,310 |
| 2016-07-06 | $0.88 | $0.88 | $0.87 | $0.87 | $0.78 | 884,890 |
| 2016-07-05 | $0.88 | $0.88 | $0.87 | $0.87 | $0.78 | 1,302,050 |
| 2016-07-04 | $0.86 | $0.88 | $0.85 | $0.88 | $0.78 | 1,851,830 |
| 2016-07-01 | $0.87 | $0.87 | $0.86 | $0.86 | $0.77 | 1,254,060 |
| 2016-06-30 | $0.87 | $0.87 | $0.86 | $0.87 | $0.77 | 665,350 |
| 2016-06-29 | $0.87 | $0.88 | $0.86 | $0.86 | $0.77 | 1,480,610 |
| 2016-06-28 | $0.87 | $0.87 | $0.86 | $0.87 | $0.77 | 1,811,890 |
| 2016-06-27 | $0.85 | $0.87 | $0.85 | $0.87 | $0.77 | 1,662,120 |
| 2016-06-24 | $0.85 | $0.87 | $0.84 | $0.86 | $0.76 | 3,071,970 |
| 2016-06-23 | $0.85 | $0.86 | $0.84 | $0.85 | $0.76 | 1,502,410 |
| 2016-06-22 | $0.85 | $0.87 | $0.84 | $0.85 | $0.76 | 3,325,580 |
| 2016-06-21 | $0.86 | $0.87 | $0.83 | $0.84 | $0.75 | 2,882,310 |
| 2016-06-20 | $0.85 | $0.86 | $0.84 | $0.85 | $0.76 | 1,527,550 |
| 2016-06-17 | $0.82 | $0.85 | $0.82 | $0.84 | $0.75 | 3,641,380 |
| 2016-06-16 | $0.81 | $0.82 | $0.81 | $0.81 | $0.72 | 1,366,700 |
| 2016-06-15 | $0.78 | $0.81 | $0.78 | $0.80 | $0.71 | 826,690 |
| 2016-06-14 | $0.78 | $0.79 | $0.78 | $0.79 | $0.70 | 820,600 |
| 2016-06-13 | $0.80 | $0.81 | $0.78 | $0.78 | $0.70 | 1,370,900 |
| 2016-06-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.73 | 0 |
| 2016-06-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.73 | 0 |
| 2016-06-08 | $0.82 | $0.82 | $0.81 | $0.82 | $0.73 | 600,460 |
| 2016-06-07 | $0.82 | $0.82 | $0.81 | $0.82 | $0.73 | 460,000 |
| 2016-06-06 | $0.83 | $0.83 | $0.82 | $0.82 | $0.73 | 899,560 |
| 2016-06-03 | $0.82 | $0.83 | $0.81 | $0.82 | $0.73 | 1,259,320 |
| 2016-06-02 | $0.82 | $0.82 | $0.81 | $0.82 | $0.72 | 793,760 |
| 2016-06-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.72 | 0 |
| 2016-05-31 | $0.79 | $0.82 | $0.77 | $0.82 | $0.72 | 3,066,370 |
| 2016-05-30 | $0.79 | $0.79 | $0.77 | $0.79 | $0.69 | 771,300 |
| 2016-05-27 | $0.78 | $0.79 | $0.77 | $0.79 | $0.69 | 1,155,740 |
| 2016-05-26 | $0.78 | $0.78 | $0.75 | $0.78 | $0.68 | 988,290 |
| 2016-05-25 | $0.77 | $0.78 | $0.77 | $0.77 | $0.68 | 704,750 |
| 2016-05-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 459,500 |
| 2016-05-23 | $0.77 | $0.78 | $0.77 | $0.78 | $0.68 | 1,066,700 |
| 2016-05-20 | $0.76 | $0.78 | $0.76 | $0.77 | $0.67 | 2,493,670 |
| 2016-05-19 | $0.76 | $0.77 | $0.74 | $0.75 | $0.66 | 1,348,200 |
| 2016-05-18 | $0.78 | $0.78 | $0.75 | $0.76 | $0.67 | 1,622,380 |
| 2016-05-17 | $0.80 | $0.80 | $0.78 | $0.79 | $0.69 | 584,020 |
| 2016-05-16 | $0.79 | $0.79 | $0.77 | $0.79 | $0.69 | 1,064,550 |
| 2016-05-13 | $0.78 | $0.80 | $0.78 | $0.78 | $0.69 | 1,036,550 |
| 2016-05-12 | $0.78 | $0.78 | $0.76 | $0.78 | $0.69 | 2,053,280 |
| 2016-05-11 | $0.82 | $0.83 | $0.78 | $0.79 | $0.69 | 2,856,770 |
| 2016-05-10 | $0.82 | $0.83 | $0.82 | $0.82 | $0.72 | 1,508,130 |
| 2016-05-09 | $0.85 | $0.85 | $0.82 | $0.82 | $0.73 | 1,902,570 |
| 2016-05-06 | $0.87 | $0.88 | $0.85 | $0.85 | $0.75 | 2,664,160 |
| 2016-05-05 | $0.87 | $0.88 | $0.87 | $0.88 | $0.77 | 620,330 |
| 2016-05-04 | $0.87 | $0.88 | $0.87 | $0.87 | $0.77 | 1,371,270 |
| 2016-05-03 | $0.86 | $0.88 | $0.85 | $0.87 | $0.77 | 2,020,070 |
| 2016-05-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.76 | 0 |
| 2016-04-29 | $0.86 | $0.86 | $0.85 | $0.86 | $0.76 | 1,189,870 |
| 2016-04-28 | $0.86 | $0.87 | $0.85 | $0.86 | $0.76 | 1,545,620 |
| 2016-04-27 | $0.87 | $0.88 | $0.86 | $0.86 | $0.76 | 1,381,280 |
| 2016-04-26 | $0.86 | $0.87 | $0.85 | $0.87 | $0.77 | 1,300,220 |
| 2016-04-25 | $0.87 | $0.87 | $0.85 | $0.86 | $0.76 | 1,314,530 |
| 2016-04-22 | $0.85 | $0.88 | $0.85 | $0.87 | $0.77 | 1,210,170 |
| 2016-04-21 | $0.85 | $0.87 | $0.85 | $0.86 | $0.76 | 1,790,940 |
| 2016-04-20 | $0.89 | $0.89 | $0.85 | $0.86 | $0.75 | 4,241,590 |
| 2016-04-19 | $0.91 | $0.91 | $0.88 | $0.89 | $0.78 | 3,561,780 |
| 2016-04-18 | $0.91 | $0.91 | $0.90 | $0.90 | $0.80 | 2,282,540 |
| 2016-04-15 | $0.92 | $0.92 | $0.91 | $0.91 | $0.80 | 1,308,010 |
| 2016-04-14 | $0.91 | $0.92 | $0.90 | $0.92 | $0.81 | 3,636,320 |
| 2016-04-13 | $0.90 | $0.91 | $0.89 | $0.90 | $0.79 | 1,853,070 |
| 2016-04-12 | $0.90 | $0.90 | $0.88 | $0.90 | $0.79 | 1,300,190 |
| 2016-04-11 | $0.89 | $0.91 | $0.89 | $0.90 | $0.79 | 2,218,970 |
| 2016-04-08 | $0.89 | $0.89 | $0.88 | $0.88 | $0.78 | 2,135,000 |
| 2016-04-07 | $0.92 | $0.92 | $0.89 | $0.90 | $0.79 | 2,214,420 |
| 2016-04-06 | $0.91 | $0.92 | $0.90 | $0.91 | $0.80 | 1,789,530 |
| 2016-04-05 | $0.90 | $0.91 | $0.90 | $0.91 | $0.80 | 2,617,480 |
| 2016-04-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 0 |
| 2016-04-01 | $0.90 | $0.91 | $0.89 | $0.90 | $0.79 | 2,210,690 |
| 2016-03-31 | $0.90 | $0.91 | $0.90 | $0.90 | $0.79 | 2,602,650 |
| 2016-03-30 | $0.87 | $0.90 | $0.87 | $0.90 | $0.79 | 2,369,770 |
| 2016-03-29 | $0.88 | $0.89 | $0.87 | $0.87 | $0.77 | 2,136,730 |
| 2016-03-28 | $0.89 | $0.90 | $0.88 | $0.88 | $0.78 | 2,570,850 |
| 2016-03-25 | $0.88 | $0.89 | $0.87 | $0.89 | $0.78 | 1,744,700 |
| 2016-03-24 | $0.89 | $0.90 | $0.88 | $0.88 | $0.78 | 3,094,560 |
| 2016-03-23 | $0.89 | $0.90 | $0.88 | $0.89 | $0.79 | 2,903,000 |
| 2016-03-22 | $0.89 | $0.92 | $0.87 | $0.89 | $0.79 | 6,763,920 |
| 2016-03-21 | $0.88 | $0.89 | $0.87 | $0.88 | $0.78 | 5,405,310 |
| 2016-03-18 | $0.85 | $0.87 | $0.84 | $0.87 | $0.77 | 8,084,190 |
| 2016-03-17 | $0.82 | $0.84 | $0.82 | $0.83 | $0.73 | 3,205,250 |
| 2016-03-16 | $0.82 | $0.83 | $0.80 | $0.82 | $0.72 | 2,442,450 |
| 2016-03-15 | $0.81 | $0.85 | $0.81 | $0.82 | $0.72 | 4,330,100 |
| 2016-03-14 | $0.79 | $0.82 | $0.78 | $0.81 | $0.71 | 3,551,290 |
| 2016-03-11 | $0.78 | $0.78 | $0.77 | $0.78 | $0.69 | 752,310 |
| 2016-03-10 | $0.78 | $0.79 | $0.78 | $0.78 | $0.69 | 676,500 |
| 2016-03-09 | $0.79 | $0.80 | $0.78 | $0.79 | $0.69 | 1,380,240 |
| 2016-03-08 | $0.80 | $0.80 | $0.77 | $0.80 | $0.70 | 1,440,940 |
| 2016-03-07 | $0.79 | $0.81 | $0.79 | $0.80 | $0.71 | 1,429,170 |
| 2016-03-04 | $0.80 | $0.81 | $0.77 | $0.78 | $0.69 | 1,806,750 |
| 2016-03-03 | $0.80 | $0.82 | $0.79 | $0.80 | $0.70 | 2,360,330 |
| 2016-03-02 | $0.77 | $0.80 | $0.77 | $0.80 | $0.70 | 3,505,130 |
| 2016-03-01 | $0.76 | $0.78 | $0.74 | $0.77 | $0.68 | 2,614,160 |
| 2016-02-29 | $0.79 | $0.79 | $0.74 | $0.75 | $0.66 | 3,802,420 |
| 2016-02-26 | $0.80 | $0.80 | $0.77 | $0.79 | $0.70 | 2,774,490 |
| 2016-02-25 | $0.85 | $0.85 | $0.77 | $0.78 | $0.69 | 6,246,000 |
| 2016-02-24 | $0.83 | $0.86 | $0.83 | $0.85 | $0.75 | 3,571,600 |
| 2016-02-23 | $0.83 | $0.84 | $0.82 | $0.84 | $0.74 | 2,012,920 |
| 2016-02-22 | $0.83 | $0.85 | $0.82 | $0.83 | $0.73 | 3,772,330 |
| 2016-02-19 | $0.83 | $0.83 | $0.81 | $0.82 | $0.72 | 3,204,820 |
| 2016-02-18 | $0.83 | $0.85 | $0.81 | $0.83 | $0.74 | 7,252,050 |
| 2016-02-17 | $0.76 | $0.83 | $0.76 | $0.82 | $0.72 | 6,392,290 |
| 2016-02-16 | $0.75 | $0.77 | $0.75 | $0.76 | $0.67 | 2,145,290 |
| 2016-02-15 | $0.74 | $0.75 | $0.74 | $0.75 | $0.66 | 1,370,940 |
| 2016-02-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.67 | 0 |
| 2016-02-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.67 | 0 |
| 2016-02-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.67 | 0 |
| 2016-02-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.67 | 0 |
| 2016-02-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.67 | 0 |
| 2016-02-05 | $0.77 | $0.77 | $0.76 | $0.76 | $0.67 | 1,313,500 |
| 2016-02-04 | $0.76 | $0.77 | $0.75 | $0.77 | $0.67 | 2,010,360 |
| 2016-02-03 | $0.74 | $0.76 | $0.74 | $0.75 | $0.66 | 1,946,080 |
| 2016-02-02 | $0.73 | $0.75 | $0.73 | $0.75 | $0.66 | 1,932,060 |
| 2016-02-01 | $0.75 | $0.75 | $0.73 | $0.73 | $0.64 | 1,891,870 |
| 2016-01-29 | $0.73 | $0.75 | $0.72 | $0.74 | $0.65 | 2,870,240 |
| 2016-01-28 | $0.73 | $0.75 | $0.72 | $0.72 | $0.64 | 2,117,560 |
| 2016-01-27 | $0.75 | $0.75 | $0.70 | $0.74 | $0.65 | 3,388,260 |
| 2016-01-26 | $0.78 | $0.78 | $0.73 | $0.74 | $0.65 | 2,865,770 |
| 2016-01-25 | $0.78 | $0.79 | $0.77 | $0.78 | $0.69 | 1,683,170 |
| 2016-01-22 | $0.78 | $0.78 | $0.74 | $0.77 | $0.68 | 2,667,480 |
| 2016-01-21 | $0.77 | $0.80 | $0.76 | $0.76 | $0.67 | 3,808,110 |
| 2016-01-20 | $0.79 | $0.81 | $0.77 | $0.78 | $0.68 | 3,018,160 |
| 2016-01-19 | $0.75 | $0.80 | $0.75 | $0.79 | $0.70 | 4,271,610 |
| 2016-01-18 | $0.73 | $0.76 | $0.70 | $0.75 | $0.66 | 2,142,250 |
| 2016-01-15 | $0.75 | $0.76 | $0.73 | $0.74 | $0.65 | 2,354,600 |
| 2016-01-14 | $0.70 | $0.76 | $0.69 | $0.75 | $0.66 | 3,856,780 |
| 2016-01-13 | $0.74 | $0.77 | $0.72 | $0.72 | $0.64 | 3,488,070 |
| 2016-01-12 | $0.73 | $0.75 | $0.71 | $0.73 | $0.65 | 4,324,580 |
| 2016-01-11 | $0.78 | $0.80 | $0.71 | $0.71 | $0.63 | 7,060,290 |
| 2016-01-08 | $0.81 | $0.81 | $0.75 | $0.79 | $0.70 | 4,873,520 |
| 2016-01-07 | $0.83 | $0.83 | $0.76 | $0.76 | $0.67 | 1,146,400 |
| 2016-01-06 | $0.84 | $0.85 | $0.81 | $0.84 | $0.74 | 3,900,890 |
| 2016-01-05 | $0.80 | $0.85 | $0.79 | $0.83 | $0.74 | 5,511,330 |
| 2016-01-04 | $0.89 | $0.90 | $0.82 | $0.82 | $0.72 | 4,528,550 |
| 2016-01-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.78 | 0 |
| 2015-12-31 | $0.87 | $0.91 | $0.87 | $0.89 | $0.78 | 5,758,840 |
| 2015-12-30 | $0.84 | $0.88 | $0.83 | $0.87 | $0.77 | 9,273,500 |
| 2015-12-29 | $0.81 | $0.84 | $0.78 | $0.84 | $0.74 | 7,464,730 |
| 2015-12-28 | $0.92 | $0.94 | $0.82 | $0.82 | $0.73 | 9,598,580 |
| 2015-12-25 | $0.91 | $0.92 | $0.90 | $0.92 | $0.81 | 3,301,670 |
| 2015-12-24 | $0.88 | $0.90 | $0.88 | $0.90 | $0.79 | 4,521,160 |
| 2015-12-23 | $0.90 | $0.91 | $0.88 | $0.88 | $0.78 | 3,424,240 |
| 2015-12-22 | $0.88 | $0.90 | $0.87 | $0.89 | $0.79 | 4,667,250 |
| 2015-12-21 | $0.83 | $0.89 | $0.83 | $0.88 | $0.77 | 6,033,080 |
| 2015-12-18 | $0.84 | $0.84 | $0.82 | $0.83 | $0.73 | 5,032,190 |
| 2015-12-17 | $0.85 | $0.87 | $0.83 | $0.85 | $0.74 | 6,583,070 |
| 2015-12-16 | $0.84 | $0.87 | $0.84 | $0.85 | $0.75 | 4,037,010 |
| 2015-12-15 | $0.83 | $0.84 | $0.83 | $0.84 | $0.74 | 4,468,350 |
| 2015-12-14 | $0.79 | $0.84 | $0.79 | $0.84 | $0.74 | 5,336,380 |
| 2015-12-11 | $0.79 | $0.81 | $0.79 | $0.80 | $0.70 | 3,892,580 |
| 2015-12-10 | $0.77 | $0.80 | $0.77 | $0.79 | $0.70 | 4,406,310 |
| 2015-12-09 | $0.75 | $0.77 | $0.75 | $0.76 | $0.67 | 2,496,290 |
| 2015-12-08 | $0.77 | $0.77 | $0.75 | $0.76 | $0.67 | 2,245,420 |
| 2015-12-07 | $0.76 | $0.78 | $0.76 | $0.77 | $0.68 | 3,085,200 |
| 2015-12-04 | $0.73 | $0.79 | $0.72 | $0.76 | $0.67 | 6,657,440 |
| 2015-12-03 | $0.73 | $0.73 | $0.72 | $0.73 | $0.64 | 1,205,910 |
| 2015-12-02 | $0.73 | $0.73 | $0.71 | $0.72 | $0.64 | 1,718,440 |
| 2015-12-01 | $0.71 | $0.74 | $0.71 | $0.72 | $0.64 | 2,013,420 |
| 2015-11-30 | $0.70 | $0.73 | $0.68 | $0.72 | $0.64 | 2,347,560 |
| 2015-11-27 | $0.72 | $0.73 | $0.69 | $0.70 | $0.62 | 2,134,580 |
| 2015-11-26 | $0.74 | $0.74 | $0.72 | $0.73 | $0.64 | 1,105,330 |
| 2015-11-25 | $0.71 | $0.74 | $0.71 | $0.73 | $0.64 | 2,286,450 |
| 2015-11-24 | $0.71 | $0.73 | $0.71 | $0.71 | $0.63 | 1,058,360 |
| 2015-11-23 | $0.73 | $0.73 | $0.71 | $0.72 | $0.63 | 1,421,490 |
| 2015-11-20 | $0.73 | $0.73 | $0.72 | $0.73 | $0.64 | 1,364,800 |
| 2015-11-19 | $0.72 | $0.73 | $0.71 | $0.73 | $0.64 | 1,160,810 |
| 2015-11-18 | $0.73 | $0.74 | $0.72 | $0.72 | $0.63 | 2,347,950 |
| 2015-11-17 | $0.75 | $0.75 | $0.73 | $0.74 | $0.65 | 2,066,380 |
| 2015-11-16 | $0.72 | $0.75 | $0.72 | $0.74 | $0.65 | 2,207,120 |
| 2015-11-13 | $0.72 | $0.74 | $0.72 | $0.73 | $0.65 | 3,072,160 |
| 2015-11-12 | $0.72 | $0.73 | $0.71 | $0.73 | $0.64 | 3,085,130 |
| 2015-11-11 | $0.72 | $0.72 | $0.71 | $0.72 | $0.63 | 1,713,180 |
| 2015-11-10 | $0.72 | $0.73 | $0.72 | $0.72 | $0.63 | 1,662,220 |
| 2015-11-09 | $0.71 | $0.73 | $0.71 | $0.73 | $0.64 | 2,707,880 |
| 2015-11-06 | $0.71 | $0.73 | $0.71 | $0.72 | $0.63 | 2,562,480 |
| 2015-11-05 | $0.70 | $0.71 | $0.70 | $0.71 | $0.62 | 1,921,970 |
| 2015-11-04 | $0.69 | $0.71 | $0.69 | $0.70 | $0.62 | 2,282,010 |
| 2015-11-03 | $0.70 | $0.70 | $0.68 | $0.69 | $0.60 | 1,114,230 |
| 2015-11-02 | $0.70 | $0.71 | $0.69 | $0.70 | $0.61 | 2,222,870 |
| 2015-10-30 | $0.70 | $0.72 | $0.68 | $0.71 | $0.62 | 3,049,200 |
| 2015-10-29 | $0.70 | $0.72 | $0.68 | $0.70 | $0.62 | 3,672,460 |
| 2015-10-28 | $0.73 | $0.75 | $0.71 | $0.71 | $0.63 | 8,033,140 |
| 2015-10-27 | $0.72 | $0.72 | $0.70 | $0.72 | $0.64 | 7,399,810 |
| 2015-10-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.58 | 0 |
| 2015-10-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.58 | 0 |
| 2015-10-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.58 | 0 |
| 2015-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.58 | 0 |
| 2015-10-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.58 | 0 |
| 2015-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.58 | 0 |
| 2015-10-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.58 | 0 |
| 2015-10-15 | $0.64 | $0.66 | $0.64 | $0.66 | $0.58 | 1,903,360 |
| 2015-10-14 | $0.65 | $0.65 | $0.64 | $0.64 | $0.56 | 1,463,450 |
| 2015-10-13 | $0.64 | $0.65 | $0.63 | $0.65 | $0.57 | 1,867,150 |
| 2015-10-12 | $0.62 | $0.65 | $0.62 | $0.64 | $0.56 | 2,486,010 |
| 2015-10-09 | $0.61 | $0.62 | $0.61 | $0.62 | $0.54 | 1,506,600 |
| 2015-10-08 | $0.61 | $0.62 | $0.61 | $0.61 | $0.54 | 1,677,700 |
| 2015-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 0 |
| 2015-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 0 |
| 2015-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 0 |
| 2015-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 0 |
| 2015-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 0 |
| 2015-09-30 | $0.59 | $0.61 | $0.58 | $0.60 | $0.53 | 2,199,320 |
| 2015-09-29 | $0.59 | $0.59 | $0.58 | $0.59 | $0.52 | 858,960 |
| 2015-09-28 | $0.59 | $0.60 | $0.58 | $0.60 | $0.52 | 757,380 |
| 2015-09-25 | $0.59 | $0.61 | $0.59 | $0.59 | $0.52 | 1,688,380 |
| 2015-09-24 | $0.59 | $0.60 | $0.59 | $0.60 | $0.53 | 932,640 |
| 2015-09-23 | $0.59 | $0.60 | $0.58 | $0.59 | $0.52 | 1,169,810 |
| 2015-09-22 | $0.60 | $0.61 | $0.59 | $0.60 | $0.53 | 1,672,030 |
| 2015-09-21 | $0.58 | $0.60 | $0.58 | $0.60 | $0.53 | 1,496,690 |
| 2015-09-18 | $0.59 | $0.60 | $0.58 | $0.59 | $0.52 | 1,645,070 |
| 2015-09-17 | $0.59 | $0.61 | $0.58 | $0.58 | $0.51 | 3,586,410 |
| 2015-09-16 | $0.55 | $0.60 | $0.55 | $0.59 | $0.52 | 3,908,080 |
| 2015-09-15 | $0.55 | $0.57 | $0.52 | $0.55 | $0.49 | 2,905,010 |
| 2015-09-14 | $0.60 | $0.62 | $0.54 | $0.56 | $0.49 | 7,559,430 |
| 2015-09-11 | $0.56 | $0.58 | $0.56 | $0.58 | $0.51 | 2,675,460 |
| 2015-09-10 | $0.56 | $0.58 | $0.55 | $0.56 | $0.49 | 2,385,160 |
| 2015-09-09 | $0.56 | $0.58 | $0.56 | $0.56 | $0.50 | 3,275,110 |
| 2015-09-08 | $0.53 | $0.56 | $0.52 | $0.56 | $0.49 | 2,621,790 |
| 2015-09-07 | $0.54 | $0.54 | $0.52 | $0.52 | $0.46 | 1,928,040 |
| 2015-09-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.45 | 0 |
| 2015-09-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.45 | 0 |
| 2015-09-02 | $0.50 | $0.55 | $0.50 | $0.51 | $0.45 | 2,803,020 |
| 2015-09-01 | $0.56 | $0.57 | $0.53 | $0.53 | $0.47 | 2,003,040 |
| 2015-08-31 | $0.59 | $0.60 | $0.56 | $0.57 | $0.50 | 2,390,420 |
| 2015-08-28 | $0.58 | $0.60 | $0.57 | $0.60 | $0.53 | 3,966,940 |
| 2015-08-27 | $0.55 | $0.57 | $0.54 | $0.57 | $0.50 | 3,700,660 |
| 2015-08-26 | $0.55 | $0.57 | $0.50 | $0.53 | $0.47 | 4,828,230 |
| 2015-08-25 | $0.54 | $0.58 | $0.54 | $0.54 | $0.47 | 5,342,040 |
| 2015-08-24 | $0.64 | $0.64 | $0.59 | $0.59 | $0.52 | 3,051,880 |
| 2015-08-21 | $0.69 | $0.70 | $0.65 | $0.66 | $0.58 | 3,205,550 |
| 2015-08-20 | $0.71 | $0.72 | $0.69 | $0.70 | $0.61 | 2,116,360 |
| 2015-08-19 | $0.69 | $0.73 | $0.66 | $0.72 | $0.63 | 5,427,510 |
| 2015-08-18 | $0.79 | $0.80 | $0.71 | $0.71 | $0.62 | 5,387,000 |
| 2015-08-17 | $0.80 | $0.80 | $0.76 | $0.79 | $0.69 | 3,148,330 |
| 2015-08-14 | $0.82 | $0.83 | $0.80 | $0.80 | $0.70 | 4,039,350 |
| 2015-08-13 | $0.78 | $0.82 | $0.76 | $0.82 | $0.72 | 6,180,520 |
| 2015-08-12 | $0.84 | $0.85 | $0.78 | $0.79 | $0.70 | 9,176,140 |
| 2015-08-11 | $0.80 | $0.84 | $0.78 | $0.83 | $0.73 | 9,924,150 |
| 2015-08-10 | $0.72 | $0.78 | $0.70 | $0.78 | $0.69 | 10,026,330 |
| 2015-08-07 | $0.76 | $0.85 | $0.70 | $0.71 | $0.63 | 18,589,010 |
| 2015-08-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.68 | 0 |
| 2015-08-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.68 | 0 |
| 2015-08-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.68 | 0 |
| 2015-08-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.68 | 0 |
| 2015-07-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.68 | 0 |
| 2015-07-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.68 | 0 |
INESA Electron Company Ltd (900901) News Headlines
Recent INESA Electron Company Ltd (900901) News
Similar Companies to INESA Electron Company Ltd (900901) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |