Shanghai Dingli Technology Development (900907) Exchange: SHG
Data as of July 11, 2025
$0.02 ($0.00) 0.00%
Shanghai Dingli Technology Development - Daily Information
Click for more stock information on Shanghai Dingli Technology Development.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Shanghai Dingli Technology Development (900907)
SHANGHAI DINGLI TECHNOLOGY DEVELOPMENT (GROUP) CO.,LTD is principally engaged in the production and sale of pharmaceuticals. The Company’s main operations include the production and sale of pharmaceuticals, rubber and rubber belt products, the manufacture of agricultural tractors and machinery, as well as the development of real estate and trading business. The Company operates its businesses in Zhejiang Province, Jiangsu Province and Shanghai City of China.
Invest in Shanghai Dingli Technology Development (900907)
Historical Stock Data for Shanghai Dingli Technology Development (900907)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,359,720 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,499,370 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,013,380 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,180,190 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,150,840 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,060,360 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,482,450 |
| 2021-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,703,440 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,341,520 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,940 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 431,850 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,439,310 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,102,890 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,192,720 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,060,830 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,185,480 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,130,920 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 601,110 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,839,510 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,027,980 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,446,080 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,270,600 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,084,800 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,270,300 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,720,900 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,600 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,100 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,358,600 |
| 2020-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 316,600 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 656,300 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,589,860 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,041,500 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,260,500 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 535,400 |
| 2020-06-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 406,200 |
| 2020-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 813,080 |
| 2020-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 524,090 |
| 2020-06-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 435,930 |
| 2020-06-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 908,600 |
| 2020-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,074,160 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,189,140 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 610,650 |
| 2020-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,059,060 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,655,500 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 438,300 |
| 2020-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,827,700 |
| 2020-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,484,560 |
| 2020-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,330,830 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,287,480 |
| 2020-05-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,147,420 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 418,300 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,206,470 |
| 2020-05-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,064,300 |
| 2020-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 770,800 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 646,800 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,084,010 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 272,300 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 714,300 |
| 2020-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 293,030 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 360,100 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 622,400 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 961,000 |
| 2020-04-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 207,700 |
| 2020-04-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 288,900 |
| 2020-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 694,100 |
| 2020-04-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 934,150 |
| 2020-04-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,350 |
| 2020-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 549,700 |
| 2020-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 888,440 |
| 2020-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 665,780 |
| 2020-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 571,660 |
| 2020-04-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 508,860 |
| 2020-04-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 388,020 |
| 2020-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 236,080 |
| 2020-04-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 371,800 |
| 2020-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 628,960 |
| 2020-04-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,483,300 |
| 2020-04-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,135,600 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 132,000 |
| 2020-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 310,060 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330,200 |
| 2020-04-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,063,100 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 497,400 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,000 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 362,700 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 232,200 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 239,400 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 441,600 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 874,900 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 745,950 |
| 2020-03-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 468,690 |
| 2020-03-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 503,000 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 973,180 |
| 2020-03-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 301,300 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 432,300 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 394,300 |
| 2020-03-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 449,900 |
| 2020-03-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 616,500 |
| 2020-03-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,035,600 |
| 2020-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 994,800 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,361,750 |
| 2020-03-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,172,140 |
| 2020-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81,800 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 254,100 |
| 2020-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 167,800 |
| 2020-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 222,640 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 352,800 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 539,700 |
| 2020-02-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,140,520 |
| 2020-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 567,300 |
| 2020-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 483,650 |
| 2020-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 357,500 |
| 2020-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 435,970 |
| 2020-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 702,480 |
| 2020-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 682,300 |
| 2020-02-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 774,120 |
| 2020-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,472,200 |
| 2020-02-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,660,000 |
| 2020-02-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,173,790 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,023,770 |
| 2020-02-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,086,900 |
| 2020-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 724,900 |
| 2020-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,369,570 |
| 2020-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,500 |
| 2020-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 716,690 |
| 2020-01-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,551,450 |
| 2020-01-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,072,500 |
| 2020-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,430,200 |
| 2020-01-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 490,200 |
| 2020-01-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 945,700 |
| 2020-01-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,463,810 |
| 2020-01-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,393,400 |
| 2020-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,174,200 |
| 2020-01-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,222,800 |
| 2020-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,953,400 |
| 2020-01-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,485,190 |
| 2020-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,140,310 |
| 2020-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,624,540 |
| 2020-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,585,990 |
| 2020-01-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 775,430 |
| 2020-01-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 795,600 |
| 2019-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 703,100 |
| 2019-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,157,650 |
| 2019-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,134,020 |
| 2019-12-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,331,990 |
| 2019-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 479,280 |
| 2019-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 556,700 |
| 2019-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,240,680 |
| 2019-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,535,960 |
| 2019-12-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,839,300 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,415,480 |
| 2019-12-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,340,070 |
| 2019-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,417,230 |
| 2019-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,470,760 |
| 2019-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,838,920 |
| 2019-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,136,080 |
| 2019-12-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,716,800 |
| 2019-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,140,750 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,466,210 |
| 2019-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 610,360 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 830,480 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,808,110 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,550,470 |
| 2019-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 736,200 |
| 2019-11-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 365,300 |
| 2019-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,406,940 |
| 2019-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,105,300 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,814,550 |
| 2019-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 902,100 |
| 2019-11-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,067,950 |
| 2019-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,024,800 |
| 2019-11-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,588,020 |
| 2019-11-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,585,420 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,327,600 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 899,600 |
| 2019-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 360,700 |
| 2019-11-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 593,700 |
| 2019-11-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 204,600 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 572,000 |
| 2019-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,083,300 |
| 2019-11-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,190,550 |
| 2019-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 772,820 |
| 2019-11-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 649,980 |
| 2019-10-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 540,060 |
| 2019-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 460,000 |
| 2019-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 303,700 |
| 2019-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 329,130 |
| 2019-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 126,300 |
| 2019-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 145,700 |
| 2019-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 151,900 |
| 2019-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 303,200 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 561,480 |
| 2019-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,427,510 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 219,400 |
| 2019-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 387,170 |
| 2019-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 246,600 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 194,190 |
| 2019-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 801,600 |
| 2019-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 605,540 |
| 2019-10-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 684,400 |
| 2019-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,215,550 |
| 2019-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 121,740 |
| 2019-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 352,700 |
| 2019-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 860,350 |
| 2019-09-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,432,630 |
| 2019-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 267,030 |
| 2019-09-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,094,370 |
| 2019-09-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,713,960 |
| 2019-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 735,690 |
| 2019-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,630,660 |
| 2019-09-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,412,320 |
| 2019-09-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,100,620 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,259,010 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,815,000 |
| 2019-09-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,028,970 |
| 2019-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,098,050 |
| 2019-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,245,750 |
| 2019-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,000 |
| 2019-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,200 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,400 |
| 2019-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 325,130 |
| 2019-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,804,370 |
| 2019-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,327,800 |
| 2019-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 743,600 |
| 2019-08-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 395,470 |
| 2019-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,269,100 |
| 2019-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 293,830 |
| 2019-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,223,490 |
| 2019-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 718,270 |
| 2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 954,400 |
| 2019-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,259,440 |
| 2019-08-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,769,900 |
| 2019-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,237,900 |
| 2019-08-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,624,400 |
| 2019-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,092,900 |
| 2019-08-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 557,530 |
| 2019-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,092,060 |
| 2019-08-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,635,820 |
| 2019-08-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,484,470 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 857,500 |
| 2019-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,207,600 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,317,200 |
| 2019-08-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,445,770 |
| 2019-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,116,000 |
| 2019-07-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,064,960 |
| 2019-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 179,300 |
| 2019-07-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 769,700 |
| 2019-07-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,602,560 |
| 2019-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 457,900 |
| 2019-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 243,270 |
| 2019-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 361,800 |
| 2019-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 260,380 |
| 2019-07-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 322,610 |
| 2019-07-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 557,760 |
| 2019-07-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,168,820 |
| 2019-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,267,490 |
| 2019-07-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,665,980 |
| 2019-07-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,330,180 |
| 2019-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 169,500 |
| 2019-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 220,300 |
| 2019-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 764,600 |
| 2019-07-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 336,700 |
| 2019-07-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 863,690 |
| 2019-07-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,962,230 |
| 2019-07-02 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 2,239,940 |
| 2019-07-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,686,010 |
| 2019-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 634,000 |
| 2019-06-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 585,940 |
| 2019-06-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 726,230 |
| 2019-06-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 585,520 |
| 2019-06-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 663,700 |
| 2019-06-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,136,810 |
| 2019-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,636,560 |
| 2019-06-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 717,470 |
| 2019-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,408,360 |
| 2019-06-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 510,100 |
| 2019-06-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 949,280 |
| 2019-06-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,545,970 |
| 2019-06-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,528,250 |
| 2019-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,408,650 |
| 2019-06-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 826,960 |
| 2019-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,740,640 |
| 2019-06-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,500,170 |
| 2019-06-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,019,700 |
| 2019-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 441,380 |
| 2019-05-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,055,780 |
| 2019-05-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,591,130 |
| 2019-05-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,217,230 |
| 2019-05-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,959,420 |
| 2019-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 218,600 |
| 2019-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 98,300 |
| 2019-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37,200 |
| 2019-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2019-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2019-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,700 |
| 2019-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 79,900 |
| 2019-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 96,400 |
| 2019-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 28,700 |
| 2019-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,100 |
| 2019-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,700 |
| 2019-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,200 |
| 2019-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 31,500 |
| 2019-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,700 |
| 2019-05-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,400 |
| 2019-05-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,800 |
| 2019-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,400 |
| 2019-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 61,400 |
| 2019-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-04-25 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,352,990 |
| 2019-04-24 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 501,500 |
| 2019-04-23 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 747,220 |
| 2019-04-22 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 758,100 |
| 2019-04-19 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,158,760 |
| 2019-04-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 605,200 |
| 2019-04-17 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 475,300 |
| 2019-04-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 945,300 |
| 2019-04-15 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 902,410 |
| 2019-04-12 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,243,400 |
| 2019-04-11 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 1,595,540 |
| 2019-04-10 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 3,311,100 |
| 2019-04-09 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 3,401,430 |
| 2019-04-08 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 5,640,740 |
| 2019-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-04 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 5,375,300 |
| 2019-04-03 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 1,233,510 |
| 2019-04-02 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 1,895,430 |
| 2019-04-01 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,510,250 |
| 2019-03-29 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 614,000 |
| 2019-03-28 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 453,840 |
| 2019-03-27 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 772,100 |
| 2019-03-26 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,431,790 |
| 2019-03-25 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 2,428,370 |
| 2019-03-22 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 1,382,270 |
| 2019-03-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,581,760 |
| 2019-03-20 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 623,900 |
| 2019-03-19 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 673,800 |
| 2019-03-18 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 1,963,840 |
| 2019-03-15 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 1,176,670 |
| 2019-03-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,513,700 |
| 2019-03-13 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 1,809,730 |
| 2019-03-12 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 2,291,080 |
| 2019-03-11 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,673,300 |
| 2019-03-08 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 4,531,920 |
| 2019-03-07 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 6,400,200 |
| 2019-03-06 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 2,783,000 |
| 2019-03-05 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 2,987,010 |
| 2019-03-04 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 3,224,800 |
| 2019-03-01 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 1,516,360 |
| 2019-02-28 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 2,060,520 |
| 2019-02-27 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 4,280,290 |
| 2019-02-26 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 5,740,900 |
| 2019-02-25 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 6,187,020 |
| 2019-02-22 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 4,864,890 |
| 2019-02-21 | $0.48 | $0.50 | $0.44 | $0.47 | $0.47 | 6,854,970 |
| 2019-02-20 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 5,170,000 |
| 2019-02-19 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 4,198,200 |
| 2019-02-18 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 2,372,740 |
| 2019-02-15 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 2,219,360 |
| 2019-02-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,746,070 |
| 2019-02-13 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 1,560,070 |
| 2019-02-12 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 2,864,110 |
| 2019-02-11 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 3,365,760 |
| 2019-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-02-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-02-01 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 2,175,900 |
| 2019-01-31 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 3,933,330 |
| 2019-01-30 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 909,660 |
| 2019-01-29 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 551,500 |
| 2019-01-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 949,800 |
| 2019-01-25 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 2,076,380 |
| 2019-01-24 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 639,660 |
| 2019-01-23 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 601,400 |
| 2019-01-22 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,206,910 |
| 2019-01-21 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 2,588,210 |
| 2019-01-18 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 4,155,670 |
| 2019-01-17 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 4,227,410 |
| 2019-01-16 | $0.48 | $0.51 | $0.46 | $0.46 | $0.46 | 5,949,920 |
| 2019-01-15 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 4,465,360 |
| 2019-01-14 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 1,673,110 |
| 2019-01-11 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 5,854,230 |
| 2019-01-10 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 5,741,060 |
| 2019-01-09 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 8,501,430 |
| 2019-01-08 | $0.55 | $0.56 | $0.50 | $0.50 | $0.50 | 7,076,520 |
| 2019-01-07 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 5,880,050 |
| 2019-01-04 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 3,671,900 |
| 2019-01-03 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 5,956,970 |
| 2019-01-02 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 3,147,660 |
| 2019-01-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-12-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-12-28 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 3,580,640 |
| 2018-12-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 152,100 |
| 2018-12-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 190,310 |
| 2018-12-25 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 490,600 |
| 2018-12-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 128,800 |
| 2018-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 227,700 |
| 2018-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 151,800 |
| 2018-12-19 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 249,300 |
| 2018-12-18 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 266,100 |
| 2018-12-17 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 197,400 |
| 2018-12-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 515,600 |
| 2018-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 259,300 |
| 2018-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 92,000 |
| 2018-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 117,510 |
| 2018-12-10 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 244,470 |
| 2018-12-07 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 93,000 |
| 2018-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 310,700 |
| 2018-12-05 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 476,900 |
| 2018-12-04 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 785,940 |
| 2018-12-03 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 999,040 |
| 2018-11-30 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 1,112,600 |
| 2018-11-29 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 2,678,790 |
| 2018-11-28 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 1,176,580 |
| 2018-11-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 732,310 |
| 2018-11-26 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 1,389,310 |
| 2018-11-23 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 3,459,230 |
| 2018-11-22 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 431,600 |
| 2018-11-21 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 830,910 |
| 2018-11-20 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 841,740 |
| 2018-11-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 717,620 |
| 2018-11-16 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 1,922,330 |
| 2018-11-15 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 916,300 |
| 2018-11-14 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,167,600 |
| 2018-11-13 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 1,501,020 |
| 2018-11-12 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 915,880 |
| 2018-11-09 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 400,500 |
| 2018-11-08 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 745,580 |
| 2018-11-07 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 472,740 |
| 2018-11-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 742,690 |
| 2018-11-05 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 753,650 |
| 2018-11-02 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 530,020 |
| 2018-11-01 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 2,004,300 |
| 2018-10-31 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 2,416,420 |
| 2018-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 275,700 |
| 2018-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 131,100 |
| 2018-10-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 223,700 |
| 2018-10-25 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 349,080 |
| 2018-10-24 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 452,660 |
| 2018-10-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 652,300 |
| 2018-10-22 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 811,800 |
| 2018-10-19 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 447,000 |
| 2018-10-18 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 580,390 |
| 2018-10-17 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 334,100 |
| 2018-10-16 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 636,400 |
| 2018-10-15 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 2,218,740 |
| 2018-10-12 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 1,078,500 |
| 2018-10-11 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 1,788,350 |
| 2018-10-10 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 474,240 |
| 2018-10-09 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 1,002,400 |
| 2018-10-08 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 2,653,980 |
| 2018-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-28 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 1,830,380 |
| 2018-09-27 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 559,870 |
| 2018-09-26 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 251,000 |
| 2018-09-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 179,900 |
| 2018-09-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-09-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 288,560 |
| 2018-09-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 185,780 |
| 2018-09-19 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 597,240 |
| 2018-09-18 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 285,700 |
| 2018-09-17 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 388,900 |
| 2018-09-14 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 101,700 |
| 2018-09-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 160,300 |
| 2018-09-12 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 146,900 |
| 2018-09-11 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 109,500 |
| 2018-09-10 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 73,400 |
| 2018-09-07 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 385,300 |
| 2018-09-06 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 118,900 |
| 2018-09-05 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 315,200 |
| 2018-09-04 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 358,700 |
| 2018-09-03 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 338,780 |
| 2018-08-31 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 328,800 |
| 2018-08-30 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 271,020 |
| 2018-08-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 166,780 |
| 2018-08-28 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 335,210 |
| 2018-08-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 164,620 |
| 2018-08-24 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 148,580 |
| 2018-08-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 131,300 |
| 2018-08-22 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 188,200 |
| 2018-08-21 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 157,000 |
| 2018-08-20 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 197,500 |
| 2018-08-17 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 453,010 |
| 2018-08-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 302,600 |
| 2018-08-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 217,880 |
| 2018-08-14 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 456,980 |
| 2018-08-13 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 253,900 |
| 2018-08-10 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 198,100 |
| 2018-08-09 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 510,110 |
| 2018-08-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 268,100 |
| 2018-08-07 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 340,600 |
| 2018-08-06 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 200,700 |
| 2018-08-03 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 271,150 |
| 2018-08-02 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 662,620 |
| 2018-08-01 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 474,410 |
| 2018-07-31 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 316,010 |
| 2018-07-30 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 410,920 |
| 2018-07-27 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 488,620 |
| 2018-07-26 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 502,690 |
| 2018-07-25 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 412,700 |
| 2018-07-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 866,800 |
| 2018-07-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 472,890 |
| 2018-07-20 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 197,020 |
| 2018-07-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 285,000 |
| 2018-07-18 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 232,100 |
| 2018-07-17 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 102,000 |
| 2018-07-16 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 155,720 |
| 2018-07-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 123,700 |
| 2018-07-12 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 459,300 |
| 2018-07-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 652,970 |
| 2018-07-10 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 406,770 |
| 2018-07-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 894,670 |
| 2018-07-06 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 1,756,400 |
| 2018-07-05 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 435,600 |
| 2018-07-04 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 281,000 |
| 2018-07-03 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 576,400 |
| 2018-07-02 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 639,570 |
| 2018-06-29 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,174,320 |
| 2018-06-28 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 393,600 |
| 2018-06-27 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 770,970 |
| 2018-06-26 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 345,260 |
| 2018-06-25 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 454,490 |
| 2018-06-22 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 316,680 |
| 2018-06-21 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 809,750 |
| 2018-06-20 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 322,100 |
| 2018-06-19 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 1,125,490 |
| 2018-06-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-15 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 1,216,500 |
| 2018-06-14 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 218,520 |
| 2018-06-13 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 392,750 |
| 2018-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 109,380 |
| 2018-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 423,140 |
| 2018-06-08 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 207,600 |
| 2018-06-07 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 429,210 |
| 2018-06-06 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 275,400 |
| 2018-06-05 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 244,540 |
| 2018-06-04 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 195,600 |
| 2018-06-01 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 157,500 |
| 2018-05-31 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 424,160 |
| 2018-05-30 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 521,100 |
| 2018-05-29 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 442,510 |
| 2018-05-28 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 960,330 |
| 2018-05-25 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 394,630 |
| 2018-05-24 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 390,030 |
| 2018-05-23 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 443,240 |
| 2018-05-22 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 345,600 |
| 2018-05-21 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 765,550 |
| 2018-05-18 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 626,620 |
| 2018-05-17 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 1,073,860 |
| 2018-05-16 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 2,133,980 |
| 2018-05-15 | $0.54 | $0.58 | $0.53 | $0.58 | $0.58 | 1,997,840 |
| 2018-05-14 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 641,510 |
| 2018-05-11 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,173,610 |
| 2018-05-10 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 787,860 |
| 2018-05-09 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 447,300 |
| 2018-05-08 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 723,040 |
| 2018-05-07 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,121,360 |
| 2018-05-04 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 669,400 |
| 2018-05-03 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 2,196,310 |
| 2018-05-02 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 3,776,150 |
| 2018-05-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-04-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-04-27 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 4,039,070 |
| 2018-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 263,200 |
| 2017-12-25 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 694,070 |
| 2017-12-22 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 815,520 |
| 2017-12-21 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 117,940 |
| 2017-12-20 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 259,680 |
| 2017-12-19 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 249,610 |
| 2017-12-18 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 124,200 |
| 2017-12-15 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 245,930 |
| 2017-12-14 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 78,800 |
| 2017-12-13 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 352,610 |
| 2017-12-12 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 202,730 |
| 2017-12-11 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 224,500 |
| 2017-12-08 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 227,600 |
| 2017-12-07 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 149,400 |
| 2017-12-06 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 749,500 |
| 2017-12-05 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 492,690 |
| 2017-12-04 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 277,900 |
| 2017-12-01 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 171,300 |
| 2017-11-30 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 189,060 |
| 2017-11-29 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 311,720 |
| 2017-11-28 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 612,200 |
| 2017-11-27 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 587,200 |
| 2017-11-24 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 297,100 |
| 2017-11-23 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 216,300 |
| 2017-11-22 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 215,900 |
| 2017-11-21 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 293,600 |
| 2017-11-20 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 514,480 |
| 2017-11-17 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 678,900 |
| 2017-11-16 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 405,420 |
| 2017-11-15 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 325,100 |
| 2017-11-14 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 643,400 |
| 2017-11-13 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 951,080 |
| 2017-11-10 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 494,550 |
| 2017-11-09 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 286,280 |
| 2017-11-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 327,200 |
| 2017-11-07 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 344,000 |
| 2017-11-06 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 585,120 |
| 2017-11-03 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 487,360 |
| 2017-11-02 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 724,460 |
| 2017-11-01 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 269,900 |
| 2017-10-31 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 523,270 |
| 2017-10-30 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 659,580 |
| 2017-10-27 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 215,370 |
| 2017-10-26 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 230,500 |
| 2017-10-25 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 252,300 |
| 2017-10-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 177,590 |
| 2017-10-23 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 215,070 |
| 2017-10-20 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 603,730 |
| 2017-10-19 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 885,340 |
| 2017-10-18 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 326,510 |
| 2017-10-17 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 598,830 |
| 2017-10-16 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 393,730 |
| 2017-10-13 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 187,800 |
| 2017-10-12 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 464,700 |
| 2017-10-11 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 670,210 |
| 2017-10-10 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 354,300 |
| 2017-10-09 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 763,490 |
| 2017-10-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-09-29 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 664,150 |
| 2017-09-28 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 393,600 |
| 2017-09-27 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 313,500 |
| 2017-09-26 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 304,050 |
| 2017-09-25 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 497,880 |
| 2017-09-22 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 560,100 |
| 2017-09-21 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 527,530 |
| 2017-09-20 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 274,170 |
| 2017-09-19 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 654,490 |
| 2017-09-18 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 289,650 |
| 2017-09-15 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 663,290 |
| 2017-09-14 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 802,600 |
| 2017-09-13 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 897,400 |
| 2017-09-12 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 1,170,580 |
| 2017-09-11 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 1,280,280 |
| 2017-09-08 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 1,817,370 |
| 2017-09-07 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 924,940 |
| 2017-09-06 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 964,040 |
| 2017-09-05 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,139,920 |
| 2017-09-04 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 3,814,150 |
| 2017-09-01 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 1,190,020 |
| 2017-08-31 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 884,110 |
| 2017-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 420,100 |
| 2017-08-29 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 246,100 |
| 2017-08-28 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 566,910 |
| 2017-08-25 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 395,800 |
| 2017-08-24 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 327,000 |
| 2017-08-23 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 550,400 |
| 2017-08-22 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 1,113,980 |
| 2017-08-21 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 822,460 |
| 2017-08-18 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 243,860 |
| 2017-08-17 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 374,790 |
| 2017-08-16 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 380,270 |
| 2017-08-15 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 350,170 |
| 2017-08-14 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 577,720 |
| 2017-08-11 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 771,050 |
| 2017-08-10 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 821,470 |
| 2017-08-09 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 886,380 |
| 2017-08-08 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 1,173,600 |
| 2017-08-07 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 602,430 |
| 2017-08-04 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 670,230 |
| 2017-08-03 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 685,900 |
| 2017-08-02 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 2,379,930 |
| 2017-08-01 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 484,680 |
| 2017-07-31 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 636,180 |
| 2017-07-28 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 678,520 |
| 2017-07-27 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 863,600 |
| 2017-07-26 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 782,710 |
| 2017-07-25 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 1,202,620 |
| 2017-07-24 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 1,074,000 |
| 2017-07-21 | $0.86 | $0.92 | $0.85 | $0.89 | $0.89 | 1,863,600 |
| 2017-07-20 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 277,000 |
| 2017-07-19 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 680,800 |
| 2017-07-18 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 520,140 |
| 2017-07-17 | $0.85 | $0.86 | $0.82 | $0.85 | $0.85 | 1,069,600 |
| 2017-07-14 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 466,600 |
| 2017-07-13 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 944,690 |
| 2017-07-12 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 1,460,930 |
| 2017-07-11 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 1,178,200 |
| 2017-07-10 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 865,780 |
| 2017-07-07 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 794,710 |
| 2017-07-06 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 660,450 |
| 2017-07-05 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 452,300 |
| 2017-07-04 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 341,130 |
| 2017-07-03 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 438,900 |
| 2017-06-30 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 529,480 |
| 2017-06-29 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 238,300 |
| 2017-06-28 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 406,200 |
| 2017-06-27 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 780,000 |
| 2017-06-26 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 706,200 |
| 2017-06-23 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 1,331,500 |
| 2017-06-22 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 1,984,400 |
| 2017-06-21 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 353,400 |
| 2017-06-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 352,100 |
| 2017-06-19 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 400,400 |
| 2017-06-16 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 256,000 |
| 2017-06-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 254,400 |
| 2017-06-14 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 341,360 |
| 2017-06-13 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 888,600 |
| 2017-06-12 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 856,930 |
| 2017-06-09 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 1,295,700 |
| 2017-06-08 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 720,440 |
| 2017-06-07 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 1,130,560 |
| 2017-06-06 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 680,440 |
| 2017-06-05 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 640,800 |
| 2017-06-02 | $0.90 | $0.93 | $0.89 | $0.92 | $0.92 | 1,231,360 |
| 2017-06-01 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 1,229,600 |
| 2017-05-31 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 1,956,380 |
| 2017-05-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-05-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-05-26 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 1,202,430 |
| 2017-05-25 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 1,642,030 |
| 2017-05-24 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 1,048,570 |
| 2017-05-23 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 1,067,010 |
| 2017-05-22 | $0.88 | $0.90 | $0.86 | $0.89 | $0.89 | 2,249,630 |
| 2017-05-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-18 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 690,900 |
| 2017-05-17 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 1,344,990 |
| 2017-05-16 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 1,228,200 |
| 2017-05-15 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 1,342,200 |
| 2017-05-12 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 1,318,100 |
| 2017-05-11 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 1,302,910 |
| 2017-05-10 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 2,503,410 |
| 2017-05-09 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 3,009,540 |
| 2017-05-08 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 2,850,950 |
| 2017-05-05 | $0.87 | $0.88 | $0.82 | $0.85 | $0.85 | 6,426,970 |
| 2017-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-02 | $0.89 | $0.91 | $0.85 | $0.90 | $0.90 | 4,202,690 |
| 2017-05-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-04-28 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 518,840 |
| 2017-04-27 | $0.90 | $0.93 | $0.89 | $0.92 | $0.92 | 2,754,800 |
| 2017-04-26 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 1,973,570 |
| 2017-04-25 | $0.91 | $0.92 | $0.84 | $0.88 | $0.88 | 3,799,310 |
| 2017-04-24 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 1,756,300 |
| 2017-04-21 | $0.89 | $0.93 | $0.88 | $0.92 | $0.92 | 1,846,900 |
| 2017-04-20 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 3,675,410 |
| 2017-04-19 | $0.91 | $0.92 | $0.83 | $0.89 | $0.89 | 10,628,690 |
| 2017-04-18 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 2,393,100 |
| 2017-04-17 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 2,089,800 |
| 2017-04-14 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 5,871,400 |
| 2017-04-13 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 1,404,750 |
| 2017-04-12 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 1,930,960 |
| 2017-04-11 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 3,376,590 |
| 2017-04-10 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 3,099,640 |
| 2017-04-07 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 2,179,840 |
| 2017-04-06 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 2,483,880 |
| 2017-04-05 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 3,640,350 |
| 2017-04-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-04-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-03-31 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 2,487,180 |
| 2017-03-30 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 4,038,350 |
| 2017-03-29 | $0.94 | $0.96 | $0.92 | $0.92 | $0.92 | 3,316,300 |
| 2017-03-28 | $0.92 | $0.95 | $0.91 | $0.94 | $0.94 | 2,503,560 |
| 2017-03-27 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 2,602,870 |
| 2017-03-24 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 2,969,410 |
| 2017-03-23 | $0.93 | $0.93 | $0.86 | $0.91 | $0.91 | 7,594,310 |
| 2017-03-22 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 3,844,330 |
| 2017-03-21 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 1,419,700 |
| 2017-03-20 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 2,011,120 |
| 2017-03-17 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 5,382,640 |
| 2017-03-16 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 4,463,720 |
| 2017-03-15 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 2,542,380 |
| 2017-03-14 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 1,068,400 |
| 2017-03-13 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 1,780,750 |
| 2017-03-10 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 995,700 |
| 2017-03-09 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 1,645,300 |
| 2017-03-08 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 2,098,240 |
| 2017-03-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,465,720 |
| 2017-03-06 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 3,655,720 |
| 2017-03-03 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,461,640 |
| 2017-03-02 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 2,083,500 |
| 2017-03-01 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 1,879,570 |
| 2017-02-28 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 2,707,510 |
| 2017-02-27 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 2,689,730 |
| 2017-02-24 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 1,836,650 |
| 2017-02-23 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 3,845,960 |
| 2017-02-22 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 3,169,240 |
| 2017-02-21 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 5,197,570 |
| 2017-02-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,711,020 |
| 2017-02-17 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 499,790 |
| 2017-02-16 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 752,000 |
| 2017-02-15 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 947,300 |
| 2017-02-14 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 763,030 |
| 2017-02-13 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 1,067,490 |
| 2017-02-10 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 1,851,510 |
| 2017-02-09 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 568,380 |
| 2017-02-08 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 534,500 |
| 2017-02-07 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 586,800 |
| 2017-02-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 484,640 |
| 2017-02-03 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 938,010 |
| 2017-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-26 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 582,690 |
| 2017-01-25 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 188,600 |
| 2017-01-24 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 438,280 |
| 2017-01-23 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 1,216,500 |
| 2017-01-20 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 655,170 |
| 2017-01-19 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 298,400 |
| 2017-01-18 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 568,740 |
| 2017-01-17 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 1,122,010 |
| 2017-01-16 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 2,862,870 |
| 2017-01-13 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 645,900 |
| 2017-01-12 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 589,720 |
| 2017-01-11 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1,420,970 |
| 2017-01-10 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 1,204,700 |
| 2017-01-09 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,139,320 |
| 2017-01-06 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 1,286,100 |
| 2017-01-05 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 1,086,960 |
| 2017-01-04 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 740,880 |
| 2017-01-03 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 657,440 |
| 2017-01-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-30 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 1,005,530 |
| 2016-12-29 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 2,392,910 |
| 2016-12-28 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 1,972,770 |
| 2016-12-27 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 1,226,500 |
| 2016-12-26 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 602,770 |
| 2016-12-23 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 1,024,940 |
| 2016-12-22 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 1,214,310 |
| 2016-12-21 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 918,300 |
| 2016-12-20 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 1,184,160 |
| 2016-12-19 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 3,514,490 |
| 2016-12-16 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 1,731,090 |
| 2016-12-15 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 2,276,000 |
| 2016-12-14 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 1,427,290 |
| 2016-12-13 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 1,971,070 |
| 2016-12-12 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 4,272,960 |
| 2016-12-09 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 963,140 |
| 2016-12-08 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 1,160,300 |
| 2016-12-07 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 1,587,450 |
| 2016-12-06 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 1,460,900 |
| 2016-12-05 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 2,863,200 |
| 2016-12-02 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 1,744,520 |
| 2016-12-01 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 720,780 |
| 2016-11-30 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 1,863,780 |
| 2016-11-29 | $0.87 | $0.88 | $0.83 | $0.84 | $0.84 | 4,079,380 |
| 2016-11-28 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 1,100,720 |
| 2016-11-25 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 3,057,470 |
| 2016-11-24 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 1,902,460 |
| 2016-11-23 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 3,439,910 |
| 2016-11-22 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 5,859,430 |
| 2016-11-21 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 3,352,790 |
| 2016-11-18 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 3,734,780 |
| 2016-11-17 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 4,191,900 |
| 2016-11-16 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 4,751,050 |
| 2016-11-15 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 5,081,420 |
| 2016-11-14 | $0.79 | $0.85 | $0.78 | $0.84 | $0.84 | 7,939,250 |
| 2016-11-11 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 3,458,980 |
| 2016-11-10 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 2,150,750 |
| 2016-11-09 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 1,758,840 |
| 2016-11-08 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,128,000 |
| 2016-11-07 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 1,346,230 |
| 2016-11-04 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 1,457,360 |
| 2016-11-03 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 1,978,970 |
| 2016-11-02 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,607,150 |
| 2016-11-01 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 3,231,750 |
| 2016-10-31 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 0 |
| 2016-10-28 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 2,617,170 |
| 2016-10-27 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,104,070 |
| 2016-10-26 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 3,521,420 |
| 2016-10-25 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 4,235,430 |
| 2016-10-24 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 4,910,730 |
| 2016-10-21 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 3,891,110 |
| 2016-10-20 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 7,187,450 |
| 2016-10-19 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 7,469,460 |
| 2016-10-18 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 4,473,420 |
| 2016-10-17 | $0.74 | $0.74 | $0.67 | $0.68 | $0.68 | 6,229,180 |
| 2016-10-14 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 1,844,340 |
| 2016-10-13 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 3,886,390 |
| 2016-10-12 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 4,237,440 |
| 2016-10-11 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 7,733,990 |
| 2016-10-10 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 10,263,230 |
| 2016-10-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-10-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-10-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-04-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-04-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-04-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-04-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-04-25 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 3,170,890 |
| 2016-04-22 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 1,223,300 |
| 2016-04-21 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 2,474,890 |
| 2016-04-20 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 3,095,020 |
| 2016-04-19 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 1,718,360 |
| 2016-04-18 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 1,348,610 |
| 2016-04-15 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 1,041,730 |
| 2016-04-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,287,300 |
| 2016-04-13 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,384,460 |
| 2016-04-12 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 1,280,250 |
| 2016-04-11 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,553,300 |
| 2016-04-08 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,826,280 |
| 2016-04-07 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 2,103,830 |
| 2016-04-06 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 3,235,180 |
| 2016-04-05 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 3,375,700 |
| 2016-04-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-04-01 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 1,565,770 |
| 2016-03-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,434,330 |
| 2016-03-30 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 1,481,100 |
| 2016-03-29 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 2,343,490 |
| 2016-03-28 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 2,716,390 |
| 2016-03-25 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 1,761,320 |
| 2016-03-24 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 2,553,400 |
| 2016-03-23 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 1,493,160 |
| 2016-03-22 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 1,982,420 |
| 2016-03-21 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 3,765,860 |
| 2016-03-18 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 2,983,500 |
| 2016-03-17 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 944,860 |
| 2016-03-16 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 682,800 |
| 2016-03-15 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 865,440 |
| 2016-03-14 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 1,764,820 |
| 2016-03-11 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 643,970 |
| 2016-03-10 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 653,120 |
| 2016-03-09 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 2,771,390 |
| 2016-03-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-03-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-03-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-03-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-03-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-03-01 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 770,040 |
| 2016-02-29 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 3,010,440 |
| 2016-02-26 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 2,733,490 |
| 2016-02-25 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 4,717,570 |
| 2016-02-24 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 2,236,300 |
| 2016-02-23 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 1,975,900 |
| 2016-02-22 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 2,711,890 |
| 2016-02-19 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 1,406,240 |
| 2016-02-18 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 2,822,060 |
| 2016-02-17 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 2,462,410 |
| 2016-02-16 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 2,534,610 |
| 2016-02-15 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 2,042,340 |
| 2016-02-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-02-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-02-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-02-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-02-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-02-05 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 1,690,590 |
| 2016-02-04 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 2,649,500 |
| 2016-02-03 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 3,171,710 |
| 2016-02-02 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 5,281,260 |
| 2016-02-01 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 1,818,970 |
| 2016-01-29 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 3,087,630 |
| 2016-01-28 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 2,500,170 |
| 2016-01-27 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 4,090,330 |
| 2016-01-26 | $0.68 | $0.69 | $0.62 | $0.63 | $0.63 | 3,799,640 |
| 2016-01-25 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 1,413,330 |
| 2016-01-22 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 2,169,660 |
| 2016-01-21 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 2,902,790 |
| 2016-01-20 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 3,246,400 |
| 2016-01-19 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 4,047,770 |
| 2016-01-18 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 2,779,280 |
| 2016-01-15 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 3,970,160 |
| 2016-01-14 | $0.63 | $0.69 | $0.62 | $0.69 | $0.69 | 4,169,930 |
| 2016-01-13 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 3,192,060 |
| 2016-01-12 | $0.68 | $0.69 | $0.64 | $0.67 | $0.67 | 4,194,960 |
| 2016-01-11 | $0.73 | $0.75 | $0.67 | $0.67 | $0.67 | 6,358,500 |
| 2016-01-08 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 4,371,130 |
| 2016-01-07 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 1,146,200 |
| 2016-01-06 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 5,003,790 |
| 2016-01-05 | $0.71 | $0.79 | $0.71 | $0.77 | $0.77 | 6,073,090 |
| 2016-01-04 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 4,744,810 |
| 2016-01-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2015-12-31 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 3,327,150 |
| 2015-12-30 | $0.86 | $0.89 | $0.81 | $0.85 | $0.85 | 7,409,340 |
| 2015-12-29 | $0.82 | $0.86 | $0.78 | $0.86 | $0.86 | 9,236,690 |
| 2015-12-28 | $0.94 | $0.99 | $0.84 | $0.84 | $0.84 | 13,454,720 |
| 2015-12-25 | $0.91 | $0.94 | $0.90 | $0.94 | $0.94 | 5,419,640 |
| 2015-12-24 | $0.89 | $0.92 | $0.88 | $0.90 | $0.90 | 4,609,140 |
| 2015-12-23 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 4,835,160 |
| 2015-12-22 | $0.89 | $0.93 | $0.87 | $0.90 | $0.90 | 7,602,790 |
| 2015-12-21 | $0.82 | $0.90 | $0.81 | $0.89 | $0.89 | 7,034,790 |
| 2015-12-18 | $0.80 | $0.85 | $0.79 | $0.82 | $0.82 | 7,941,350 |
| 2015-12-17 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 8,225,990 |
| 2015-12-16 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 3,410,930 |
| 2015-12-15 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 5,832,210 |
| 2015-12-14 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 4,363,030 |
| 2015-12-11 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 2,670,910 |
| 2015-12-10 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 2,261,920 |
| 2015-12-09 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 4,391,760 |
| 2015-12-08 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 2,570,260 |
| 2015-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,501,380 |
| 2015-12-04 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 3,324,700 |
| 2015-12-03 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 4,442,750 |
| 2015-12-02 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 2,666,440 |
| 2015-12-01 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 4,756,200 |
| 2015-11-30 | $0.67 | $0.70 | $0.64 | $0.68 | $0.68 | 5,630,030 |
| 2015-11-27 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 5,368,080 |
| 2015-11-26 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 2,663,290 |
| 2015-11-25 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 3,104,730 |
| 2015-11-24 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 1,716,620 |
| 2015-11-23 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 3,451,780 |
| 2015-11-20 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 3,866,090 |
| 2015-11-19 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 4,708,900 |
| 2015-11-18 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 3,772,700 |
| 2015-11-17 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 3,772,500 |
| 2015-11-16 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 3,611,680 |
| 2015-11-13 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 6,048,590 |
| 2015-11-12 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 9,093,420 |
| 2015-11-11 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 5,806,770 |
| 2015-11-10 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 5,690,150 |
| 2015-11-09 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 6,270,720 |
| 2015-11-06 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 3,065,870 |
| 2015-11-05 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 3,645,210 |
| 2015-11-04 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 4,577,230 |
| 2015-11-03 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 4,074,200 |
| 2015-11-02 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 4,722,200 |
| 2015-10-30 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 5,521,490 |
| 2015-10-29 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,191,500 |
| 2015-10-28 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 5,533,290 |
| 2015-10-27 | $0.59 | $0.63 | $0.58 | $0.63 | $0.63 | 9,427,070 |
| 2015-10-26 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 3,623,660 |
| 2015-10-23 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 4,335,260 |
| 2015-10-22 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 3,425,670 |
| 2015-10-21 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 5,435,430 |
| 2015-10-20 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 6,143,880 |
| 2015-10-19 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 4,934,700 |
| 2015-10-16 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 7,705,960 |
| 2015-10-15 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 5,274,530 |
| 2015-10-14 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 2,531,700 |
| 2015-10-13 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 3,644,880 |
| 2015-10-12 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 5,371,470 |
| 2015-10-09 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 3,287,460 |
| 2015-10-08 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 1,976,760 |
| 2015-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-30 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 1,817,160 |
| 2015-09-29 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 1,670,560 |
| 2015-09-28 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 480,600 |
| 2015-09-25 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 1,537,310 |
| 2015-09-24 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 2,510,920 |
| 2015-09-23 | $1.02 | $1.05 | $1.00 | $1.03 | $0.52 | 1,789,430 |
| 2015-09-22 | $1.00 | $1.03 | $0.99 | $1.01 | $0.50 | 1,226,440 |
| 2015-09-21 | $0.93 | $1.00 | $0.93 | $0.99 | $0.50 | 1,925,050 |
| 2015-09-18 | $0.93 | $0.96 | $0.91 | $0.95 | $0.48 | 1,905,810 |
| 2015-09-17 | $0.98 | $0.98 | $0.93 | $0.93 | $0.47 | 2,038,900 |
| 2015-09-16 | $0.91 | $1.00 | $0.84 | $0.97 | $0.48 | 3,604,000 |
| 2015-09-15 | $0.94 | $0.97 | $0.90 | $0.91 | $0.45 | 1,948,920 |
| 2015-09-14 | $1.07 | $1.08 | $0.97 | $0.98 | $0.49 | 2,116,880 |
| 2015-09-11 | $1.03 | $1.11 | $1.03 | $1.07 | $0.54 | 2,834,820 |
| 2015-09-10 | $0.98 | $1.07 | $0.90 | $1.06 | $0.53 | 4,308,490 |
| 2015-09-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.48 | 0 |
| 2015-09-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.48 | 0 |
| 2015-09-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.48 | 0 |
| 2015-09-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.48 | 0 |
| 2015-09-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.48 | 0 |
| 2015-09-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.48 | 0 |
| 2015-09-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.48 | 0 |
| 2015-08-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.48 | 0 |
| 2015-08-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.48 | 0 |
| 2015-08-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.48 | 0 |
| 2015-08-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.48 | 0 |
| 2015-08-25 | $0.97 | $1.02 | $0.97 | $0.97 | $0.48 | 2,993,680 |
| 2015-08-24 | $1.15 | $1.15 | $1.08 | $1.08 | $0.54 | 2,654,450 |
| 2015-08-21 | $1.28 | $1.29 | $1.18 | $1.19 | $0.60 | 2,783,620 |
| 2015-08-20 | $1.31 | $1.32 | $1.25 | $1.26 | $0.63 | 2,191,840 |
| 2015-08-19 | $1.21 | $1.32 | $1.18 | $1.32 | $0.66 | 4,411,010 |
| 2015-08-18 | $1.33 | $1.35 | $1.20 | $1.25 | $0.62 | 4,296,820 |
| 2015-08-17 | $1.37 | $1.37 | $1.31 | $1.33 | $0.66 | 5,356,820 |
| 2015-08-14 | $1.21 | $1.30 | $1.20 | $1.25 | $0.63 | 3,752,130 |
| 2015-08-13 | $1.20 | $1.21 | $1.17 | $1.20 | $0.60 | 1,977,990 |
| 2015-08-12 | $1.19 | $1.22 | $1.17 | $1.20 | $0.60 | 2,532,360 |
| 2015-08-11 | $1.19 | $1.23 | $1.15 | $1.19 | $0.59 | 2,014,630 |
| 2015-08-10 | $1.12 | $1.21 | $1.12 | $1.20 | $0.60 | 2,827,250 |
| 2015-08-07 | $1.10 | $1.12 | $1.07 | $1.12 | $0.56 | 1,511,380 |
| 2015-08-06 | $1.08 | $1.09 | $1.06 | $1.08 | $0.54 | 850,020 |
Shanghai Dingli Technology Development (900907) News Headlines
Recent Shanghai Dingli Technology Development (900907) News
Similar Companies to Shanghai Dingli Technology Development (900907) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |