Shanghai ChlorAlkali Chemical Company Ltd (900908) Exchange: SHG
Data as of July 11, 2025
$0.58 ($0.00) -0.51%
Shanghai ChlorAlkali Chemical Company Ltd - Daily Information
Click for more stock information on Shanghai ChlorAlkali Chemical Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.59 |
| Previous Close | $0.58 |
| High | $0.59 |
| Low | $0.58 |
| Adjusted Open | $0.59 |
| Previous Adjusted Close | $0.58 |
| Adjusted High | $0.59 |
| Adjusted Low | $0.58 |
About Shanghai ChlorAlkali Chemical Company Ltd (900908)
SHANGHAI CHLOR-ALKALI CHEMICAL CO., LTD. is a China-based company engaged in the manufacture and sale of chemical products. The Company provides polyvinyl chloride (PVC), caustic soda and chloride products, among others. The Company primarily distributes its products under the brand name of Shenfeng. The Company distributes its products within domestic market and to overseas markets.
Invest in Shanghai ChlorAlkali Chemical Company Ltd (900908)
Historical Stock Data for Shanghai ChlorAlkali Chemical Company Ltd (900908)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 461,900 |
| 2025-05-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 843,300 |
| 2025-05-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 607,300 |
| 2025-05-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,030,300 |
| 2025-05-12 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 912,550 |
| 2025-05-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 352,100 |
| 2025-05-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 404,870 |
| 2025-05-07 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 971,990 |
| 2025-05-06 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,184,610 |
| 2025-04-30 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,598,950 |
| 2025-04-29 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 713,710 |
| 2025-04-28 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 457,200 |
| 2025-04-25 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 508,050 |
| 2025-04-24 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 323,830 |
| 2025-04-23 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 592,750 |
| 2025-04-22 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 327,490 |
| 2025-04-21 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 462,730 |
| 2025-04-18 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 421,280 |
| 2025-04-17 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 616,100 |
| 2025-04-16 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 687,300 |
| 2025-04-15 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 1,294,570 |
| 2025-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 779,000 |
| 2025-04-11 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 632,200 |
| 2025-04-10 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,046,200 |
| 2025-04-09 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 1,535,300 |
| 2025-04-08 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 2,899,850 |
| 2025-04-07 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 4,157,060 |
| 2025-04-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 478,100 |
| 2025-04-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 487,270 |
| 2025-04-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 334,500 |
| 2025-03-31 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 2,404,700 |
| 2025-03-28 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,273,500 |
| 2025-03-27 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 2,012,220 |
| 2025-03-26 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 1,092,450 |
| 2025-03-25 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 3,114,220 |
| 2025-03-24 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 957,200 |
| 2025-03-21 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 1,043,000 |
| 2025-03-20 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 764,200 |
| 2025-03-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 561,500 |
| 2025-03-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 614,830 |
| 2025-03-17 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 741,000 |
| 2025-03-14 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 2,056,920 |
| 2025-03-13 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 871,060 |
| 2025-03-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 836,700 |
| 2025-03-11 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 491,700 |
| 2025-03-10 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 599,600 |
| 2025-03-07 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 685,400 |
| 2025-03-06 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,369,660 |
| 2025-03-05 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 968,400 |
| 2025-03-04 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 1,533,830 |
| 2025-03-03 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 1,207,300 |
| 2025-02-28 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,595,540 |
| 2025-02-27 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 704,790 |
| 2025-02-26 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,044,800 |
| 2025-02-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,033,900 |
| 2025-02-24 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 1,469,000 |
| 2025-02-20 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 685,600 |
| 2025-02-19 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 454,380 |
| 2025-02-18 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 460,700 |
| 2025-02-17 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 976,280 |
| 2025-02-14 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 5,022,530 |
| 2025-02-13 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 2,121,900 |
| 2025-02-12 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 1,982,850 |
| 2025-02-11 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,931,800 |
| 2025-02-10 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 906,300 |
| 2025-02-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,557,140 |
| 2025-02-06 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 561,740 |
| 2025-02-05 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 889,700 |
| 2025-01-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 841,500 |
| 2025-01-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 650,540 |
| 2025-01-23 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 875,760 |
| 2025-01-22 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 537,800 |
| 2025-01-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 554,700 |
| 2025-01-20 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 2,117,900 |
| 2025-01-17 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 1,539,860 |
| 2025-01-16 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 1,827,640 |
| 2025-01-15 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,115,300 |
| 2025-01-14 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 1,605,300 |
| 2025-01-13 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,022,990 |
| 2025-01-09 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 1,155,350 |
| 2025-01-08 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 1,164,760 |
| 2025-01-07 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 2,132,560 |
| 2025-01-06 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 3,438,710 |
| 2025-01-03 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 5,872,060 |
| 2025-01-02 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 1,463,300 |
| 2024-12-31 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 1,036,000 |
| 2024-12-30 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 544,700 |
| 2024-12-27 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 779,400 |
| 2024-12-26 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 432,080 |
| 2024-12-25 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 953,900 |
| 2024-12-24 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 644,700 |
| 2024-12-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,631,500 |
| 2024-12-20 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,223,410 |
| 2024-12-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 554,900 |
| 2024-12-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 469,000 |
| 2024-12-17 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,685,800 |
| 2024-12-16 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 905,200 |
| 2024-12-13 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,339,120 |
| 2024-12-12 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 963,410 |
| 2024-12-11 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,681,700 |
| 2024-12-10 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 5,276,400 |
| 2024-12-09 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 7,168,960 |
| 2024-12-06 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 848,630 |
| 2024-12-05 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 527,800 |
| 2024-12-04 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 570,100 |
| 2024-12-03 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 795,480 |
| 2024-12-02 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,369,400 |
| 2024-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 739,800 |
| 2024-11-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 791,600 |
| 2024-11-27 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,054,000 |
| 2024-11-26 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 659,000 |
| 2024-11-25 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 1,903,600 |
| 2024-11-22 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,337,600 |
| 2024-11-21 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 675,900 |
| 2024-11-20 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 1,432,770 |
| 2024-11-19 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,048,670 |
| 2024-11-18 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 1,661,290 |
| 2024-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,533,300 |
| 2024-11-14 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 1,928,900 |
| 2024-11-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,508,540 |
| 2024-11-12 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,405,250 |
| 2024-11-11 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 1,711,070 |
| 2024-11-08 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 2,099,690 |
| 2024-11-07 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 3,314,180 |
| 2024-11-06 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 2,678,300 |
| 2024-11-05 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 4,370,540 |
| 2024-11-04 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 2,554,530 |
| 2024-11-01 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 3,540,870 |
| 2024-10-31 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 6,245,780 |
| 2024-10-30 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 1,781,300 |
| 2024-10-29 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 1,572,790 |
| 2024-10-28 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 2,749,110 |
| 2024-10-25 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 863,060 |
| 2024-10-24 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 920,100 |
| 2024-10-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,367,970 |
| 2024-10-22 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 2,292,700 |
| 2024-10-21 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,925,000 |
| 2024-10-18 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 2,138,530 |
| 2024-10-17 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 1,185,900 |
| 2024-10-16 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,071,400 |
| 2024-10-15 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 715,800 |
| 2024-10-14 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,069,430 |
| 2024-10-11 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 1,883,100 |
| 2024-10-10 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 2,059,970 |
| 2024-10-09 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 3,156,650 |
| 2024-10-08 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 6,498,640 |
| 2024-09-30 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 4,945,930 |
| 2024-09-27 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,912,270 |
| 2024-09-26 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 2,136,420 |
| 2024-09-25 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 2,482,830 |
| 2024-09-24 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 1,473,850 |
| 2024-09-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 229,000 |
| 2024-09-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 120,800 |
| 2024-09-19 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 1,060,380 |
| 2024-09-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 352,400 |
| 2024-09-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 215,000 |
| 2024-09-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 453,400 |
| 2024-09-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 66,390 |
| 2024-09-10 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 514,700 |
| 2024-09-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 583,970 |
| 2024-09-06 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 413,300 |
| 2024-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 276,710 |
| 2024-09-04 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 367,210 |
| 2024-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 244,500 |
| 2024-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 486,090 |
| 2024-08-30 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,628,600 |
| 2024-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 170,800 |
| 2024-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 171,900 |
| 2024-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 260,400 |
| 2024-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 251,800 |
| 2024-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 228,000 |
| 2024-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 649,600 |
| 2024-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 380,370 |
| 2024-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 711,550 |
| 2024-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 307,950 |
| 2024-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 316,100 |
| 2024-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 476,170 |
| 2024-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 458,000 |
| 2024-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 229,400 |
| 2024-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 489,200 |
| 2024-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 594,600 |
| 2024-08-08 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 296,900 |
| 2024-08-07 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 393,500 |
| 2024-08-06 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,308,160 |
| 2024-08-05 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 3,767,150 |
| 2024-08-02 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 576,560 |
| 2024-08-01 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 643,210 |
| 2024-07-31 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 2,423,650 |
| 2024-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 752,800 |
| 2024-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 526,300 |
| 2024-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 655,400 |
| 2024-07-25 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 468,910 |
| 2024-07-24 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 640,390 |
| 2024-07-23 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,073,630 |
| 2024-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 517,600 |
| 2024-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 830,930 |
| 2024-07-18 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 832,900 |
| 2024-07-17 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 469,400 |
| 2024-07-16 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 688,400 |
| 2024-07-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,044,150 |
| 2024-07-12 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 598,670 |
| 2024-07-11 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 1,617,620 |
| 2024-07-10 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,601,900 |
| 2024-07-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 992,140 |
| 2024-07-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 522,400 |
| 2024-07-05 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 305,110 |
| 2024-07-04 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 156,200 |
| 2024-07-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 226,980 |
| 2024-07-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 125,000 |
| 2024-07-01 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 177,400 |
| 2024-06-28 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 316,930 |
| 2024-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 332,600 |
| 2024-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 633,860 |
| 2024-06-25 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 268,400 |
| 2024-06-24 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 324,800 |
| 2024-06-21 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 520,800 |
| 2024-06-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 484,700 |
| 2024-06-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 207,120 |
| 2024-06-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 275,800 |
| 2024-06-17 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 175,600 |
| 2024-06-14 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 459,020 |
| 2024-06-13 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 320,400 |
| 2024-06-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 703,160 |
| 2024-06-11 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 281,780 |
| 2024-06-07 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,034,610 |
| 2024-06-06 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 1,722,600 |
| 2024-06-05 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 1,029,100 |
| 2024-06-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 944,900 |
| 2024-06-03 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 2,391,710 |
| 2024-05-31 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,244,750 |
| 2024-05-30 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 955,600 |
| 2024-05-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 432,920 |
| 2024-05-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 656,900 |
| 2024-05-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 577,200 |
| 2024-05-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 525,100 |
| 2024-05-23 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,897,500 |
| 2024-05-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 716,400 |
| 2024-05-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 970,100 |
| 2024-05-20 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 971,210 |
| 2024-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 662,400 |
| 2024-05-16 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 680,200 |
| 2024-05-15 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 1,109,780 |
| 2024-05-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 727,500 |
| 2024-05-13 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 1,130,500 |
| 2024-05-10 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 1,041,300 |
| 2024-05-09 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 976,690 |
| 2024-05-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,007,580 |
| 2024-05-07 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,893,050 |
| 2024-05-06 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 2,870,490 |
| 2024-04-30 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 1,733,780 |
| 2024-04-29 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 1,179,440 |
| 2024-04-26 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 697,630 |
| 2024-04-25 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 983,510 |
| 2024-04-24 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 557,600 |
| 2024-04-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 421,600 |
| 2024-04-22 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 1,326,200 |
| 2024-04-19 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,820,280 |
| 2024-04-18 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 499,870 |
| 2024-04-17 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 663,520 |
| 2024-04-16 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,880,070 |
| 2024-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 808,300 |
| 2024-04-12 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 433,400 |
| 2024-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 323,600 |
| 2024-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 454,300 |
| 2024-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 322,570 |
| 2024-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 354,400 |
| 2024-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 424,170 |
| 2024-04-02 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 400,600 |
| 2024-04-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 422,150 |
| 2024-03-29 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 411,240 |
| 2024-03-28 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 366,260 |
| 2024-03-27 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 227,400 |
| 2024-03-26 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 211,500 |
| 2024-03-25 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,103,500 |
| 2024-03-22 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 1,285,100 |
| 2024-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 509,270 |
| 2024-03-20 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 664,170 |
| 2024-03-19 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 700,600 |
| 2024-03-18 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 2,657,190 |
| 2024-03-15 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 1,015,870 |
| 2024-03-14 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 200,500 |
| 2024-03-13 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 291,400 |
| 2024-03-12 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,285,300 |
| 2024-03-11 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 346,310 |
| 2024-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 328,000 |
| 2024-03-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 547,200 |
| 2024-03-06 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 783,500 |
| 2024-03-05 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 390,750 |
| 2024-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 446,950 |
| 2024-03-01 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 559,930 |
| 2022-12-14 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 925,800 |
| 2022-12-13 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 499,900 |
| 2022-12-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 399,030 |
| 2022-12-09 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 336,800 |
| 2022-12-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 431,800 |
| 2022-12-07 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 1,098,700 |
| 2022-12-06 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 583,600 |
| 2022-12-05 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 798,600 |
| 2022-12-01 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 524,700 |
| 2022-11-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 472,700 |
| 2022-11-29 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 503,100 |
| 2022-11-28 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 699,100 |
| 2022-11-25 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 310,300 |
| 2022-11-24 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 327,800 |
| 2022-11-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 717,530 |
| 2022-11-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 314,100 |
| 2022-11-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 414,300 |
| 2022-11-18 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 585,600 |
| 2022-11-17 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 1,245,500 |
| 2022-11-16 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 583,600 |
| 2022-11-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 662,660 |
| 2022-11-14 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 833,600 |
| 2022-11-11 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 942,600 |
| 2022-11-10 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 636,500 |
| 2022-11-09 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 470,000 |
| 2022-11-08 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 571,700 |
| 2022-11-07 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,673,300 |
| 2022-11-04 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 1,666,700 |
| 2022-11-03 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 429,000 |
| 2022-11-02 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 898,660 |
| 2022-11-01 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 828,700 |
| 2022-10-31 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 897,200 |
| 2022-10-28 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 1,966,340 |
| 2022-10-27 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,003,700 |
| 2022-10-26 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 1,026,740 |
| 2022-10-25 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 798,770 |
| 2022-10-24 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 1,310,100 |
| 2022-10-21 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 649,500 |
| 2022-10-20 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 576,160 |
| 2022-10-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 599,000 |
| 2022-10-18 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 707,020 |
| 2022-10-17 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 490,650 |
| 2022-10-14 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,269,400 |
| 2022-10-13 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 665,350 |
| 2022-10-12 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 1,359,830 |
| 2022-10-11 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 895,980 |
| 2022-10-10 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 1,254,460 |
| 2022-09-30 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 662,800 |
| 2022-09-29 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 990,100 |
| 2022-09-28 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 1,491,200 |
| 2022-09-27 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 1,678,460 |
| 2022-09-26 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 5,275,560 |
| 2022-09-23 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 3,068,500 |
| 2022-09-22 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,600,600 |
| 2022-09-21 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 1,845,370 |
| 2022-09-20 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 867,450 |
| 2022-09-19 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 900,910 |
| 2022-09-16 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 956,300 |
| 2022-09-15 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 814,000 |
| 2022-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 904,700 |
| 2022-09-13 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 1,327,020 |
| 2022-09-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-09 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,191,200 |
| 2022-09-08 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 744,300 |
| 2022-09-07 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 1,698,400 |
| 2022-09-06 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,542,800 |
| 2022-09-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 831,990 |
| 2022-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 464,300 |
| 2022-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 484,680 |
| 2022-08-31 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 1,291,660 |
| 2022-08-30 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 1,683,500 |
| 2022-08-29 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 776,500 |
| 2022-08-26 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 737,720 |
| 2022-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,239,310 |
| 2022-08-24 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 2,610,660 |
| 2022-08-23 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 723,300 |
| 2022-08-22 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 762,800 |
| 2022-08-19 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 624,200 |
| 2022-08-18 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 507,600 |
| 2022-08-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 647,400 |
| 2022-08-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 474,800 |
| 2022-08-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,052,090 |
| 2022-08-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 872,470 |
| 2022-08-11 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 3,343,000 |
| 2022-08-10 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 633,600 |
| 2022-08-09 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 580,810 |
| 2022-08-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 782,650 |
| 2022-08-05 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 1,939,500 |
| 2022-08-04 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,062,400 |
| 2022-08-03 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,108,710 |
| 2022-08-02 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 3,046,000 |
| 2022-08-01 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 1,258,580 |
| 2022-07-29 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,021,160 |
| 2022-07-28 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 1,526,910 |
| 2022-07-27 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 1,874,500 |
| 2022-07-26 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 639,340 |
| 2022-07-25 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 622,300 |
| 2022-07-22 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 1,340,250 |
| 2022-07-21 | $0.77 | $0.77 | $0.76 | $0.77 | $0.71 | 1,242,120 |
| 2022-07-20 | $0.77 | $0.77 | $0.76 | $0.77 | $0.71 | 1,555,630 |
| 2022-07-19 | $0.76 | $0.77 | $0.76 | $0.77 | $0.71 | 2,673,800 |
| 2022-07-18 | $0.76 | $0.76 | $0.75 | $0.76 | $0.70 | 1,342,840 |
| 2022-07-15 | $0.75 | $0.76 | $0.75 | $0.75 | $0.69 | 1,509,930 |
| 2022-07-14 | $0.75 | $0.76 | $0.75 | $0.76 | $0.70 | 872,900 |
| 2022-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.69 | 598,600 |
| 2022-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.69 | 535,700 |
| 2022-07-11 | $0.76 | $0.76 | $0.75 | $0.75 | $0.69 | 2,460,800 |
| 2022-07-08 | $0.76 | $0.77 | $0.76 | $0.76 | $0.70 | 883,120 |
| 2022-07-07 | $0.76 | $0.77 | $0.76 | $0.76 | $0.70 | 686,900 |
| 2022-07-06 | $0.77 | $0.77 | $0.76 | $0.76 | $0.70 | 1,327,500 |
| 2022-07-05 | $0.76 | $0.77 | $0.76 | $0.77 | $0.71 | 2,213,600 |
| 2022-07-04 | $0.76 | $0.76 | $0.75 | $0.76 | $0.70 | 849,300 |
| 2022-07-01 | $0.75 | $0.76 | $0.74 | $0.76 | $0.70 | 1,156,690 |
| 2022-06-30 | $0.75 | $0.76 | $0.75 | $0.75 | $0.69 | 1,473,710 |
| 2022-06-29 | $0.77 | $0.77 | $0.75 | $0.75 | $0.69 | 2,292,900 |
| 2022-06-28 | $0.76 | $0.77 | $0.76 | $0.77 | $0.71 | 975,920 |
| 2022-06-27 | $0.76 | $0.77 | $0.75 | $0.76 | $0.70 | 1,318,540 |
| 2022-06-24 | $0.76 | $0.76 | $0.75 | $0.76 | $0.70 | 1,155,200 |
| 2022-06-23 | $0.75 | $0.76 | $0.74 | $0.76 | $0.70 | 1,818,710 |
| 2022-06-22 | $0.74 | $0.76 | $0.74 | $0.75 | $0.69 | 1,680,670 |
| 2022-06-21 | $0.74 | $0.75 | $0.74 | $0.74 | $0.68 | 1,258,160 |
| 2022-06-20 | $0.76 | $0.77 | $0.75 | $0.75 | $0.69 | 3,141,140 |
| 2022-06-17 | $0.76 | $0.77 | $0.76 | $0.76 | $0.70 | 1,861,710 |
| 2022-06-16 | $0.77 | $0.78 | $0.76 | $0.76 | $0.70 | 1,570,510 |
| 2022-06-15 | $0.78 | $0.78 | $0.77 | $0.77 | $0.71 | 2,927,270 |
| 2022-06-14 | $0.77 | $0.77 | $0.76 | $0.77 | $0.71 | 2,376,200 |
| 2022-06-13 | $0.78 | $0.78 | $0.77 | $0.77 | $0.71 | 2,634,430 |
| 2022-06-10 | $0.78 | $0.79 | $0.77 | $0.78 | $0.72 | 2,110,130 |
| 2022-06-09 | $0.78 | $0.79 | $0.77 | $0.78 | $0.72 | 3,355,240 |
| 2022-06-08 | $0.78 | $0.79 | $0.77 | $0.79 | $0.72 | 3,875,230 |
| 2022-06-07 | $0.76 | $0.78 | $0.76 | $0.78 | $0.72 | 5,181,080 |
| 2022-06-06 | $0.74 | $0.76 | $0.74 | $0.76 | $0.70 | 3,064,840 |
| 2022-06-02 | $0.75 | $0.76 | $0.74 | $0.74 | $0.68 | 3,346,450 |
| 2022-06-01 | $0.76 | $0.77 | $0.75 | $0.76 | $0.70 | 3,055,080 |
| 2022-05-31 | $0.76 | $0.77 | $0.75 | $0.76 | $0.70 | 4,037,710 |
| 2022-05-30 | $0.77 | $0.77 | $0.76 | $0.76 | $0.70 | 4,872,940 |
| 2022-05-27 | $0.74 | $0.77 | $0.74 | $0.76 | $0.70 | 8,130,910 |
| 2022-05-26 | $0.73 | $0.74 | $0.73 | $0.74 | $0.68 | 2,273,120 |
| 2022-05-25 | $0.72 | $0.73 | $0.72 | $0.73 | $0.67 | 2,043,800 |
| 2022-05-24 | $0.74 | $0.74 | $0.72 | $0.72 | $0.66 | 4,206,610 |
| 2022-05-23 | $0.72 | $0.74 | $0.72 | $0.74 | $0.68 | 5,762,230 |
| 2022-05-20 | $0.72 | $0.72 | $0.71 | $0.72 | $0.66 | 3,048,640 |
| 2022-05-19 | $0.71 | $0.72 | $0.71 | $0.71 | $0.66 | 2,180,000 |
| 2022-05-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.66 | 1,334,380 |
| 2022-05-17 | $0.71 | $0.71 | $0.70 | $0.71 | $0.65 | 1,263,900 |
| 2022-05-16 | $0.70 | $0.71 | $0.70 | $0.71 | $0.65 | 2,240,970 |
| 2022-05-13 | $0.70 | $0.71 | $0.70 | $0.70 | $0.65 | 1,195,470 |
| 2022-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.64 | 1,044,370 |
| 2022-05-11 | $0.70 | $0.71 | $0.70 | $0.70 | $0.65 | 3,692,120 |
| 2022-05-10 | $0.68 | $0.70 | $0.68 | $0.70 | $0.64 | 2,040,880 |
| 2022-05-09 | $0.70 | $0.70 | $0.69 | $0.69 | $0.64 | 918,590 |
| 2022-05-06 | $0.69 | $0.70 | $0.68 | $0.69 | $0.64 | 2,057,360 |
| 2022-05-05 | $0.69 | $0.70 | $0.68 | $0.69 | $0.64 | 2,739,150 |
| 2022-05-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.63 | 0 |
| 2022-05-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.63 | 0 |
| 2022-04-29 | $0.67 | $0.69 | $0.67 | $0.69 | $0.63 | 2,649,660 |
| 2022-04-28 | $0.67 | $0.68 | $0.66 | $0.67 | $0.62 | 1,673,920 |
| 2022-04-27 | $0.65 | $0.67 | $0.65 | $0.67 | $0.62 | 2,056,850 |
| 2022-04-26 | $0.67 | $0.67 | $0.65 | $0.65 | $0.60 | 2,058,300 |
| 2022-04-25 | $0.68 | $0.68 | $0.66 | $0.66 | $0.61 | 3,327,130 |
| 2022-04-22 | $0.68 | $0.69 | $0.67 | $0.68 | $0.63 | 1,639,800 |
| 2022-04-21 | $0.68 | $0.69 | $0.67 | $0.67 | $0.62 | 2,448,350 |
| 2022-04-20 | $0.70 | $0.70 | $0.68 | $0.69 | $0.63 | 2,668,440 |
| 2022-04-19 | $0.70 | $0.71 | $0.69 | $0.70 | $0.64 | 2,011,150 |
| 2022-04-18 | $0.68 | $0.71 | $0.68 | $0.70 | $0.64 | 3,440,710 |
| 2022-04-15 | $0.72 | $0.72 | $0.68 | $0.68 | $0.63 | 6,686,250 |
| 2022-04-14 | $0.71 | $0.72 | $0.70 | $0.72 | $0.66 | 6,617,950 |
| 2022-04-13 | $0.68 | $0.72 | $0.68 | $0.70 | $0.65 | 7,721,780 |
| 2022-04-12 | $0.68 | $0.69 | $0.67 | $0.68 | $0.63 | 2,145,940 |
| 2022-04-11 | $0.67 | $0.69 | $0.67 | $0.68 | $0.63 | 3,408,100 |
| 2022-04-08 | $0.66 | $0.68 | $0.66 | $0.67 | $0.62 | 2,333,010 |
| 2022-04-07 | $0.67 | $0.67 | $0.66 | $0.66 | $0.61 | 1,193,980 |
| 2022-04-06 | $0.66 | $0.67 | $0.65 | $0.67 | $0.61 | 2,025,000 |
| 2022-04-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2022-04-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2022-04-01 | $0.65 | $0.66 | $0.65 | $0.66 | $0.60 | 830,700 |
| 2022-03-31 | $0.65 | $0.66 | $0.65 | $0.65 | $0.60 | 699,700 |
| 2022-03-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.60 | 984,780 |
| 2022-03-29 | $0.64 | $0.65 | $0.64 | $0.65 | $0.60 | 1,299,140 |
| 2022-03-28 | $0.65 | $0.65 | $0.63 | $0.64 | $0.59 | 1,316,950 |
| 2022-03-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | 345,900 |
| 2022-03-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | 537,300 |
| 2022-03-23 | $0.64 | $0.64 | $0.63 | $0.64 | $0.59 | 803,000 |
| 2022-03-22 | $0.63 | $0.64 | $0.63 | $0.64 | $0.59 | 830,900 |
| 2022-03-21 | $0.63 | $0.64 | $0.63 | $0.63 | $0.58 | 870,300 |
| 2022-03-18 | $0.63 | $0.64 | $0.62 | $0.62 | $0.57 | 1,517,500 |
| 2022-03-17 | $0.63 | $0.64 | $0.63 | $0.63 | $0.58 | 1,127,130 |
| 2022-03-16 | $0.61 | $0.63 | $0.61 | $0.63 | $0.58 | 1,336,740 |
| 2022-03-15 | $0.63 | $0.63 | $0.60 | $0.61 | $0.56 | 1,863,000 |
| 2022-03-14 | $0.64 | $0.64 | $0.63 | $0.63 | $0.58 | 430,600 |
| 2022-03-11 | $0.64 | $0.64 | $0.63 | $0.64 | $0.59 | 724,520 |
| 2022-03-10 | $0.63 | $0.64 | $0.63 | $0.64 | $0.59 | 760,700 |
| 2022-03-09 | $0.63 | $0.64 | $0.62 | $0.63 | $0.58 | 1,204,920 |
| 2022-03-08 | $0.64 | $0.64 | $0.63 | $0.63 | $0.58 | 812,300 |
| 2022-03-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | 470,770 |
| 2022-03-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | 686,500 |
| 2022-03-03 | $0.65 | $0.65 | $0.64 | $0.64 | $0.59 | 413,900 |
| 2022-03-02 | $0.63 | $0.64 | $0.63 | $0.64 | $0.59 | 1,009,790 |
| 2022-03-01 | $0.64 | $0.65 | $0.63 | $0.64 | $0.59 | 955,500 |
| 2022-02-28 | $0.65 | $0.65 | $0.64 | $0.64 | $0.59 | 1,274,230 |
| 2022-02-25 | $0.66 | $0.66 | $0.65 | $0.65 | $0.60 | 1,489,780 |
| 2022-02-24 | $0.66 | $0.67 | $0.65 | $0.65 | $0.60 | 1,562,580 |
| 2022-02-23 | $0.65 | $0.66 | $0.65 | $0.66 | $0.61 | 1,024,700 |
| 2022-02-22 | $0.67 | $0.67 | $0.65 | $0.65 | $0.60 | 3,615,260 |
| 2022-02-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.62 | 573,720 |
| 2022-02-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.62 | 542,950 |
| 2022-02-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.62 | 545,200 |
| 2022-02-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.62 | 758,300 |
| 2022-02-15 | $0.67 | $0.67 | $0.66 | $0.66 | $0.61 | 794,400 |
| 2022-02-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.62 | 925,500 |
| 2022-02-11 | $0.68 | $0.68 | $0.67 | $0.67 | $0.62 | 929,380 |
| 2022-02-10 | $0.67 | $0.68 | $0.67 | $0.68 | $0.63 | 1,142,330 |
| 2022-02-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.62 | 871,200 |
| 2022-02-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.62 | 932,900 |
| 2022-02-07 | $0.67 | $0.68 | $0.67 | $0.67 | $0.62 | 825,600 |
| 2022-02-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2022-02-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2022-02-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2022-02-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2022-01-28 | $0.66 | $0.67 | $0.66 | $0.66 | $0.61 | 832,400 |
| 2022-01-27 | $0.67 | $0.67 | $0.66 | $0.66 | $0.61 | 605,500 |
| 2022-01-26 | $0.66 | $0.67 | $0.66 | $0.66 | $0.61 | 590,850 |
| 2022-01-25 | $0.68 | $0.68 | $0.66 | $0.66 | $0.61 | 1,829,400 |
| 2022-01-24 | $0.68 | $0.68 | $0.67 | $0.68 | $0.62 | 653,200 |
| 2022-01-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.63 | 961,800 |
| 2022-01-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.63 | 617,610 |
| 2022-01-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.63 | 674,700 |
| 2022-01-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.63 | 536,200 |
| 2022-01-17 | $0.69 | $0.69 | $0.68 | $0.68 | $0.63 | 742,200 |
| 2022-01-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.63 | 971,360 |
| 2022-01-13 | $0.69 | $0.69 | $0.68 | $0.68 | $0.63 | 1,191,510 |
| 2022-01-12 | $0.68 | $0.69 | $0.68 | $0.69 | $0.63 | 4,190,130 |
| 2022-01-11 | $0.66 | $0.67 | $0.66 | $0.67 | $0.61 | 690,200 |
| 2022-01-10 | $0.67 | $0.67 | $0.66 | $0.66 | $0.61 | 673,840 |
| 2022-01-07 | $0.66 | $0.67 | $0.66 | $0.66 | $0.61 | 600,720 |
| 2022-01-06 | $0.66 | $0.66 | $0.65 | $0.66 | $0.61 | 1,131,300 |
| 2022-01-05 | $0.67 | $0.67 | $0.66 | $0.66 | $0.61 | 1,899,000 |
| 2022-01-04 | $0.67 | $0.68 | $0.67 | $0.67 | $0.62 | 908,100 |
| 2022-01-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.62 | 0 |
| 2021-12-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.62 | 837,140 |
| 2021-12-30 | $0.68 | $0.68 | $0.67 | $0.68 | $0.62 | 648,900 |
| 2021-12-29 | $0.67 | $0.68 | $0.67 | $0.67 | $0.62 | 1,019,100 |
| 2021-12-28 | $0.67 | $0.68 | $0.67 | $0.68 | $0.62 | 472,900 |
| 2021-12-27 | $0.67 | $0.68 | $0.67 | $0.68 | $0.62 | 1,213,770 |
| 2021-12-24 | $0.67 | $0.68 | $0.66 | $0.67 | $0.61 | 915,400 |
| 2021-12-23 | $0.67 | $0.68 | $0.67 | $0.68 | $0.62 | 686,100 |
| 2021-12-22 | $0.66 | $0.69 | $0.66 | $0.68 | $0.62 | 3,777,740 |
| 2021-12-21 | $0.65 | $0.66 | $0.65 | $0.66 | $0.61 | 694,300 |
| 2021-12-20 | $0.66 | $0.66 | $0.65 | $0.65 | $0.60 | 1,324,000 |
| 2021-12-17 | $0.67 | $0.67 | $0.66 | $0.66 | $0.61 | 883,830 |
| 2021-12-16 | $0.65 | $0.67 | $0.65 | $0.67 | $0.61 | 995,620 |
| 2021-12-15 | $0.66 | $0.66 | $0.65 | $0.66 | $0.61 | 1,002,730 |
| 2021-12-14 | $0.67 | $0.67 | $0.66 | $0.66 | $0.61 | 901,800 |
| 2021-12-13 | $0.67 | $0.68 | $0.67 | $0.67 | $0.62 | 1,238,640 |
| 2021-12-10 | $0.66 | $0.67 | $0.66 | $0.66 | $0.61 | 511,400 |
| 2021-12-09 | $0.67 | $0.67 | $0.65 | $0.66 | $0.61 | 3,013,450 |
| 2021-12-08 | $0.68 | $0.68 | $0.67 | $0.68 | $0.62 | 761,300 |
| 2021-12-07 | $0.68 | $0.69 | $0.67 | $0.67 | $0.62 | 1,652,400 |
| 2021-12-06 | $0.67 | $0.69 | $0.66 | $0.68 | $0.62 | 4,627,060 |
| 2021-12-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.61 | 1,260,810 |
| 2021-12-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 980,800 |
| 2021-12-01 | $0.64 | $0.66 | $0.64 | $0.66 | $0.61 | 1,566,410 |
| 2021-11-30 | $0.64 | $0.66 | $0.64 | $0.65 | $0.60 | 2,137,860 |
| 2021-11-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | 1,032,710 |
| 2021-11-26 | $0.64 | $0.65 | $0.64 | $0.64 | $0.59 | 1,514,260 |
| 2021-11-25 | $0.64 | $0.65 | $0.64 | $0.64 | $0.59 | 653,000 |
| 2021-11-24 | $0.65 | $0.65 | $0.64 | $0.64 | $0.59 | 693,690 |
| 2021-11-23 | $0.65 | $0.65 | $0.64 | $0.65 | $0.60 | 1,204,400 |
| 2021-11-22 | $0.64 | $0.65 | $0.63 | $0.65 | $0.60 | 1,926,280 |
| 2021-11-19 | $0.63 | $0.64 | $0.62 | $0.64 | $0.59 | 1,580,710 |
| 2021-11-18 | $0.63 | $0.63 | $0.62 | $0.63 | $0.58 | 801,800 |
| 2021-11-17 | $0.61 | $0.63 | $0.61 | $0.62 | $0.58 | 1,169,880 |
| 2021-11-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 460,510 |
| 2021-11-15 | $0.61 | $0.62 | $0.60 | $0.61 | $0.56 | 545,510 |
| 2021-11-12 | $0.62 | $0.62 | $0.61 | $0.61 | $0.57 | 555,210 |
| 2021-11-11 | $0.60 | $0.62 | $0.60 | $0.62 | $0.57 | 1,442,700 |
| 2021-11-10 | $0.61 | $0.61 | $0.59 | $0.61 | $0.56 | 1,020,640 |
| 2021-11-09 | $0.60 | $0.61 | $0.60 | $0.61 | $0.56 | 533,200 |
| 2021-11-08 | $0.60 | $0.62 | $0.60 | $0.61 | $0.56 | 881,100 |
| 2021-11-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.58 | 3,544,400 |
| 2021-11-04 | $0.64 | $0.64 | $0.63 | $0.63 | $0.58 | 1,155,230 |
| 2021-11-03 | $0.63 | $0.64 | $0.62 | $0.63 | $0.58 | 1,666,300 |
| 2021-11-02 | $0.66 | $0.66 | $0.63 | $0.63 | $0.58 | 3,858,750 |
| 2021-11-01 | $0.65 | $0.66 | $0.65 | $0.66 | $0.61 | 1,994,430 |
| 2021-10-29 | $0.65 | $0.67 | $0.65 | $0.67 | $0.61 | 1,900,540 |
| 2021-10-28 | $0.68 | $0.68 | $0.65 | $0.65 | $0.60 | 4,113,140 |
| 2021-10-27 | $0.66 | $0.69 | $0.66 | $0.68 | $0.63 | 4,352,340 |
| 2021-10-26 | $0.66 | $0.67 | $0.66 | $0.66 | $0.61 | 1,623,380 |
| 2021-10-25 | $0.64 | $0.66 | $0.64 | $0.66 | $0.61 | 1,714,800 |
| 2021-10-22 | $0.65 | $0.66 | $0.65 | $0.65 | $0.60 | 1,877,220 |
| 2021-10-21 | $0.64 | $0.67 | $0.64 | $0.66 | $0.60 | 2,670,170 |
| 2021-10-20 | $0.65 | $0.65 | $0.63 | $0.64 | $0.59 | 1,663,900 |
| 2021-10-19 | $0.65 | $0.66 | $0.65 | $0.66 | $0.61 | 1,725,160 |
| 2021-10-18 | $0.64 | $0.65 | $0.63 | $0.65 | $0.60 | 1,671,770 |
| 2021-10-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | 674,500 |
| 2021-10-14 | $0.64 | $0.64 | $0.63 | $0.64 | $0.59 | 702,300 |
| 2021-10-13 | $0.63 | $0.64 | $0.63 | $0.64 | $0.59 | 1,298,180 |
| 2021-10-12 | $0.64 | $0.65 | $0.63 | $0.63 | $0.58 | 1,678,380 |
| 2021-10-11 | $0.65 | $0.65 | $0.64 | $0.64 | $0.59 | 2,439,800 |
| 2021-10-08 | $0.67 | $0.67 | $0.63 | $0.65 | $0.60 | 3,111,700 |
| 2021-10-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2021-10-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2021-09-30 | $0.64 | $0.67 | $0.64 | $0.66 | $0.61 | 2,263,350 |
| 2021-09-29 | $0.64 | $0.65 | $0.63 | $0.64 | $0.59 | 1,425,500 |
| 2021-09-28 | $0.63 | $0.65 | $0.63 | $0.65 | $0.59 | 2,210,070 |
| 2021-09-27 | $0.65 | $0.67 | $0.62 | $0.63 | $0.58 | 4,516,680 |
| 2021-09-24 | $0.70 | $0.70 | $0.65 | $0.65 | $0.60 | 6,793,170 |
| 2021-09-23 | $0.71 | $0.73 | $0.69 | $0.70 | $0.65 | 4,417,870 |
| 2021-09-22 | $0.68 | $0.72 | $0.68 | $0.72 | $0.66 | 4,835,180 |
| 2021-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.64 | 0 |
| 2021-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.64 | 0 |
| 2021-09-17 | $0.69 | $0.71 | $0.68 | $0.70 | $0.64 | 3,849,540 |
| 2021-09-16 | $0.71 | $0.73 | $0.70 | $0.70 | $0.65 | 5,118,300 |
| 2021-09-15 | $0.70 | $0.71 | $0.69 | $0.70 | $0.65 | 1,572,650 |
| 2021-09-14 | $0.70 | $0.71 | $0.70 | $0.70 | $0.64 | 2,906,090 |
| 2021-09-13 | $0.67 | $0.71 | $0.67 | $0.71 | $0.66 | 4,695,370 |
| 2021-09-10 | $0.71 | $0.72 | $0.69 | $0.70 | $0.64 | 6,971,410 |
| 2021-09-09 | $0.74 | $0.75 | $0.70 | $0.71 | $0.65 | 9,387,340 |
| 2021-09-08 | $0.69 | $0.72 | $0.68 | $0.72 | $0.66 | 8,476,680 |
| 2021-09-07 | $0.64 | $0.67 | $0.64 | $0.67 | $0.61 | 6,731,630 |
| 2021-09-06 | $0.61 | $0.64 | $0.61 | $0.64 | $0.59 | 2,844,300 |
| 2021-09-03 | $0.63 | $0.63 | $0.61 | $0.61 | $0.56 | 2,206,200 |
| 2021-09-02 | $0.61 | $0.63 | $0.61 | $0.63 | $0.58 | 2,326,600 |
| 2021-09-01 | $0.64 | $0.65 | $0.60 | $0.61 | $0.57 | 4,173,520 |
| 2021-08-31 | $0.65 | $0.66 | $0.64 | $0.65 | $0.60 | 1,688,400 |
| 2021-08-30 | $0.62 | $0.65 | $0.62 | $0.65 | $0.60 | 3,627,180 |
| 2021-08-27 | $0.62 | $0.63 | $0.61 | $0.62 | $0.58 | 884,320 |
| 2021-08-26 | $0.63 | $0.63 | $0.62 | $0.62 | $0.57 | 2,268,500 |
| 2021-08-25 | $0.63 | $0.64 | $0.63 | $0.64 | $0.59 | 871,880 |
| 2021-08-24 | $0.63 | $0.64 | $0.62 | $0.63 | $0.58 | 1,416,900 |
| 2021-08-23 | $0.61 | $0.63 | $0.61 | $0.62 | $0.58 | 993,730 |
| 2021-08-20 | $0.62 | $0.63 | $0.61 | $0.61 | $0.56 | 1,883,630 |
| 2021-08-19 | $0.63 | $0.64 | $0.62 | $0.62 | $0.57 | 2,108,530 |
| 2021-08-18 | $0.63 | $0.64 | $0.63 | $0.64 | $0.59 | 1,376,200 |
| 2021-08-17 | $0.64 | $0.65 | $0.63 | $0.63 | $0.58 | 2,630,330 |
| 2021-08-16 | $0.64 | $0.65 | $0.63 | $0.63 | $0.58 | 2,302,280 |
| 2021-08-13 | $0.64 | $0.65 | $0.64 | $0.64 | $0.59 | 3,285,800 |
| 2021-08-12 | $0.62 | $0.64 | $0.62 | $0.64 | $0.59 | 4,240,690 |
| 2021-08-11 | $0.61 | $0.62 | $0.61 | $0.62 | $0.57 | 1,153,800 |
| 2021-08-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.57 | 761,000 |
| 2021-08-09 | $0.61 | $0.62 | $0.61 | $0.62 | $0.57 | 1,482,800 |
| 2021-08-06 | $0.62 | $0.62 | $0.60 | $0.61 | $0.56 | 2,567,640 |
| 2021-08-05 | $0.62 | $0.62 | $0.61 | $0.62 | $0.57 | 836,900 |
| 2021-08-04 | $0.61 | $0.62 | $0.61 | $0.62 | $0.57 | 1,417,860 |
| 2021-08-03 | $0.62 | $0.62 | $0.60 | $0.61 | $0.56 | 1,961,580 |
| 2021-08-02 | $0.61 | $0.62 | $0.61 | $0.62 | $0.57 | 947,400 |
| 2021-07-30 | $0.61 | $0.62 | $0.61 | $0.61 | $0.56 | 1,065,800 |
| 2021-07-29 | $0.59 | $0.61 | $0.59 | $0.61 | $0.56 | 2,291,740 |
| 2021-07-28 | $0.60 | $0.61 | $0.58 | $0.59 | $0.54 | 2,441,850 |
| 2021-07-27 | $0.61 | $0.62 | $0.59 | $0.60 | $0.54 | 2,063,980 |
| 2021-07-26 | $0.62 | $0.62 | $0.60 | $0.61 | $0.55 | 1,946,660 |
| 2021-07-23 | $0.62 | $0.63 | $0.61 | $0.62 | $0.56 | 2,628,810 |
| 2021-07-22 | $0.60 | $0.62 | $0.60 | $0.62 | $0.56 | 2,624,380 |
| 2021-07-21 | $0.58 | $0.60 | $0.58 | $0.60 | $0.55 | 3,229,150 |
| 2021-07-20 | $0.58 | $0.58 | $0.57 | $0.58 | $0.52 | 1,752,700 |
| 2021-07-19 | $0.59 | $0.60 | $0.58 | $0.58 | $0.53 | 1,570,800 |
| 2021-07-16 | $0.60 | $0.60 | $0.59 | $0.59 | $0.54 | 1,193,200 |
| 2021-07-15 | $0.59 | $0.60 | $0.59 | $0.60 | $0.54 | 1,297,850 |
| 2021-07-14 | $0.59 | $0.60 | $0.59 | $0.59 | $0.54 | 2,206,800 |
| 2021-07-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 2,018,990 |
| 2021-07-12 | $0.57 | $0.59 | $0.57 | $0.59 | $0.54 | 2,705,150 |
| 2021-07-09 | $0.56 | $0.58 | $0.56 | $0.57 | $0.52 | 2,543,460 |
| 2021-07-08 | $0.56 | $0.57 | $0.56 | $0.56 | $0.51 | 1,635,000 |
| 2021-07-07 | $0.56 | $0.56 | $0.55 | $0.56 | $0.51 | 886,500 |
| 2021-07-06 | $0.54 | $0.56 | $0.54 | $0.56 | $0.50 | 1,733,500 |
| 2021-07-05 | $0.53 | $0.55 | $0.53 | $0.55 | $0.49 | 1,288,440 |
| 2021-07-02 | $0.54 | $0.54 | $0.53 | $0.53 | $0.48 | 1,027,370 |
| 2021-07-01 | $0.55 | $0.55 | $0.53 | $0.54 | $0.49 | 1,884,470 |
| 2021-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 937,070 |
| 2021-06-29 | $0.55 | $0.55 | $0.54 | $0.54 | $0.49 | 680,380 |
| 2021-06-28 | $0.55 | $0.55 | $0.54 | $0.54 | $0.49 | 1,332,900 |
| 2021-06-25 | $0.54 | $0.55 | $0.53 | $0.55 | $0.49 | 1,221,380 |
| 2021-06-24 | $0.54 | $0.54 | $0.53 | $0.54 | $0.49 | 432,710 |
| 2021-06-23 | $0.54 | $0.54 | $0.53 | $0.54 | $0.49 | 388,900 |
| 2021-06-22 | $0.53 | $0.54 | $0.53 | $0.54 | $0.49 | 583,610 |
| 2021-06-21 | $0.54 | $0.54 | $0.53 | $0.53 | $0.48 | 466,800 |
| 2021-06-18 | $0.53 | $0.53 | $0.52 | $0.53 | $0.48 | 468,170 |
| 2021-06-17 | $0.53 | $0.53 | $0.52 | $0.53 | $0.48 | 568,900 |
| 2021-06-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.47 | 561,710 |
| 2021-06-15 | $0.53 | $0.53 | $0.52 | $0.53 | $0.48 | 450,200 |
| 2021-06-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | 0 |
| 2021-06-11 | $0.53 | $0.54 | $0.53 | $0.53 | $0.48 | 413,100 |
| 2021-06-10 | $0.54 | $0.54 | $0.53 | $0.53 | $0.48 | 663,630 |
| 2021-06-09 | $0.54 | $0.54 | $0.53 | $0.54 | $0.49 | 572,700 |
| 2021-06-08 | $0.55 | $0.55 | $0.53 | $0.53 | $0.48 | 965,700 |
| 2021-06-07 | $0.54 | $0.55 | $0.53 | $0.55 | $0.49 | 1,444,300 |
| 2021-06-04 | $0.54 | $0.54 | $0.53 | $0.54 | $0.49 | 1,282,800 |
| 2021-06-03 | $0.53 | $0.54 | $0.52 | $0.54 | $0.49 | 1,686,810 |
| 2021-06-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | 1,200,050 |
| 2021-06-01 | $0.53 | $0.53 | $0.52 | $0.53 | $0.48 | 415,100 |
| 2021-05-31 | $0.52 | $0.53 | $0.52 | $0.53 | $0.48 | 1,414,260 |
| 2021-05-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 617,000 |
| 2021-05-27 | $0.52 | $0.52 | $0.51 | $0.52 | $0.47 | 760,100 |
| 2021-05-26 | $0.52 | $0.52 | $0.51 | $0.52 | $0.47 | 510,060 |
| 2021-05-25 | $0.51 | $0.52 | $0.51 | $0.51 | $0.47 | 548,240 |
| 2021-05-24 | $0.50 | $0.51 | $0.50 | $0.51 | $0.46 | 474,310 |
| 2021-05-21 | $0.51 | $0.51 | $0.50 | $0.51 | $0.46 | 396,800 |
| 2021-05-20 | $0.50 | $0.51 | $0.50 | $0.51 | $0.46 | 968,000 |
| 2021-05-19 | $0.51 | $0.51 | $0.50 | $0.51 | $0.46 | 719,140 |
| 2021-05-18 | $0.51 | $0.52 | $0.51 | $0.51 | $0.46 | 352,760 |
| 2021-05-17 | $0.52 | $0.52 | $0.51 | $0.51 | $0.46 | 537,900 |
| 2021-05-14 | $0.52 | $0.52 | $0.51 | $0.52 | $0.47 | 728,300 |
| 2021-05-13 | $0.52 | $0.53 | $0.52 | $0.52 | $0.47 | 1,311,900 |
| 2021-05-12 | $0.51 | $0.52 | $0.51 | $0.52 | $0.47 | 970,110 |
| 2021-05-11 | $0.52 | $0.52 | $0.50 | $0.51 | $0.46 | 1,245,100 |
| 2021-05-10 | $0.52 | $0.52 | $0.51 | $0.51 | $0.47 | 1,308,100 |
| 2021-05-07 | $0.52 | $0.52 | $0.51 | $0.52 | $0.47 | 2,309,030 |
| 2021-05-06 | $0.50 | $0.52 | $0.50 | $0.52 | $0.47 | 2,612,000 |
| 2021-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2021-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2021-04-30 | $0.50 | $0.51 | $0.50 | $0.50 | $0.45 | 1,433,620 |
| 2021-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 1,414,360 |
| 2021-04-28 | $0.49 | $0.50 | $0.49 | $0.50 | $0.45 | 1,735,660 |
| 2021-04-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 132,300 |
| 2021-04-26 | $0.48 | $0.49 | $0.48 | $0.48 | $0.44 | 322,300 |
| 2021-04-23 | $0.49 | $0.49 | $0.48 | $0.48 | $0.44 | 312,200 |
| 2021-04-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 135,900 |
| 2021-04-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 240,100 |
| 2021-04-20 | $0.49 | $0.50 | $0.49 | $0.49 | $0.45 | 392,200 |
| 2021-04-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 504,840 |
| 2021-04-16 | $0.49 | $0.49 | $0.48 | $0.49 | $0.44 | 286,400 |
| 2021-04-15 | $0.49 | $0.49 | $0.48 | $0.49 | $0.44 | 104,670 |
| 2021-04-14 | $0.48 | $0.49 | $0.48 | $0.48 | $0.44 | 77,500 |
| 2021-04-13 | $0.48 | $0.49 | $0.48 | $0.48 | $0.44 | 141,200 |
| 2021-04-12 | $0.48 | $0.49 | $0.48 | $0.48 | $0.44 | 191,000 |
| 2021-04-09 | $0.49 | $0.49 | $0.48 | $0.49 | $0.44 | 558,900 |
| 2021-04-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 547,900 |
| 2021-04-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 285,910 |
| 2021-04-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 320,700 |
| 2021-04-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2021-04-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 158,900 |
| 2021-04-01 | $0.49 | $0.49 | $0.48 | $0.49 | $0.44 | 258,750 |
| 2021-03-31 | $0.49 | $0.49 | $0.48 | $0.49 | $0.44 | 254,300 |
| 2021-03-30 | $0.49 | $0.49 | $0.48 | $0.49 | $0.44 | 359,300 |
| 2021-03-29 | $0.48 | $0.49 | $0.48 | $0.49 | $0.44 | 753,800 |
| 2021-03-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 173,800 |
| 2021-03-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 242,140 |
| 2021-03-24 | $0.48 | $0.48 | $0.47 | $0.48 | $0.43 | 575,250 |
| 2021-03-23 | $0.49 | $0.49 | $0.48 | $0.48 | $0.44 | 522,100 |
| 2021-03-22 | $0.48 | $0.49 | $0.48 | $0.49 | $0.45 | 288,800 |
| 2021-03-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 321,400 |
| 2021-03-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.45 | 597,700 |
| 2021-03-17 | $0.50 | $0.50 | $0.49 | $0.49 | $0.45 | 596,100 |
| 2021-03-16 | $0.50 | $0.50 | $0.49 | $0.50 | $0.45 | 215,200 |
| 2021-03-15 | $0.50 | $0.50 | $0.49 | $0.50 | $0.45 | 530,300 |
| 2021-03-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 528,800 |
| 2021-03-11 | $0.48 | $0.49 | $0.48 | $0.49 | $0.44 | 544,300 |
| 2021-03-10 | $0.49 | $0.49 | $0.48 | $0.49 | $0.44 | 636,700 |
| 2021-03-09 | $0.49 | $0.49 | $0.48 | $0.49 | $0.44 | 1,105,070 |
| 2021-03-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.44 | 939,800 |
| 2021-03-05 | $0.49 | $0.50 | $0.49 | $0.50 | $0.45 | 703,470 |
| 2021-03-04 | $0.50 | $0.50 | $0.49 | $0.49 | $0.45 | 704,500 |
| 2021-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 896,410 |
| 2021-03-02 | $0.50 | $0.50 | $0.49 | $0.50 | $0.45 | 720,000 |
| 2021-03-01 | $0.50 | $0.51 | $0.49 | $0.50 | $0.46 | 1,673,120 |
| 2021-02-26 | $0.50 | $0.50 | $0.49 | $0.50 | $0.45 | 1,633,800 |
| 2021-02-25 | $0.50 | $0.51 | $0.49 | $0.50 | $0.46 | 1,678,100 |
| 2021-02-24 | $0.50 | $0.51 | $0.49 | $0.50 | $0.45 | 1,999,480 |
| 2021-02-23 | $0.52 | $0.52 | $0.49 | $0.50 | $0.45 | 3,307,530 |
| 2021-02-22 | $0.48 | $0.53 | $0.48 | $0.51 | $0.47 | 6,194,730 |
| 2021-02-19 | $0.46 | $0.48 | $0.46 | $0.48 | $0.43 | 2,627,030 |
| 2021-02-18 | $0.46 | $0.47 | $0.46 | $0.46 | $0.42 | 878,500 |
| 2021-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 0 |
| 2021-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 0 |
| 2021-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 0 |
| 2021-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 0 |
| 2021-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 0 |
| 2021-02-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.41 | 203,600 |
| 2021-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 433,420 |
| 2021-02-08 | $0.44 | $0.45 | $0.44 | $0.44 | $0.40 | 246,250 |
| 2021-02-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 121,000 |
| 2021-02-04 | $0.44 | $0.45 | $0.44 | $0.44 | $0.40 | 495,100 |
| 2021-02-03 | $0.44 | $0.45 | $0.44 | $0.44 | $0.40 | 495,340 |
| 2021-02-02 | $0.45 | $0.45 | $0.44 | $0.44 | $0.40 | 440,100 |
| 2021-02-01 | $0.45 | $0.45 | $0.44 | $0.45 | $0.41 | 429,170 |
| 2021-01-29 | $0.46 | $0.46 | $0.43 | $0.45 | $0.41 | 575,740 |
| 2021-01-28 | $0.46 | $0.46 | $0.45 | $0.46 | $0.41 | 392,390 |
| 2021-01-27 | $0.45 | $0.46 | $0.45 | $0.46 | $0.42 | 624,910 |
| 2021-01-26 | $0.45 | $0.46 | $0.45 | $0.45 | $0.41 | 387,890 |
| 2021-01-25 | $0.46 | $0.46 | $0.45 | $0.46 | $0.41 | 632,100 |
| 2021-01-22 | $0.46 | $0.47 | $0.46 | $0.46 | $0.42 | 286,700 |
| 2021-01-21 | $0.46 | $0.47 | $0.46 | $0.46 | $0.42 | 542,520 |
| 2021-01-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 316,200 |
| 2021-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 178,700 |
| 2021-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 348,800 |
| 2021-01-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 204,830 |
| 2021-01-14 | $0.46 | $0.46 | $0.45 | $0.46 | $0.42 | 540,030 |
| 2021-01-13 | $0.46 | $0.46 | $0.45 | $0.46 | $0.41 | 566,520 |
| 2021-01-12 | $0.46 | $0.46 | $0.45 | $0.46 | $0.41 | 385,200 |
| 2021-01-11 | $0.46 | $0.46 | $0.45 | $0.46 | $0.42 | 369,660 |
| 2021-01-08 | $0.45 | $0.46 | $0.45 | $0.46 | $0.42 | 439,010 |
| 2021-01-07 | $0.46 | $0.46 | $0.45 | $0.46 | $0.41 | 412,300 |
| 2021-01-06 | $0.46 | $0.47 | $0.46 | $0.46 | $0.42 | 857,300 |
| 2021-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 544,440 |
| 2021-01-04 | $0.45 | $0.46 | $0.45 | $0.46 | $0.42 | 760,700 |
| 2021-01-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 0 |
| 2020-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 303,630 |
| 2020-12-30 | $0.45 | $0.45 | $0.44 | $0.45 | $0.41 | 154,460 |
| 2020-12-29 | $0.45 | $0.45 | $0.44 | $0.45 | $0.40 | 184,200 |
| 2020-12-28 | $0.44 | $0.45 | $0.44 | $0.45 | $0.40 | 177,100 |
| 2020-12-25 | $0.44 | $0.45 | $0.44 | $0.45 | $0.40 | 272,260 |
| 2020-12-24 | $0.44 | $0.45 | $0.44 | $0.44 | $0.40 | 287,100 |
| 2020-12-23 | $0.44 | $0.45 | $0.44 | $0.45 | $0.41 | 178,400 |
| 2020-12-22 | $0.46 | $0.46 | $0.44 | $0.44 | $0.40 | 436,010 |
| 2020-12-21 | $0.46 | $0.46 | $0.45 | $0.46 | $0.42 | 755,260 |
| 2020-12-18 | $0.45 | $0.46 | $0.45 | $0.45 | $0.41 | 358,300 |
| 2020-12-17 | $0.45 | $0.45 | $0.44 | $0.45 | $0.41 | 239,300 |
| 2020-12-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 140,350 |
| 2020-12-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 202,760 |
| 2020-12-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.40 | 267,280 |
| 2020-12-11 | $0.45 | $0.45 | $0.44 | $0.45 | $0.40 | 430,650 |
| 2020-12-10 | $0.46 | $0.46 | $0.44 | $0.45 | $0.41 | 482,190 |
| 2020-12-09 | $0.45 | $0.46 | $0.45 | $0.45 | $0.41 | 434,950 |
| 2020-12-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.41 | 180,080 |
| 2020-12-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 259,500 |
| 2020-12-04 | $0.46 | $0.46 | $0.45 | $0.46 | $0.42 | 386,900 |
| 2020-12-03 | $0.46 | $0.46 | $0.45 | $0.46 | $0.42 | 220,050 |
| 2020-12-02 | $0.45 | $0.46 | $0.44 | $0.46 | $0.42 | 1,227,560 |
| 2020-12-01 | $0.44 | $0.45 | $0.43 | $0.45 | $0.40 | 776,360 |
| 2020-11-30 | $0.45 | $0.46 | $0.43 | $0.44 | $0.40 | 1,413,880 |
| 2020-11-27 | $0.46 | $0.46 | $0.45 | $0.46 | $0.42 | 749,880 |
| 2020-11-26 | $0.46 | $0.47 | $0.46 | $0.46 | $0.41 | 609,730 |
| 2020-11-25 | $0.48 | $0.48 | $0.46 | $0.46 | $0.42 | 878,670 |
| 2020-11-24 | $0.48 | $0.48 | $0.47 | $0.48 | $0.43 | 788,800 |
| 2020-11-23 | $0.46 | $0.48 | $0.46 | $0.48 | $0.43 | 1,742,770 |
| 2020-11-20 | $0.46 | $0.47 | $0.45 | $0.47 | $0.42 | 699,840 |
| 2020-11-19 | $0.47 | $0.47 | $0.46 | $0.47 | $0.42 | 580,100 |
| 2020-11-18 | $0.46 | $0.47 | $0.46 | $0.47 | $0.42 | 1,089,250 |
| 2020-11-17 | $0.46 | $0.46 | $0.45 | $0.46 | $0.42 | 862,250 |
| 2020-11-16 | $0.45 | $0.47 | $0.45 | $0.46 | $0.41 | 1,312,900 |
| 2020-11-13 | $0.44 | $0.45 | $0.44 | $0.45 | $0.40 | 270,910 |
| 2020-11-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.40 | 143,130 |
| 2020-11-11 | $0.44 | $0.45 | $0.44 | $0.44 | $0.40 | 393,600 |
| 2020-11-10 | $0.45 | $0.45 | $0.44 | $0.44 | $0.40 | 292,000 |
| 2020-11-09 | $0.44 | $0.45 | $0.44 | $0.44 | $0.40 | 712,400 |
| 2020-11-06 | $0.43 | $0.44 | $0.43 | $0.44 | $0.40 | 170,000 |
| 2020-11-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 272,100 |
| 2020-11-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 150,700 |
| 2020-11-03 | $0.42 | $0.43 | $0.42 | $0.43 | $0.39 | 224,500 |
| 2020-11-02 | $0.43 | $0.43 | $0.42 | $0.42 | $0.38 | 423,110 |
| 2020-10-30 | $0.43 | $0.43 | $0.42 | $0.43 | $0.39 | 188,500 |
| 2020-10-29 | $0.43 | $0.43 | $0.42 | $0.43 | $0.39 | 156,200 |
| 2020-10-28 | $0.43 | $0.43 | $0.42 | $0.43 | $0.39 | 78,300 |
| 2020-10-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.39 | 233,600 |
| 2020-10-26 | $0.43 | $0.43 | $0.42 | $0.43 | $0.39 | 230,700 |
| 2020-10-23 | $0.43 | $0.44 | $0.43 | $0.43 | $0.39 | 281,200 |
| 2020-10-22 | $0.43 | $0.44 | $0.43 | $0.44 | $0.40 | 131,400 |
| 2020-10-21 | $0.43 | $0.44 | $0.43 | $0.44 | $0.39 | 117,200 |
| 2020-10-20 | $0.44 | $0.44 | $0.43 | $0.44 | $0.40 | 209,400 |
| 2020-10-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 308,260 |
| 2020-10-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 147,400 |
| 2020-10-15 | $0.44 | $0.45 | $0.44 | $0.44 | $0.40 | 252,250 |
| 2020-10-14 | $0.44 | $0.45 | $0.44 | $0.44 | $0.40 | 609,650 |
| 2020-10-13 | $0.44 | $0.45 | $0.44 | $0.45 | $0.40 | 224,010 |
| 2020-10-12 | $0.44 | $0.45 | $0.44 | $0.44 | $0.40 | 578,750 |
| 2020-10-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.40 | 705,800 |
| 2020-10-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2020-10-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2020-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2020-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2020-10-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2020-10-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2020-09-30 | $0.42 | $0.43 | $0.42 | $0.43 | $0.39 | 255,000 |
| 2020-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 232,910 |
| 2020-09-28 | $0.42 | $0.43 | $0.42 | $0.42 | $0.38 | 346,000 |
| 2020-09-25 | $0.42 | $0.43 | $0.42 | $0.43 | $0.39 | 234,200 |
| 2020-09-24 | $0.43 | $0.43 | $0.42 | $0.42 | $0.38 | 270,850 |
| 2020-09-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 240,890 |
| 2020-09-22 | $0.42 | $0.43 | $0.42 | $0.43 | $0.39 | 227,200 |
| 2020-09-21 | $0.43 | $0.44 | $0.43 | $0.43 | $0.39 | 611,180 |
| 2020-09-18 | $0.43 | $0.44 | $0.42 | $0.43 | $0.39 | 2,391,470 |
| 2020-09-17 | $0.44 | $0.44 | $0.42 | $0.43 | $0.39 | 924,400 |
| 2020-09-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 79,700 |
| 2020-09-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 273,400 |
| 2020-09-14 | $0.44 | $0.44 | $0.43 | $0.44 | $0.40 | 319,060 |
| 2020-09-11 | $0.44 | $0.45 | $0.44 | $0.44 | $0.40 | 1,031,110 |
| 2020-09-10 | $0.47 | $0.47 | $0.44 | $0.44 | $0.40 | 1,646,860 |
| 2020-09-09 | $0.46 | $0.47 | $0.46 | $0.47 | $0.42 | 653,700 |
| 2020-09-08 | $0.47 | $0.47 | $0.46 | $0.47 | $0.42 | 531,700 |
| 2020-09-07 | $0.46 | $0.47 | $0.46 | $0.47 | $0.42 | 616,860 |
| 2020-09-04 | $0.47 | $0.47 | $0.46 | $0.47 | $0.42 | 426,100 |
| 2020-09-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 342,640 |
| 2020-09-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.43 | 443,700 |
| 2020-09-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 376,380 |
| 2020-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 699,000 |
| 2020-08-28 | $0.46 | $0.47 | $0.46 | $0.47 | $0.42 | 630,100 |
| 2020-08-27 | $0.46 | $0.47 | $0.46 | $0.46 | $0.42 | 497,600 |
| 2020-08-26 | $0.48 | $0.48 | $0.46 | $0.47 | $0.42 | 886,840 |
| 2020-08-25 | $0.48 | $0.48 | $0.47 | $0.48 | $0.43 | 528,310 |
| 2020-08-24 | $0.48 | $0.48 | $0.47 | $0.48 | $0.43 | 664,340 |
| 2020-08-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 516,000 |
| 2020-08-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 381,600 |
| 2020-08-19 | $0.48 | $0.48 | $0.47 | $0.47 | $0.43 | 374,300 |
| 2020-08-18 | $0.48 | $0.48 | $0.47 | $0.48 | $0.43 | 343,300 |
| 2020-08-17 | $0.47 | $0.48 | $0.47 | $0.47 | $0.43 | 456,820 |
| 2020-08-14 | $0.47 | $0.47 | $0.46 | $0.47 | $0.42 | 216,100 |
| 2020-08-13 | $0.47 | $0.47 | $0.46 | $0.46 | $0.42 | 242,900 |
| 2020-08-12 | $0.47 | $0.47 | $0.46 | $0.46 | $0.42 | 609,030 |
| 2020-08-11 | $0.47 | $0.48 | $0.47 | $0.47 | $0.42 | 488,510 |
| 2020-08-10 | $0.47 | $0.48 | $0.47 | $0.47 | $0.43 | 641,600 |
| 2020-08-07 | $0.48 | $0.48 | $0.47 | $0.47 | $0.43 | 605,150 |
| 2020-08-06 | $0.48 | $0.48 | $0.47 | $0.48 | $0.43 | 765,200 |
| 2020-08-05 | $0.49 | $0.49 | $0.47 | $0.48 | $0.44 | 769,530 |
| 2020-08-04 | $0.49 | $0.49 | $0.48 | $0.49 | $0.44 | 630,350 |
| 2020-08-03 | $0.47 | $0.49 | $0.47 | $0.48 | $0.44 | 1,134,960 |
| 2020-07-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 381,800 |
| 2020-07-30 | $0.47 | $0.48 | $0.47 | $0.47 | $0.43 | 562,300 |
| 2020-07-29 | $0.46 | $0.47 | $0.46 | $0.47 | $0.42 | 324,820 |
| 2020-07-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 441,800 |
| 2020-07-27 | $0.47 | $0.47 | $0.46 | $0.47 | $0.41 | 493,470 |
| 2020-07-24 | $0.48 | $0.48 | $0.46 | $0.46 | $0.41 | 983,300 |
| 2020-07-23 | $0.48 | $0.48 | $0.47 | $0.48 | $0.43 | 820,400 |
| 2020-07-22 | $0.47 | $0.50 | $0.47 | $0.48 | $0.43 | 1,149,330 |
| 2020-07-21 | $0.47 | $0.48 | $0.47 | $0.47 | $0.42 | 574,530 |
| 2020-07-20 | $0.46 | $0.48 | $0.46 | $0.48 | $0.42 | 1,192,270 |
| 2020-07-17 | $0.48 | $0.49 | $0.45 | $0.46 | $0.41 | 2,729,180 |
| 2020-07-16 | $0.51 | $0.51 | $0.48 | $0.48 | $0.43 | 4,323,830 |
| 2020-07-15 | $0.47 | $0.51 | $0.47 | $0.50 | $0.44 | 4,284,390 |
| 2020-07-14 | $0.48 | $0.49 | $0.46 | $0.47 | $0.42 | 1,317,240 |
| 2020-07-13 | $0.47 | $0.48 | $0.47 | $0.48 | $0.43 | 921,770 |
| 2020-07-10 | $0.48 | $0.48 | $0.47 | $0.47 | $0.42 | 982,530 |
| 2020-07-09 | $0.46 | $0.49 | $0.46 | $0.48 | $0.42 | 2,105,980 |
| 2020-07-08 | $0.46 | $0.46 | $0.45 | $0.46 | $0.41 | 1,146,490 |
| 2020-07-07 | $0.46 | $0.47 | $0.45 | $0.46 | $0.40 | 1,694,210 |
| 2020-07-06 | $0.42 | $0.46 | $0.42 | $0.46 | $0.41 | 2,148,520 |
| 2020-07-03 | $0.41 | $0.42 | $0.41 | $0.42 | $0.37 | 2,257,960 |
| 2020-07-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.36 | 634,170 |
| 2020-07-01 | $0.40 | $0.40 | $0.39 | $0.39 | $0.35 | 276,570 |
| 2020-06-30 | $0.41 | $0.41 | $0.39 | $0.40 | $0.35 | 726,140 |
| 2020-06-29 | $0.41 | $0.41 | $0.39 | $0.40 | $0.35 | 432,380 |
| 2020-06-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 0 |
| 2020-06-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 0 |
| 2020-06-24 | $0.40 | $0.41 | $0.40 | $0.41 | $0.36 | 682,630 |
| 2020-06-23 | $0.41 | $0.41 | $0.40 | $0.41 | $0.36 | 259,170 |
| 2020-06-22 | $0.41 | $0.42 | $0.41 | $0.41 | $0.37 | 498,070 |
| 2020-06-19 | $0.40 | $0.41 | $0.39 | $0.41 | $0.37 | 988,070 |
| 2020-06-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 415,990 |
| 2020-06-17 | $0.39 | $0.39 | $0.38 | $0.39 | $0.34 | 289,530 |
| 2020-06-16 | $0.39 | $0.39 | $0.38 | $0.39 | $0.34 | 347,640 |
| 2020-06-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.34 | 421,420 |
| 2020-06-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.34 | 207,100 |
| 2020-06-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 266,070 |
| 2020-06-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 304,010 |
| 2020-06-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.34 | 227,100 |
| 2020-06-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.34 | 428,980 |
| 2020-06-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 294,670 |
| 2020-06-04 | $0.38 | $0.38 | $0.36 | $0.38 | $0.34 | 528,070 |
| 2020-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 663,740 |
| 2020-06-02 | $0.38 | $0.39 | $0.38 | $0.38 | $0.34 | 395,900 |
| 2020-06-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.34 | 555,110 |
| 2020-05-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.33 | 919,600 |
| 2020-05-28 | $0.40 | $0.40 | $0.39 | $0.40 | $0.35 | 296,820 |
| 2020-05-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.36 | 487,400 |
| 2020-05-26 | $0.40 | $0.41 | $0.39 | $0.41 | $0.36 | 554,170 |
| 2020-05-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.36 | 541,100 |
| 2020-05-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.35 | 496,100 |
| 2020-05-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.35 | 785,880 |
| 2020-05-20 | $0.42 | $0.42 | $0.41 | $0.41 | $0.36 | 659,670 |
| 2020-05-19 | $0.42 | $0.43 | $0.42 | $0.42 | $0.38 | 456,250 |
| 2020-05-18 | $0.41 | $0.43 | $0.41 | $0.42 | $0.37 | 1,218,130 |
| 2020-05-15 | $0.40 | $0.41 | $0.40 | $0.41 | $0.36 | 291,130 |
| 2020-05-14 | $0.41 | $0.41 | $0.40 | $0.41 | $0.36 | 488,400 |
| 2020-05-13 | $0.41 | $0.42 | $0.38 | $0.41 | $0.37 | 1,855,000 |
| 2020-05-12 | $0.45 | $0.46 | $0.41 | $0.41 | $0.37 | 2,734,600 |
| 2020-05-11 | $0.46 | $0.47 | $0.45 | $0.45 | $0.40 | 468,020 |
| 2020-05-08 | $0.46 | $0.47 | $0.46 | $0.47 | $0.41 | 394,800 |
| 2020-05-07 | $0.46 | $0.46 | $0.45 | $0.46 | $0.41 | 281,530 |
| 2020-05-06 | $0.45 | $0.46 | $0.45 | $0.46 | $0.40 | 457,520 |
| 2020-05-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.41 | 0 |
| 2020-05-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.41 | 0 |
| 2020-05-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.41 | 0 |
| 2020-04-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.41 | 754,250 |
| 2020-04-29 | $0.46 | $0.47 | $0.46 | $0.46 | $0.41 | 500,270 |
| 2020-04-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.41 | 618,100 |
| 2020-04-27 | $0.46 | $0.46 | $0.45 | $0.46 | $0.41 | 305,080 |
| 2020-04-24 | $0.47 | $0.47 | $0.46 | $0.46 | $0.41 | 553,500 |
| 2020-04-23 | $0.46 | $0.48 | $0.46 | $0.47 | $0.42 | 359,400 |
| 2020-04-22 | $0.47 | $0.47 | $0.46 | $0.46 | $0.41 | 673,110 |
| 2020-04-21 | $0.48 | $0.48 | $0.47 | $0.47 | $0.42 | 532,720 |
| 2020-04-20 | $0.49 | $0.49 | $0.48 | $0.48 | $0.43 | 478,300 |
| 2020-04-17 | $0.50 | $0.50 | $0.49 | $0.49 | $0.43 | 471,800 |
| 2020-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 252,530 |
| 2020-04-15 | $0.50 | $0.51 | $0.50 | $0.50 | $0.44 | 557,800 |
| 2020-04-14 | $0.50 | $0.50 | $0.49 | $0.50 | $0.44 | 173,010 |
| 2020-04-13 | $0.50 | $0.50 | $0.49 | $0.50 | $0.44 | 297,070 |
| 2020-04-10 | $0.51 | $0.51 | $0.50 | $0.51 | $0.45 | 235,240 |
| 2020-04-09 | $0.51 | $0.51 | $0.50 | $0.51 | $0.45 | 236,770 |
| 2020-04-08 | $0.51 | $0.51 | $0.50 | $0.51 | $0.45 | 300,970 |
| 2020-04-07 | $0.50 | $0.51 | $0.50 | $0.51 | $0.45 | 394,890 |
| 2020-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 0 |
| 2020-04-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.44 | 165,200 |
| 2020-04-02 | $0.50 | $0.51 | $0.49 | $0.51 | $0.45 | 393,900 |
| 2020-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 126,100 |
| 2020-03-31 | $0.50 | $0.51 | $0.49 | $0.50 | $0.44 | 151,800 |
| 2020-03-30 | $0.50 | $0.50 | $0.49 | $0.50 | $0.44 | 331,100 |
| 2020-03-27 | $0.51 | $0.51 | $0.50 | $0.50 | $0.45 | 595,600 |
| 2020-03-26 | $0.51 | $0.51 | $0.50 | $0.51 | $0.45 | 188,100 |
| 2020-03-25 | $0.51 | $0.51 | $0.50 | $0.51 | $0.45 | 302,300 |
| 2020-03-24 | $0.49 | $0.51 | $0.49 | $0.50 | $0.44 | 307,300 |
| 2020-03-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.44 | 465,020 |
| 2020-03-20 | $0.51 | $0.52 | $0.50 | $0.50 | $0.45 | 793,070 |
| 2020-03-19 | $0.51 | $0.51 | $0.50 | $0.50 | $0.44 | 700,050 |
| 2020-03-18 | $0.51 | $0.52 | $0.50 | $0.50 | $0.45 | 539,180 |
| 2020-03-17 | $0.52 | $0.52 | $0.50 | $0.51 | $0.45 | 956,900 |
| 2020-03-16 | $0.54 | $0.54 | $0.51 | $0.51 | $0.46 | 744,500 |
| 2020-03-13 | $0.52 | $0.54 | $0.51 | $0.53 | $0.47 | 1,084,900 |
| 2020-03-12 | $0.55 | $0.55 | $0.54 | $0.54 | $0.48 | 566,300 |
| 2020-03-11 | $0.56 | $0.56 | $0.55 | $0.55 | $0.49 | 629,200 |
| 2020-03-10 | $0.55 | $0.56 | $0.54 | $0.56 | $0.49 | 830,500 |
| 2020-03-09 | $0.57 | $0.57 | $0.56 | $0.56 | $0.50 | 443,900 |
| 2020-03-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 623,700 |
| 2020-03-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 712,670 |
| 2020-03-04 | $0.57 | $0.57 | $0.56 | $0.57 | $0.50 | 383,390 |
| 2020-03-03 | $0.57 | $0.57 | $0.56 | $0.57 | $0.50 | 478,100 |
| 2020-03-02 | $0.56 | $0.57 | $0.56 | $0.57 | $0.50 | 661,850 |
| 2020-02-28 | $0.57 | $0.57 | $0.55 | $0.55 | $0.49 | 1,447,430 |
| 2020-02-27 | $0.58 | $0.58 | $0.57 | $0.57 | $0.51 | 741,100 |
| 2020-02-26 | $0.59 | $0.59 | $0.57 | $0.58 | $0.51 | 937,100 |
| 2020-02-25 | $0.58 | $0.59 | $0.57 | $0.59 | $0.53 | 1,370,750 |
| 2020-02-24 | $0.59 | $0.59 | $0.58 | $0.59 | $0.52 | 1,186,680 |
| 2020-02-21 | $0.58 | $0.59 | $0.58 | $0.59 | $0.52 | 1,054,200 |
| 2020-02-20 | $0.58 | $0.58 | $0.57 | $0.58 | $0.52 | 1,058,330 |
| 2020-02-19 | $0.59 | $0.59 | $0.58 | $0.58 | $0.52 | 822,300 |
| 2020-02-18 | $0.57 | $0.59 | $0.57 | $0.59 | $0.52 | 1,502,760 |
| 2020-02-17 | $0.57 | $0.58 | $0.56 | $0.58 | $0.51 | 781,570 |
| 2020-02-14 | $0.56 | $0.57 | $0.55 | $0.57 | $0.50 | 482,240 |
| 2020-02-13 | $0.58 | $0.58 | $0.55 | $0.56 | $0.50 | 987,010 |
| 2020-02-12 | $0.57 | $0.58 | $0.57 | $0.58 | $0.51 | 639,080 |
| 2020-02-11 | $0.58 | $0.58 | $0.57 | $0.57 | $0.51 | 891,560 |
| 2020-02-10 | $0.59 | $0.60 | $0.57 | $0.58 | $0.51 | 1,882,900 |
| 2020-02-07 | $0.60 | $0.62 | $0.58 | $0.59 | $0.52 | 2,744,640 |
| 2020-02-06 | $0.58 | $0.61 | $0.57 | $0.60 | $0.53 | 4,174,310 |
| 2020-02-05 | $0.55 | $0.59 | $0.55 | $0.58 | $0.51 | 2,174,390 |
| 2020-02-04 | $0.53 | $0.56 | $0.52 | $0.55 | $0.49 | 2,135,910 |
| 2020-02-03 | $0.51 | $0.56 | $0.51 | $0.54 | $0.48 | 3,413,120 |
| 2020-01-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2020-01-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2020-01-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2020-01-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2020-01-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2020-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2020-01-23 | $0.57 | $0.58 | $0.54 | $0.57 | $0.51 | 947,800 |
| 2020-01-22 | $0.58 | $0.58 | $0.56 | $0.58 | $0.51 | 379,500 |
| 2020-01-21 | $0.57 | $0.58 | $0.56 | $0.58 | $0.51 | 475,000 |
| 2020-01-20 | $0.57 | $0.58 | $0.57 | $0.57 | $0.51 | 273,630 |
| 2020-01-17 | $0.57 | $0.59 | $0.57 | $0.58 | $0.51 | 281,500 |
| 2020-01-16 | $0.57 | $0.58 | $0.57 | $0.57 | $0.51 | 169,500 |
| 2020-01-15 | $0.58 | $0.58 | $0.56 | $0.58 | $0.51 | 254,900 |
| 2020-01-14 | $0.58 | $0.58 | $0.57 | $0.57 | $0.51 | 332,400 |
| 2020-01-13 | $0.58 | $0.59 | $0.57 | $0.58 | $0.52 | 617,490 |
| 2020-01-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.52 | 309,190 |
| 2020-01-09 | $0.58 | $0.59 | $0.58 | $0.59 | $0.52 | 274,500 |
| 2020-01-08 | $0.58 | $0.59 | $0.58 | $0.58 | $0.52 | 522,500 |
| 2020-01-07 | $0.58 | $0.59 | $0.58 | $0.59 | $0.52 | 422,700 |
| 2020-01-06 | $0.57 | $0.58 | $0.57 | $0.58 | $0.51 | 369,200 |
| 2020-01-03 | $0.57 | $0.58 | $0.57 | $0.58 | $0.51 | 307,100 |
| 2020-01-02 | $0.56 | $0.58 | $0.56 | $0.58 | $0.51 | 476,500 |
| 2020-01-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 0 |
| 2019-12-31 | $0.56 | $0.57 | $0.56 | $0.56 | $0.50 | 272,980 |
| 2019-12-30 | $0.56 | $0.56 | $0.55 | $0.56 | $0.50 | 243,420 |
| 2019-12-27 | $0.57 | $0.57 | $0.56 | $0.56 | $0.50 | 276,800 |
| 2019-12-26 | $0.56 | $0.56 | $0.55 | $0.56 | $0.50 | 339,690 |
| 2019-12-25 | $0.56 | $0.56 | $0.55 | $0.55 | $0.49 | 136,280 |
| 2019-12-24 | $0.55 | $0.56 | $0.55 | $0.55 | $0.49 | 208,680 |
| 2019-12-23 | $0.57 | $0.57 | $0.55 | $0.55 | $0.49 | 353,780 |
| 2019-12-20 | $0.56 | $0.57 | $0.56 | $0.57 | $0.50 | 553,030 |
| 2019-12-19 | $0.56 | $0.56 | $0.55 | $0.56 | $0.49 | 141,700 |
| 2019-12-18 | $0.56 | $0.56 | $0.55 | $0.56 | $0.49 | 277,900 |
| 2019-12-17 | $0.54 | $0.56 | $0.54 | $0.56 | $0.50 | 952,310 |
| 2019-12-16 | $0.53 | $0.54 | $0.53 | $0.54 | $0.48 | 424,770 |
| 2019-12-13 | $0.52 | $0.53 | $0.52 | $0.53 | $0.47 | 352,020 |
| 2019-12-12 | $0.53 | $0.53 | $0.52 | $0.53 | $0.47 | 82,570 |
| 2019-12-11 | $0.53 | $0.53 | $0.52 | $0.53 | $0.47 | 201,140 |
| 2019-12-10 | $0.53 | $0.53 | $0.52 | $0.53 | $0.47 | 233,200 |
| 2019-12-09 | $0.52 | $0.53 | $0.52 | $0.53 | $0.47 | 77,700 |
| 2019-12-06 | $0.52 | $0.53 | $0.52 | $0.52 | $0.47 | 171,770 |
| 2019-12-05 | $0.51 | $0.52 | $0.51 | $0.52 | $0.46 | 703,840 |
| 2019-12-04 | $0.51 | $0.51 | $0.50 | $0.51 | $0.45 | 327,400 |
| 2019-12-03 | $0.51 | $0.51 | $0.50 | $0.51 | $0.45 | 547,030 |
| 2019-12-02 | $0.52 | $0.52 | $0.51 | $0.51 | $0.45 | 302,550 |
| 2019-11-29 | $0.54 | $0.54 | $0.51 | $0.52 | $0.46 | 603,990 |
| 2019-11-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.47 | 373,380 |
| 2019-11-27 | $0.54 | $0.55 | $0.53 | $0.55 | $0.48 | 359,950 |
| 2019-11-26 | $0.56 | $0.56 | $0.53 | $0.55 | $0.49 | 712,660 |
| 2019-11-25 | $0.57 | $0.57 | $0.55 | $0.56 | $0.50 | 364,920 |
| 2019-11-22 | $0.56 | $0.58 | $0.56 | $0.56 | $0.50 | 116,100 |
| 2019-11-21 | $0.57 | $0.57 | $0.56 | $0.57 | $0.50 | 214,510 |
| 2019-11-20 | $0.58 | $0.58 | $0.56 | $0.57 | $0.51 | 224,780 |
| 2019-11-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 175,400 |
| 2019-11-18 | $0.57 | $0.58 | $0.57 | $0.57 | $0.51 | 148,380 |
| 2019-11-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 172,100 |
| 2019-11-14 | $0.58 | $0.58 | $0.57 | $0.58 | $0.51 | 112,000 |
| 2019-11-13 | $0.58 | $0.58 | $0.57 | $0.58 | $0.52 | 190,100 |
| 2019-11-12 | $0.59 | $0.59 | $0.57 | $0.58 | $0.51 | 498,700 |
| 2019-11-11 | $0.59 | $0.59 | $0.58 | $0.59 | $0.52 | 286,840 |
| 2019-11-08 | $0.60 | $0.60 | $0.59 | $0.59 | $0.52 | 215,500 |
| 2019-11-07 | $0.59 | $0.60 | $0.59 | $0.59 | $0.53 | 164,440 |
| 2019-11-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.52 | 214,570 |
| 2019-11-05 | $0.59 | $0.60 | $0.59 | $0.59 | $0.53 | 344,930 |
| 2019-11-04 | $0.59 | $0.60 | $0.59 | $0.59 | $0.52 | 297,480 |
| 2019-11-01 | $0.59 | $0.59 | $0.58 | $0.59 | $0.52 | 267,380 |
| 2019-10-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.52 | 232,810 |
| 2019-10-30 | $0.60 | $0.60 | $0.59 | $0.59 | $0.53 | 404,900 |
| 2019-10-29 | $0.61 | $0.61 | $0.60 | $0.60 | $0.53 | 61,300 |
| 2019-10-28 | $0.61 | $0.61 | $0.60 | $0.61 | $0.54 | 295,400 |
| 2019-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 91,710 |
| 2019-10-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 211,850 |
| 2019-10-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.53 | 202,600 |
| 2019-10-22 | $0.61 | $0.61 | $0.60 | $0.60 | $0.54 | 148,400 |
| 2019-10-21 | $0.61 | $0.61 | $0.60 | $0.60 | $0.53 | 303,850 |
| 2019-10-18 | $0.61 | $0.61 | $0.60 | $0.60 | $0.54 | 300,480 |
| 2019-10-17 | $0.61 | $0.62 | $0.61 | $0.61 | $0.54 | 271,880 |
| 2019-10-16 | $0.62 | $0.62 | $0.61 | $0.61 | $0.54 | 220,250 |
| 2019-10-15 | $0.62 | $0.62 | $0.61 | $0.61 | $0.54 | 137,920 |
| 2019-10-14 | $0.61 | $0.62 | $0.61 | $0.62 | $0.55 | 437,000 |
| 2019-10-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 283,200 |
| 2019-10-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 217,800 |
| 2019-10-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 144,850 |
| 2019-10-08 | $0.61 | $0.62 | $0.61 | $0.61 | $0.54 | 317,500 |
| 2019-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2019-10-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2019-10-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2019-10-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2019-10-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2019-09-30 | $0.62 | $0.62 | $0.61 | $0.62 | $0.55 | 514,400 |
| 2019-09-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 327,340 |
| 2019-09-26 | $0.62 | $0.62 | $0.61 | $0.62 | $0.55 | 867,200 |
| 2019-09-25 | $0.62 | $0.62 | $0.61 | $0.62 | $0.55 | 582,600 |
| 2019-09-24 | $0.62 | $0.62 | $0.61 | $0.62 | $0.55 | 395,040 |
| 2019-09-23 | $0.62 | $0.62 | $0.61 | $0.62 | $0.55 | 487,960 |
| 2019-09-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 376,500 |
| 2019-09-19 | $0.62 | $0.62 | $0.61 | $0.62 | $0.55 | 255,300 |
| 2019-09-18 | $0.62 | $0.63 | $0.61 | $0.62 | $0.55 | 714,960 |
| 2019-09-17 | $0.63 | $0.63 | $0.62 | $0.62 | $0.55 | 571,560 |
| 2019-09-16 | $0.64 | $0.64 | $0.63 | $0.63 | $0.56 | 270,870 |
| 2019-09-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2019-09-12 | $0.63 | $0.64 | $0.63 | $0.63 | $0.56 | 301,500 |
| 2019-09-11 | $0.63 | $0.64 | $0.63 | $0.63 | $0.56 | 472,400 |
| 2019-09-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 487,310 |
| 2019-09-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 472,400 |
| 2019-09-06 | $0.63 | $0.63 | $0.62 | $0.63 | $0.56 | 375,040 |
| 2019-09-05 | $0.61 | $0.63 | $0.61 | $0.63 | $0.56 | 771,580 |
| 2019-09-04 | $0.61 | $0.62 | $0.61 | $0.62 | $0.55 | 320,300 |
| 2019-09-03 | $0.61 | $0.62 | $0.61 | $0.62 | $0.55 | 322,780 |
| 2019-09-02 | $0.61 | $0.62 | $0.61 | $0.62 | $0.55 | 318,040 |
| 2019-08-30 | $0.61 | $0.61 | $0.60 | $0.61 | $0.54 | 350,500 |
| 2019-08-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 177,750 |
| 2019-08-28 | $0.62 | $0.62 | $0.61 | $0.61 | $0.54 | 254,200 |
| 2019-08-27 | $0.61 | $0.62 | $0.61 | $0.61 | $0.55 | 411,100 |
| 2019-08-26 | $0.62 | $0.62 | $0.61 | $0.61 | $0.54 | 566,500 |
| 2019-08-23 | $0.62 | $0.63 | $0.62 | $0.62 | $0.55 | 257,890 |
| 2019-08-22 | $0.63 | $0.63 | $0.62 | $0.63 | $0.56 | 211,400 |
| 2019-08-21 | $0.63 | $0.63 | $0.62 | $0.62 | $0.55 | 985,100 |
| 2019-08-20 | $0.62 | $0.63 | $0.62 | $0.62 | $0.55 | 226,340 |
| 2019-08-19 | $0.62 | $0.63 | $0.61 | $0.62 | $0.55 | 570,370 |
| 2019-08-16 | $0.60 | $0.61 | $0.60 | $0.61 | $0.54 | 279,890 |
| 2019-08-15 | $0.60 | $0.61 | $0.59 | $0.60 | $0.54 | 322,190 |
| 2019-08-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 271,400 |
| 2019-08-13 | $0.61 | $0.61 | $0.60 | $0.61 | $0.54 | 363,410 |
| 2019-08-12 | $0.60 | $0.61 | $0.60 | $0.61 | $0.54 | 306,420 |
| 2019-08-09 | $0.62 | $0.62 | $0.61 | $0.61 | $0.54 | 195,700 |
| 2019-08-08 | $0.62 | $0.62 | $0.61 | $0.61 | $0.54 | 286,160 |
| 2019-08-07 | $0.62 | $0.62 | $0.61 | $0.61 | $0.54 | 512,260 |
| 2019-08-06 | $0.61 | $0.61 | $0.60 | $0.61 | $0.54 | 1,307,230 |
| 2019-08-05 | $0.65 | $0.65 | $0.62 | $0.62 | $0.55 | 1,230,100 |
| 2019-08-02 | $0.65 | $0.66 | $0.64 | $0.65 | $0.57 | 944,430 |
| 2019-08-01 | $0.66 | $0.67 | $0.65 | $0.66 | $0.58 | 562,580 |
| 2019-07-31 | $0.67 | $0.67 | $0.66 | $0.67 | $0.59 | 450,230 |
| 2019-07-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.60 | 408,210 |
| 2019-07-29 | $0.67 | $0.67 | $0.66 | $0.67 | $0.59 | 222,500 |
| 2019-07-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.60 | 215,910 |
| 2019-07-25 | $0.67 | $0.67 | $0.66 | $0.67 | $0.59 | 561,000 |
| 2019-07-24 | $0.66 | $0.67 | $0.66 | $0.67 | $0.59 | 730,600 |
| 2019-07-23 | $0.65 | $0.66 | $0.65 | $0.66 | $0.58 | 239,300 |
| 2019-07-22 | $0.66 | $0.67 | $0.65 | $0.65 | $0.58 | 356,900 |
| 2019-07-19 | $0.67 | $0.67 | $0.66 | $0.67 | $0.59 | 984,230 |
| 2019-07-18 | $0.67 | $0.67 | $0.66 | $0.66 | $0.59 | 513,230 |
| 2019-07-17 | $0.67 | $0.67 | $0.66 | $0.67 | $0.59 | 352,750 |
| 2019-07-16 | $0.67 | $0.67 | $0.66 | $0.67 | $0.59 | 591,630 |
| 2019-07-15 | $0.65 | $0.67 | $0.65 | $0.66 | $0.59 | 992,150 |
| 2019-07-12 | $0.65 | $0.66 | $0.64 | $0.66 | $0.58 | 1,194,710 |
| 2019-07-11 | $0.64 | $0.65 | $0.64 | $0.64 | $0.57 | 324,240 |
| 2019-07-10 | $0.65 | $0.65 | $0.63 | $0.64 | $0.57 | 265,600 |
| 2019-07-09 | $0.63 | $0.65 | $0.63 | $0.65 | $0.57 | 462,340 |
| 2019-07-08 | $0.66 | $0.66 | $0.63 | $0.64 | $0.56 | 870,400 |
| 2019-07-05 | $0.67 | $0.67 | $0.66 | $0.67 | $0.58 | 358,730 |
| 2019-07-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.58 | 322,300 |
| 2019-07-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.58 | 478,720 |
| 2019-07-02 | $0.68 | $0.68 | $0.67 | $0.67 | $0.58 | 309,570 |
| 2019-07-01 | $0.67 | $0.68 | $0.67 | $0.68 | $0.58 | 1,404,600 |
| 2019-06-28 | $0.67 | $0.67 | $0.66 | $0.66 | $0.57 | 316,020 |
| 2019-06-27 | $0.66 | $0.67 | $0.66 | $0.67 | $0.57 | 387,800 |
| 2019-06-26 | $0.66 | $0.67 | $0.66 | $0.66 | $0.57 | 292,900 |
| 2019-06-25 | $0.67 | $0.67 | $0.66 | $0.67 | $0.57 | 504,100 |
| 2019-06-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.58 | 486,700 |
| 2019-06-21 | $0.67 | $0.67 | $0.66 | $0.67 | $0.58 | 738,700 |
| 2019-06-20 | $0.66 | $0.67 | $0.65 | $0.67 | $0.57 | 607,400 |
| 2019-06-19 | $0.65 | $0.66 | $0.65 | $0.65 | $0.56 | 538,700 |
| 2019-06-18 | $0.65 | $0.66 | $0.65 | $0.65 | $0.56 | 445,600 |
| 2019-06-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.56 | 426,900 |
| 2019-06-14 | $0.66 | $0.66 | $0.64 | $0.65 | $0.56 | 558,200 |
| 2019-06-13 | $0.65 | $0.66 | $0.65 | $0.65 | $0.56 | 175,500 |
| 2019-06-12 | $0.65 | $0.66 | $0.65 | $0.65 | $0.56 | 533,040 |
| 2019-06-11 | $0.64 | $0.66 | $0.64 | $0.66 | $0.56 | 809,530 |
| 2019-06-10 | $0.64 | $0.65 | $0.64 | $0.64 | $0.55 | 439,670 |
| 2019-06-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.55 | 0 |
| 2019-06-06 | $0.65 | $0.65 | $0.64 | $0.64 | $0.55 | 562,420 |
| 2019-06-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.56 | 203,830 |
| 2019-06-04 | $0.65 | $0.66 | $0.65 | $0.65 | $0.56 | 294,660 |
| 2019-06-03 | $0.67 | $0.67 | $0.65 | $0.65 | $0.56 | 1,346,160 |
| 2019-05-31 | $0.67 | $0.68 | $0.67 | $0.67 | $0.57 | 786,400 |
| 2019-05-30 | $0.68 | $0.68 | $0.67 | $0.68 | $0.58 | 346,420 |
| 2019-05-29 | $0.67 | $0.68 | $0.67 | $0.68 | $0.58 | 298,900 |
| 2019-05-28 | $0.68 | $0.69 | $0.67 | $0.67 | $0.58 | 806,400 |
| 2019-05-27 | $0.67 | $0.68 | $0.67 | $0.68 | $0.59 | 550,600 |
| 2019-05-24 | $0.68 | $0.68 | $0.67 | $0.67 | $0.58 | 561,000 |
| 2019-05-23 | $0.68 | $0.68 | $0.67 | $0.67 | $0.58 | 436,500 |
| 2019-05-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.59 | 170,200 |
| 2019-05-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.59 | 502,400 |
| 2019-05-20 | $0.68 | $0.68 | $0.67 | $0.68 | $0.58 | 423,730 |
| 2019-05-17 | $0.69 | $0.69 | $0.68 | $0.68 | $0.58 | 759,230 |
| 2019-05-16 | $0.69 | $0.69 | $0.68 | $0.69 | $0.59 | 504,530 |
| 2019-05-15 | $0.69 | $0.69 | $0.68 | $0.69 | $0.59 | 523,600 |
| 2019-05-14 | $0.68 | $0.69 | $0.68 | $0.68 | $0.59 | 595,200 |
| 2019-05-13 | $0.69 | $0.70 | $0.69 | $0.69 | $0.60 | 285,300 |
| 2019-05-10 | $0.68 | $0.70 | $0.68 | $0.70 | $0.60 | 1,190,680 |
| 2019-05-09 | $0.69 | $0.69 | $0.67 | $0.68 | $0.59 | 1,341,700 |
| 2019-05-08 | $0.69 | $0.70 | $0.68 | $0.69 | $0.59 | 791,400 |
| 2019-05-07 | $0.69 | $0.70 | $0.69 | $0.69 | $0.60 | 892,000 |
| 2019-05-06 | $0.71 | $0.72 | $0.68 | $0.69 | $0.59 | 3,827,850 |
| 2019-05-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.62 | 0 |
| 2019-05-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.62 | 0 |
| 2019-05-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.62 | 0 |
| 2019-04-30 | $0.72 | $0.72 | $0.71 | $0.72 | $0.62 | 2,028,790 |
| 2019-04-29 | $0.71 | $0.72 | $0.69 | $0.70 | $0.60 | 1,835,200 |
| 2019-04-26 | $0.71 | $0.72 | $0.71 | $0.71 | $0.61 | 1,134,500 |
| 2019-04-25 | $0.74 | $0.74 | $0.72 | $0.72 | $0.62 | 1,577,500 |
| 2019-04-24 | $0.73 | $0.74 | $0.73 | $0.74 | $0.63 | 956,350 |
| 2019-04-23 | $0.74 | $0.74 | $0.73 | $0.73 | $0.63 | 927,600 |
| 2019-04-22 | $0.74 | $0.75 | $0.74 | $0.74 | $0.63 | 1,692,500 |
| 2019-04-19 | $0.74 | $0.74 | $0.73 | $0.74 | $0.63 | 743,600 |
| 2019-04-18 | $0.74 | $0.74 | $0.73 | $0.74 | $0.64 | 1,659,910 |
| 2019-04-17 | $0.74 | $0.75 | $0.74 | $0.75 | $0.64 | 1,510,460 |
| 2019-04-16 | $0.73 | $0.74 | $0.72 | $0.74 | $0.64 | 1,204,010 |
| 2019-04-15 | $0.73 | $0.73 | $0.72 | $0.73 | $0.62 | 1,836,620 |
| 2019-04-12 | $0.72 | $0.73 | $0.72 | $0.72 | $0.62 | 1,158,690 |
| 2019-04-11 | $0.73 | $0.74 | $0.72 | $0.72 | $0.62 | 1,244,770 |
| 2019-04-10 | $0.73 | $0.74 | $0.72 | $0.73 | $0.63 | 1,617,200 |
| 2019-04-09 | $0.74 | $0.74 | $0.72 | $0.73 | $0.63 | 1,596,610 |
| 2019-04-08 | $0.77 | $0.77 | $0.73 | $0.74 | $0.64 | 6,472,520 |
| 2019-04-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.64 | 0 |
| 2019-04-04 | $0.72 | $0.75 | $0.72 | $0.74 | $0.64 | 4,605,780 |
| 2019-04-03 | $0.72 | $0.73 | $0.72 | $0.72 | $0.62 | 1,401,790 |
| 2019-04-02 | $0.72 | $0.73 | $0.72 | $0.72 | $0.62 | 1,733,170 |
| 2019-04-01 | $0.71 | $0.72 | $0.70 | $0.72 | $0.62 | 2,661,450 |
| 2019-03-29 | $0.70 | $0.71 | $0.69 | $0.71 | $0.61 | 1,659,620 |
| 2019-03-28 | $0.70 | $0.70 | $0.69 | $0.70 | $0.60 | 907,590 |
| 2019-03-27 | $0.68 | $0.71 | $0.68 | $0.70 | $0.60 | 2,123,240 |
| 2019-03-26 | $0.69 | $0.70 | $0.68 | $0.68 | $0.59 | 986,020 |
| 2019-03-25 | $0.69 | $0.70 | $0.69 | $0.69 | $0.59 | 1,005,320 |
| 2019-03-22 | $0.70 | $0.70 | $0.69 | $0.70 | $0.60 | 759,700 |
| 2019-03-21 | $0.70 | $0.70 | $0.69 | $0.70 | $0.60 | 779,700 |
| 2019-03-20 | $0.70 | $0.70 | $0.69 | $0.69 | $0.60 | 834,690 |
| 2019-03-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 489,660 |
| 2019-03-18 | $0.70 | $0.70 | $0.69 | $0.70 | $0.61 | 667,040 |
| 2019-03-15 | $0.68 | $0.70 | $0.68 | $0.70 | $0.60 | 2,279,800 |
| 2019-03-14 | $0.69 | $0.70 | $0.68 | $0.68 | $0.58 | 1,195,900 |
| 2019-03-13 | $0.70 | $0.71 | $0.69 | $0.69 | $0.59 | 1,928,830 |
| 2019-03-12 | $0.71 | $0.71 | $0.69 | $0.70 | $0.60 | 1,899,920 |
| 2019-03-11 | $0.68 | $0.71 | $0.68 | $0.70 | $0.61 | 1,587,500 |
| 2019-03-08 | $0.70 | $0.71 | $0.68 | $0.69 | $0.59 | 2,023,470 |
| 2019-03-07 | $0.70 | $0.72 | $0.70 | $0.71 | $0.61 | 2,719,410 |
| 2019-03-06 | $0.70 | $0.70 | $0.69 | $0.70 | $0.61 | 1,827,080 |
| 2019-03-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 1,212,530 |
| 2019-03-04 | $0.70 | $0.71 | $0.70 | $0.70 | $0.60 | 2,121,630 |
| 2019-03-01 | $0.70 | $0.70 | $0.69 | $0.70 | $0.60 | 1,009,600 |
| 2019-02-28 | $0.69 | $0.70 | $0.69 | $0.69 | $0.60 | 1,278,450 |
| 2019-02-27 | $0.70 | $0.71 | $0.69 | $0.70 | $0.60 | 2,121,600 |
| 2019-02-26 | $0.69 | $0.72 | $0.68 | $0.69 | $0.60 | 2,970,920 |
| 2019-02-25 | $0.67 | $0.70 | $0.67 | $0.69 | $0.59 | 3,387,730 |
| 2019-02-22 | $0.66 | $0.66 | $0.65 | $0.66 | $0.57 | 1,008,090 |
| 2019-02-21 | $0.65 | $0.66 | $0.65 | $0.65 | $0.56 | 1,281,910 |
| 2019-02-20 | $0.65 | $0.66 | $0.65 | $0.65 | $0.56 | 730,170 |
| 2019-02-19 | $0.66 | $0.66 | $0.65 | $0.66 | $0.56 | 872,510 |
| 2019-02-18 | $0.65 | $0.66 | $0.65 | $0.66 | $0.57 | 1,593,940 |
| 2019-02-15 | $0.64 | $0.65 | $0.64 | $0.64 | $0.55 | 525,900 |
| 2019-02-14 | $0.65 | $0.65 | $0.64 | $0.64 | $0.55 | 599,480 |
| 2019-02-13 | $0.65 | $0.65 | $0.64 | $0.65 | $0.56 | 828,620 |
| 2019-02-12 | $0.64 | $0.65 | $0.64 | $0.64 | $0.55 | 883,100 |
| 2019-02-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.55 | 706,610 |
| 2019-02-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.55 | 0 |
| 2019-02-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.55 | 0 |
| 2019-02-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.55 | 0 |
| 2019-02-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.55 | 0 |
| 2019-02-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.55 | 0 |
| 2019-02-01 | $0.64 | $0.64 | $0.63 | $0.64 | $0.55 | 1,260,810 |
| 2019-01-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 290,900 |
| 2019-01-30 | $0.63 | $0.63 | $0.62 | $0.63 | $0.54 | 221,300 |
| 2019-01-29 | $0.63 | $0.63 | $0.62 | $0.63 | $0.54 | 451,000 |
| 2019-01-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 319,450 |
| 2019-01-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 189,700 |
| 2019-01-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 299,000 |
| 2019-01-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 243,700 |
| 2019-01-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 225,300 |
| 2019-01-21 | $0.63 | $0.64 | $0.63 | $0.63 | $0.54 | 129,400 |
| 2019-01-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 310,960 |
| 2019-01-17 | $0.63 | $0.64 | $0.63 | $0.63 | $0.54 | 667,800 |
| 2019-01-16 | $0.64 | $0.64 | $0.63 | $0.63 | $0.54 | 203,400 |
| 2019-01-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 223,870 |
| 2019-01-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 82,200 |
| 2019-01-11 | $0.63 | $0.63 | $0.62 | $0.63 | $0.54 | 238,100 |
| 2019-01-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 287,980 |
| 2019-01-09 | $0.62 | $0.64 | $0.62 | $0.63 | $0.54 | 774,600 |
| 2019-01-08 | $0.63 | $0.63 | $0.62 | $0.63 | $0.54 | 358,990 |
| 2019-01-07 | $0.63 | $0.63 | $0.62 | $0.63 | $0.54 | 330,600 |
| 2019-01-04 | $0.61 | $0.63 | $0.61 | $0.62 | $0.54 | 771,840 |
| 2019-01-03 | $0.62 | $0.62 | $0.61 | $0.62 | $0.53 | 328,600 |
| 2019-01-02 | $0.62 | $0.62 | $0.61 | $0.61 | $0.53 | 199,900 |
| 2019-01-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.53 | 0 |
| 2018-12-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.53 | 0 |
| 2018-12-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.53 | 144,200 |
| 2018-12-27 | $0.63 | $0.63 | $0.62 | $0.62 | $0.53 | 247,200 |
| 2018-12-26 | $0.63 | $0.63 | $0.62 | $0.62 | $0.53 | 370,700 |
| 2018-12-25 | $0.63 | $0.63 | $0.62 | $0.63 | $0.54 | 383,300 |
| 2018-12-24 | $0.62 | $0.63 | $0.62 | $0.63 | $0.54 | 164,940 |
| 2018-12-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 673,580 |
| 2018-12-20 | $0.63 | $0.64 | $0.63 | $0.63 | $0.55 | 241,000 |
| 2018-12-19 | $0.64 | $0.64 | $0.63 | $0.63 | $0.55 | 88,700 |
| 2018-12-18 | $0.63 | $0.64 | $0.63 | $0.63 | $0.55 | 525,100 |
| 2018-12-17 | $0.63 | $0.64 | $0.63 | $0.64 | $0.55 | 210,200 |
| 2018-12-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.55 | 260,530 |
| 2018-12-13 | $0.64 | $0.65 | $0.64 | $0.64 | $0.55 | 227,700 |
| 2018-12-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.55 | 152,300 |
| 2018-12-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.55 | 237,400 |
| 2018-12-10 | $0.64 | $0.64 | $0.63 | $0.64 | $0.55 | 463,610 |
| 2018-12-07 | $0.65 | $0.65 | $0.64 | $0.64 | $0.55 | 183,480 |
| 2018-12-06 | $0.65 | $0.65 | $0.64 | $0.64 | $0.55 | 213,200 |
| 2018-12-05 | $0.65 | $0.65 | $0.64 | $0.65 | $0.56 | 367,800 |
| 2018-12-04 | $0.65 | $0.66 | $0.65 | $0.65 | $0.56 | 589,690 |
| 2018-12-03 | $0.65 | $0.66 | $0.65 | $0.65 | $0.56 | 879,220 |
| 2018-11-30 | $0.63 | $0.64 | $0.63 | $0.64 | $0.55 | 931,600 |
| 2018-11-29 | $0.64 | $0.64 | $0.63 | $0.63 | $0.54 | 670,180 |
| 2018-11-28 | $0.63 | $0.64 | $0.63 | $0.64 | $0.55 | 403,490 |
| 2018-11-27 | $0.63 | $0.64 | $0.63 | $0.63 | $0.54 | 418,880 |
| 2018-11-26 | $0.63 | $0.64 | $0.63 | $0.63 | $0.54 | 306,140 |
| 2018-11-23 | $0.65 | $0.65 | $0.63 | $0.63 | $0.54 | 1,386,760 |
| 2018-11-22 | $0.65 | $0.66 | $0.65 | $0.65 | $0.56 | 205,460 |
| 2018-11-21 | $0.65 | $0.65 | $0.64 | $0.65 | $0.56 | 463,200 |
| 2018-11-20 | $0.66 | $0.66 | $0.65 | $0.65 | $0.56 | 891,510 |
| 2018-11-19 | $0.67 | $0.67 | $0.66 | $0.67 | $0.57 | 874,240 |
| 2018-11-16 | $0.66 | $0.68 | $0.66 | $0.67 | $0.58 | 1,579,190 |
| 2018-11-15 | $0.65 | $0.66 | $0.65 | $0.66 | $0.57 | 1,187,710 |
| 2018-11-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.56 | 566,150 |
| 2018-11-13 | $0.64 | $0.65 | $0.64 | $0.65 | $0.56 | 564,540 |
| 2018-11-12 | $0.63 | $0.64 | $0.63 | $0.64 | $0.55 | 417,690 |
| 2018-11-09 | $0.64 | $0.64 | $0.63 | $0.64 | $0.55 | 537,530 |
| 2018-11-08 | $0.64 | $0.65 | $0.64 | $0.64 | $0.55 | 270,950 |
| 2018-11-07 | $0.64 | $0.65 | $0.64 | $0.64 | $0.55 | 464,800 |
| 2018-11-06 | $0.65 | $0.65 | $0.64 | $0.65 | $0.56 | 528,600 |
| 2018-11-05 | $0.65 | $0.66 | $0.64 | $0.65 | $0.56 | 841,210 |
| 2018-11-02 | $0.64 | $0.65 | $0.64 | $0.65 | $0.56 | 1,252,720 |
| 2018-11-01 | $0.64 | $0.65 | $0.64 | $0.64 | $0.55 | 380,620 |
| 2018-10-31 | $0.64 | $0.65 | $0.64 | $0.64 | $0.55 | 712,480 |
| 2018-10-30 | $0.63 | $0.63 | $0.62 | $0.63 | $0.55 | 411,880 |
| 2018-10-29 | $0.63 | $0.63 | $0.62 | $0.63 | $0.54 | 245,330 |
| 2018-10-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 640,390 |
| 2018-10-25 | $0.62 | $0.62 | $0.61 | $0.62 | $0.54 | 567,440 |
| 2018-10-24 | $0.62 | $0.63 | $0.62 | $0.63 | $0.54 | 1,001,380 |
| 2018-10-23 | $0.62 | $0.62 | $0.61 | $0.62 | $0.53 | 1,171,580 |
| 2018-10-22 | $0.58 | $0.63 | $0.58 | $0.62 | $0.53 | 1,142,380 |
| 2018-10-19 | $0.57 | $0.59 | $0.57 | $0.59 | $0.51 | 517,130 |
| 2018-10-18 | $0.60 | $0.60 | $0.57 | $0.58 | $0.50 | 825,100 |
| 2018-10-17 | $0.61 | $0.62 | $0.60 | $0.60 | $0.52 | 525,500 |
| 2018-10-16 | $0.61 | $0.62 | $0.60 | $0.60 | $0.52 | 892,000 |
| 2018-10-15 | $0.63 | $0.63 | $0.61 | $0.62 | $0.53 | 368,360 |
| 2018-10-12 | $0.62 | $0.63 | $0.61 | $0.62 | $0.53 | 954,200 |
| 2018-10-11 | $0.64 | $0.64 | $0.62 | $0.62 | $0.54 | 1,596,820 |
| 2018-10-10 | $0.65 | $0.65 | $0.64 | $0.65 | $0.56 | 628,500 |
| 2018-10-09 | $0.64 | $0.65 | $0.64 | $0.65 | $0.56 | 682,090 |
| 2018-10-08 | $0.66 | $0.66 | $0.63 | $0.64 | $0.55 | 1,011,950 |
| 2018-10-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.57 | 0 |
| 2018-10-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.57 | 0 |
| 2018-10-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.57 | 0 |
| 2018-10-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.57 | 0 |
| 2018-10-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.57 | 0 |
| 2018-09-28 | $0.65 | $0.66 | $0.65 | $0.66 | $0.57 | 1,120,900 |
| 2018-09-27 | $0.65 | $0.66 | $0.65 | $0.65 | $0.56 | 319,800 |
| 2018-09-26 | $0.64 | $0.66 | $0.64 | $0.65 | $0.56 | 993,950 |
| 2018-09-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.55 | 430,200 |
| 2018-09-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.55 | 0 |
| 2018-09-21 | $0.63 | $0.64 | $0.63 | $0.64 | $0.55 | 727,350 |
| 2018-09-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 203,530 |
| 2018-09-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 388,080 |
| 2018-09-18 | $0.62 | $0.63 | $0.62 | $0.63 | $0.54 | 312,850 |
| 2018-09-17 | $0.62 | $0.63 | $0.62 | $0.62 | $0.53 | 247,060 |
| 2018-09-14 | $0.63 | $0.63 | $0.62 | $0.63 | $0.54 | 259,800 |
| 2018-09-13 | $0.63 | $0.63 | $0.62 | $0.63 | $0.54 | 115,690 |
| 2018-09-12 | $0.62 | $0.63 | $0.62 | $0.62 | $0.54 | 113,490 |
| 2018-09-11 | $0.62 | $0.63 | $0.62 | $0.62 | $0.54 | 253,690 |
| 2018-09-10 | $0.63 | $0.63 | $0.62 | $0.62 | $0.54 | 495,960 |
| 2018-09-07 | $0.63 | $0.64 | $0.63 | $0.63 | $0.54 | 160,100 |
| 2018-09-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 134,060 |
| 2018-09-05 | $0.63 | $0.64 | $0.63 | $0.63 | $0.54 | 387,990 |
| 2018-09-04 | $0.64 | $0.64 | $0.63 | $0.64 | $0.55 | 336,740 |
| 2018-09-03 | $0.64 | $0.64 | $0.63 | $0.64 | $0.55 | 275,510 |
| 2018-08-31 | $0.64 | $0.64 | $0.63 | $0.64 | $0.55 | 529,390 |
| 2018-08-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.55 | 112,020 |
| 2018-08-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.55 | 143,660 |
| 2018-08-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.55 | 187,910 |
| 2018-08-27 | $0.63 | $0.64 | $0.63 | $0.64 | $0.55 | 613,190 |
| 2018-08-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 220,750 |
| 2018-08-23 | $0.63 | $0.64 | $0.63 | $0.63 | $0.55 | 201,600 |
| 2018-08-22 | $0.64 | $0.64 | $0.63 | $0.63 | $0.54 | 232,900 |
| 2018-08-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 358,100 |
| 2018-08-20 | $0.63 | $0.63 | $0.62 | $0.63 | $0.54 | 467,000 |
| 2018-08-17 | $0.63 | $0.64 | $0.63 | $0.63 | $0.54 | 422,990 |
| 2018-08-16 | $0.63 | $0.64 | $0.63 | $0.63 | $0.55 | 430,200 |
| 2018-08-15 | $0.64 | $0.64 | $0.63 | $0.63 | $0.54 | 750,160 |
| 2018-08-14 | $0.64 | $0.65 | $0.64 | $0.64 | $0.55 | 451,100 |
| 2018-08-13 | $0.64 | $0.64 | $0.63 | $0.64 | $0.55 | 284,330 |
| 2018-08-10 | $0.64 | $0.65 | $0.64 | $0.65 | $0.56 | 358,090 |
| 2018-08-09 | $0.63 | $0.64 | $0.63 | $0.64 | $0.55 | 1,057,610 |
| 2018-08-08 | $0.64 | $0.64 | $0.63 | $0.63 | $0.55 | 647,600 |
| 2018-08-07 | $0.62 | $0.64 | $0.62 | $0.64 | $0.55 | 815,640 |
| 2018-08-06 | $0.64 | $0.64 | $0.62 | $0.62 | $0.53 | 752,760 |
| 2018-08-03 | $0.64 | $0.64 | $0.63 | $0.63 | $0.55 | 414,250 |
| 2018-08-02 | $0.65 | $0.65 | $0.62 | $0.64 | $0.55 | 864,660 |
| 2018-08-01 | $0.65 | $0.66 | $0.65 | $0.65 | $0.56 | 349,690 |
| 2018-07-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.56 | 223,100 |
| 2018-07-30 | $0.66 | $0.66 | $0.64 | $0.65 | $0.56 | 597,340 |
| 2018-07-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.57 | 282,200 |
| 2018-07-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.57 | 330,800 |
| 2018-07-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.57 | 356,010 |
| 2018-07-24 | $0.65 | $0.67 | $0.65 | $0.66 | $0.57 | 1,662,630 |
| 2018-07-23 | $0.64 | $0.65 | $0.63 | $0.65 | $0.56 | 442,900 |
| 2018-07-20 | $0.63 | $0.64 | $0.63 | $0.64 | $0.55 | 705,110 |
| 2018-07-19 | $0.64 | $0.64 | $0.63 | $0.63 | $0.54 | 413,200 |
| 2018-07-18 | $0.63 | $0.64 | $0.63 | $0.63 | $0.55 | 986,320 |
| 2018-07-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 290,980 |
| 2018-07-16 | $0.63 | $0.63 | $0.62 | $0.63 | $0.54 | 303,710 |
| 2018-07-13 | $0.63 | $0.63 | $0.62 | $0.63 | $0.54 | 441,600 |
| 2018-07-12 | $0.61 | $0.63 | $0.61 | $0.63 | $0.54 | 580,020 |
| 2018-07-11 | $0.63 | $0.63 | $0.61 | $0.61 | $0.53 | 523,520 |
| 2018-07-10 | $0.63 | $0.63 | $0.62 | $0.63 | $0.54 | 376,480 |
| 2018-07-09 | $0.62 | $0.63 | $0.62 | $0.63 | $0.54 | 616,710 |
| 2018-07-06 | $0.62 | $0.62 | $0.60 | $0.62 | $0.53 | 275,930 |
| 2018-07-05 | $0.62 | $0.62 | $0.61 | $0.61 | $0.53 | 271,500 |
| 2018-07-04 | $0.62 | $0.62 | $0.61 | $0.62 | $0.53 | 254,040 |
| 2018-07-03 | $0.62 | $0.62 | $0.61 | $0.62 | $0.54 | 454,910 |
| 2018-07-02 | $0.62 | $0.63 | $0.61 | $0.62 | $0.53 | 315,550 |
| 2018-06-29 | $0.62 | $0.63 | $0.61 | $0.63 | $0.54 | 838,190 |
| 2018-06-28 | $0.62 | $0.63 | $0.60 | $0.62 | $0.53 | 1,890,750 |
| 2018-06-27 | $0.62 | $0.63 | $0.62 | $0.62 | $0.54 | 422,790 |
| 2018-06-26 | $0.61 | $0.63 | $0.60 | $0.62 | $0.54 | 575,870 |
| 2018-06-25 | $0.63 | $0.63 | $0.62 | $0.62 | $0.53 | 374,240 |
| 2018-06-22 | $0.61 | $0.62 | $0.60 | $0.61 | $0.53 | 646,020 |
| 2018-06-21 | $0.62 | $0.63 | $0.61 | $0.61 | $0.52 | 693,240 |
| 2018-06-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.54 | 988,110 |
| 2018-06-19 | $0.69 | $0.69 | $0.62 | $0.62 | $0.53 | 2,071,400 |
| 2018-06-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.59 | 0 |
| 2018-06-15 | $0.70 | $0.70 | $0.68 | $0.68 | $0.59 | 683,540 |
| 2018-06-14 | $0.68 | $0.69 | $0.68 | $0.69 | $0.59 | 307,300 |
| 2018-06-13 | $0.70 | $0.70 | $0.68 | $0.68 | $0.59 | 164,300 |
| 2018-06-12 | $0.68 | $0.70 | $0.68 | $0.70 | $0.59 | 444,600 |
| 2018-06-11 | $0.70 | $0.71 | $0.69 | $0.69 | $0.58 | 256,600 |
| 2018-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.59 | 150,900 |
| 2018-06-07 | $0.70 | $0.71 | $0.70 | $0.70 | $0.59 | 301,440 |
| 2018-06-06 | $0.71 | $0.71 | $0.70 | $0.70 | $0.59 | 833,430 |
| 2018-06-05 | $0.71 | $0.71 | $0.70 | $0.71 | $0.60 | 869,000 |
| 2018-06-04 | $0.71 | $0.71 | $0.70 | $0.70 | $0.60 | 760,200 |
| 2018-06-01 | $0.71 | $0.71 | $0.70 | $0.71 | $0.60 | 707,300 |
| 2018-05-31 | $0.71 | $0.72 | $0.71 | $0.71 | $0.61 | 941,100 |
| 2018-05-30 | $0.72 | $0.72 | $0.71 | $0.71 | $0.60 | 1,104,590 |
| 2018-05-29 | $0.72 | $0.73 | $0.72 | $0.72 | $0.61 | 419,840 |
| 2018-05-28 | $0.72 | $0.74 | $0.72 | $0.72 | $0.61 | 562,400 |
| 2018-05-25 | $0.73 | $0.74 | $0.73 | $0.73 | $0.62 | 571,110 |
| 2018-05-24 | $0.74 | $0.74 | $0.73 | $0.73 | $0.62 | 405,880 |
| 2018-05-23 | $0.75 | $0.75 | $0.74 | $0.74 | $0.63 | 427,220 |
| 2018-05-22 | $0.75 | $0.75 | $0.74 | $0.75 | $0.63 | 384,240 |
| 2018-05-21 | $0.74 | $0.75 | $0.74 | $0.75 | $0.63 | 929,870 |
| 2018-05-18 | $0.74 | $0.74 | $0.73 | $0.74 | $0.62 | 629,480 |
| 2018-05-17 | $0.73 | $0.75 | $0.73 | $0.74 | $0.63 | 880,180 |
| 2018-05-16 | $0.74 | $0.74 | $0.73 | $0.73 | $0.62 | 572,880 |
| 2018-05-15 | $0.74 | $0.74 | $0.73 | $0.74 | $0.62 | 490,870 |
| 2018-05-14 | $0.74 | $0.74 | $0.73 | $0.73 | $0.62 | 686,370 |
| 2018-05-11 | $0.75 | $0.75 | $0.74 | $0.74 | $0.62 | 473,390 |
| 2018-05-10 | $0.75 | $0.75 | $0.74 | $0.74 | $0.63 | 585,680 |
| 2018-05-09 | $0.75 | $0.75 | $0.74 | $0.75 | $0.63 | 732,040 |
| 2018-05-08 | $0.75 | $0.75 | $0.74 | $0.75 | $0.64 | 650,790 |
| 2018-05-07 | $0.74 | $0.75 | $0.74 | $0.75 | $0.63 | 672,170 |
| 2018-05-04 | $0.74 | $0.74 | $0.73 | $0.74 | $0.63 | 143,600 |
| 2018-05-03 | $0.74 | $0.74 | $0.73 | $0.74 | $0.63 | 543,210 |
| 2018-05-02 | $0.75 | $0.75 | $0.73 | $0.74 | $0.63 | 392,300 |
| 2018-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 0 |
| 2018-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 0 |
| 2018-04-27 | $0.74 | $0.75 | $0.74 | $0.75 | $0.63 | 344,900 |
| 2018-04-26 | $0.75 | $0.75 | $0.74 | $0.74 | $0.63 | 444,200 |
| 2018-04-25 | $0.75 | $0.75 | $0.74 | $0.75 | $0.63 | 413,270 |
| 2018-04-24 | $0.74 | $0.75 | $0.74 | $0.75 | $0.64 | 404,500 |
| 2018-04-23 | $0.74 | $0.76 | $0.74 | $0.74 | $0.63 | 653,600 |
| 2018-04-20 | $0.77 | $0.77 | $0.74 | $0.74 | $0.63 | 1,103,300 |
| 2018-04-19 | $0.76 | $0.77 | $0.76 | $0.77 | $0.65 | 323,620 |
| 2018-04-18 | $0.76 | $0.77 | $0.75 | $0.77 | $0.65 | 724,440 |
| 2018-04-17 | $0.76 | $0.77 | $0.76 | $0.76 | $0.64 | 535,960 |
| 2018-04-16 | $0.77 | $0.77 | $0.76 | $0.77 | $0.65 | 606,270 |
| 2018-04-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 262,300 |
| 2018-04-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 234,340 |
| 2018-04-11 | $0.77 | $0.78 | $0.77 | $0.77 | $0.65 | 314,200 |
| 2018-04-10 | $0.76 | $0.77 | $0.76 | $0.77 | $0.65 | 275,600 |
| 2018-04-09 | $0.77 | $0.78 | $0.77 | $0.77 | $0.65 | 286,200 |
| 2018-04-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2018-04-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2018-04-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 161,600 |
| 2018-04-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 521,950 |
| 2018-04-02 | $0.78 | $0.78 | $0.77 | $0.77 | $0.66 | 404,200 |
| 2018-03-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 691,900 |
| 2018-03-29 | $0.77 | $0.78 | $0.77 | $0.78 | $0.66 | 409,250 |
| 2018-03-28 | $0.77 | $0.78 | $0.77 | $0.77 | $0.66 | 291,500 |
| 2018-03-27 | $0.77 | $0.78 | $0.77 | $0.77 | $0.66 | 634,260 |
| 2018-03-26 | $0.76 | $0.77 | $0.75 | $0.77 | $0.65 | 680,530 |
| 2018-03-23 | $0.77 | $0.77 | $0.75 | $0.76 | $0.64 | 1,930,760 |
| 2018-03-22 | $0.77 | $0.78 | $0.77 | $0.78 | $0.66 | 494,330 |
| 2018-03-21 | $0.77 | $0.78 | $0.77 | $0.78 | $0.66 | 912,400 |
| 2018-03-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.66 | 846,920 |
| 2018-03-19 | $0.78 | $0.78 | $0.77 | $0.77 | $0.66 | 1,387,070 |
| 2018-03-16 | $0.80 | $0.80 | $0.78 | $0.78 | $0.66 | 3,146,320 |
| 2018-03-15 | $0.81 | $0.81 | $0.80 | $0.80 | $0.68 | 1,179,700 |
| 2018-03-14 | $0.81 | $0.81 | $0.80 | $0.81 | $0.68 | 661,460 |
| 2018-03-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.69 | 1,133,100 |
| 2018-03-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.69 | 1,910,300 |
| 2018-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 618,710 |
| 2018-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 289,000 |
| 2018-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 439,800 |
| 2018-03-06 | $0.80 | $0.80 | $0.79 | $0.80 | $0.68 | 809,780 |
| 2018-03-05 | $0.80 | $0.80 | $0.79 | $0.80 | $0.67 | 474,900 |
| 2018-03-02 | $0.80 | $0.80 | $0.79 | $0.80 | $0.67 | 597,700 |
| 2018-03-01 | $0.79 | $0.80 | $0.79 | $0.80 | $0.68 | 687,800 |
| 2018-02-28 | $0.79 | $0.80 | $0.79 | $0.79 | $0.67 | 904,250 |
| 2018-02-27 | $0.80 | $0.80 | $0.79 | $0.80 | $0.67 | 794,800 |
| 2018-02-26 | $0.79 | $0.80 | $0.79 | $0.80 | $0.68 | 816,080 |
| 2018-02-23 | $0.79 | $0.80 | $0.78 | $0.79 | $0.67 | 1,238,390 |
| 2018-02-22 | $0.78 | $0.79 | $0.77 | $0.78 | $0.67 | 809,210 |
| 2018-02-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 0 |
| 2018-02-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 0 |
| 2018-02-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 0 |
| 2018-02-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 0 |
| 2018-02-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 0 |
| 2018-02-14 | $0.78 | $0.78 | $0.77 | $0.78 | $0.66 | 431,000 |
| 2018-02-13 | $0.76 | $0.78 | $0.76 | $0.77 | $0.66 | 797,680 |
| 2018-02-12 | $0.77 | $0.77 | $0.76 | $0.76 | $0.65 | 522,200 |
| 2018-02-09 | $0.78 | $0.78 | $0.75 | $0.75 | $0.64 | 2,143,200 |
| 2018-02-08 | $0.77 | $0.79 | $0.77 | $0.78 | $0.66 | 973,540 |
| 2018-02-07 | $0.79 | $0.79 | $0.77 | $0.77 | $0.65 | 1,525,120 |
| 2018-02-06 | $0.79 | $0.79 | $0.77 | $0.77 | $0.66 | 2,431,510 |
| 2018-02-05 | $0.79 | $0.80 | $0.79 | $0.80 | $0.68 | 915,670 |
| 2018-02-02 | $0.78 | $0.80 | $0.78 | $0.80 | $0.68 | 1,213,130 |
| 2018-02-01 | $0.80 | $0.81 | $0.79 | $0.79 | $0.67 | 2,025,040 |
| 2018-01-31 | $0.81 | $0.81 | $0.80 | $0.81 | $0.68 | 2,076,790 |
| 2018-01-30 | $0.81 | $0.81 | $0.80 | $0.81 | $0.69 | 855,070 |
| 2018-01-29 | $0.81 | $0.82 | $0.80 | $0.81 | $0.68 | 1,525,200 |
| 2018-01-26 | $0.82 | $0.82 | $0.81 | $0.81 | $0.69 | 813,400 |
| 2018-01-25 | $0.81 | $0.82 | $0.81 | $0.82 | $0.69 | 2,073,730 |
| 2018-01-24 | $0.80 | $0.81 | $0.80 | $0.81 | $0.69 | 1,008,400 |
| 2018-01-23 | $0.80 | $0.81 | $0.80 | $0.80 | $0.68 | 1,050,600 |
| 2018-01-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 925,610 |
| 2018-01-19 | $0.80 | $0.81 | $0.80 | $0.80 | $0.68 | 1,158,100 |
| 2018-01-18 | $0.80 | $0.80 | $0.79 | $0.80 | $0.68 | 972,250 |
| 2018-01-17 | $0.80 | $0.80 | $0.79 | $0.80 | $0.68 | 763,600 |
| 2018-01-16 | $0.79 | $0.80 | $0.79 | $0.80 | $0.68 | 700,000 |
| 2018-01-15 | $0.80 | $0.81 | $0.79 | $0.80 | $0.68 | 1,095,450 |
| 2018-01-12 | $0.80 | $0.81 | $0.80 | $0.81 | $0.68 | 655,600 |
| 2018-01-11 | $0.80 | $0.81 | $0.80 | $0.81 | $0.69 | 1,111,320 |
| 2018-01-10 | $0.81 | $0.81 | $0.80 | $0.80 | $0.68 | 1,114,770 |
| 2018-01-09 | $0.81 | $0.81 | $0.80 | $0.81 | $0.68 | 1,152,100 |
| 2018-01-08 | $0.81 | $0.82 | $0.80 | $0.81 | $0.69 | 3,384,980 |
| 2018-01-05 | $0.80 | $0.80 | $0.79 | $0.79 | $0.67 | 711,600 |
| 2018-01-04 | $0.80 | $0.80 | $0.79 | $0.80 | $0.67 | 865,320 |
| 2018-01-03 | $0.79 | $0.80 | $0.79 | $0.80 | $0.68 | 1,357,700 |
| 2018-01-02 | $0.78 | $0.79 | $0.78 | $0.79 | $0.67 | 1,063,290 |
| 2018-01-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 0 |
| 2017-12-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 447,300 |
| 2017-12-28 | $0.77 | $0.78 | $0.77 | $0.78 | $0.66 | 572,580 |
| 2017-12-27 | $0.76 | $0.77 | $0.76 | $0.77 | $0.65 | 669,250 |
| 2017-12-26 | $0.76 | $0.77 | $0.75 | $0.76 | $0.65 | 271,200 |
| 2017-12-25 | $0.77 | $0.77 | $0.76 | $0.76 | $0.64 | 618,200 |
| 2017-12-22 | $0.78 | $0.78 | $0.77 | $0.77 | $0.65 | 63,200 |
| 2017-12-21 | $0.77 | $0.78 | $0.77 | $0.77 | $0.66 | 395,680 |
| 2017-12-20 | $0.77 | $0.78 | $0.77 | $0.77 | $0.66 | 444,100 |
| 2017-12-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.66 | 323,200 |
| 2017-12-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 227,850 |
| 2017-12-15 | $0.77 | $0.77 | $0.76 | $0.77 | $0.65 | 467,380 |
| 2017-12-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 164,000 |
| 2017-12-13 | $0.77 | $0.77 | $0.76 | $0.77 | $0.65 | 297,000 |
| 2017-12-12 | $0.77 | $0.78 | $0.76 | $0.77 | $0.65 | 605,100 |
| 2017-12-11 | $0.75 | $0.77 | $0.75 | $0.77 | $0.65 | 493,720 |
| 2017-12-08 | $0.75 | $0.76 | $0.75 | $0.76 | $0.64 | 661,720 |
| 2017-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 293,000 |
| 2017-12-06 | $0.75 | $0.76 | $0.74 | $0.75 | $0.64 | 880,190 |
| 2017-12-05 | $0.77 | $0.77 | $0.74 | $0.74 | $0.63 | 1,662,300 |
| 2017-12-04 | $0.77 | $0.77 | $0.76 | $0.77 | $0.65 | 500,100 |
| 2017-12-01 | $0.76 | $0.77 | $0.76 | $0.77 | $0.65 | 352,900 |
| 2017-11-30 | $0.77 | $0.77 | $0.76 | $0.77 | $0.65 | 779,870 |
| 2017-11-29 | $0.77 | $0.77 | $0.76 | $0.77 | $0.65 | 676,960 |
| 2017-11-28 | $0.76 | $0.77 | $0.76 | $0.77 | $0.65 | 618,460 |
| 2017-11-27 | $0.78 | $0.78 | $0.76 | $0.76 | $0.64 | 1,468,100 |
| 2017-11-24 | $0.79 | $0.79 | $0.78 | $0.78 | $0.66 | 1,223,570 |
| 2017-11-23 | $0.80 | $0.80 | $0.79 | $0.79 | $0.67 | 829,010 |
| 2017-11-22 | $0.79 | $0.81 | $0.79 | $0.80 | $0.68 | 828,900 |
| 2017-11-21 | $0.79 | $0.80 | $0.79 | $0.80 | $0.67 | 977,350 |
| 2017-11-20 | $0.80 | $0.80 | $0.78 | $0.79 | $0.67 | 1,749,600 |
| 2017-11-17 | $0.82 | $0.82 | $0.80 | $0.80 | $0.68 | 1,384,620 |
| 2017-11-16 | $0.81 | $0.82 | $0.81 | $0.81 | $0.69 | 1,034,510 |
| 2017-11-15 | $0.81 | $0.82 | $0.80 | $0.81 | $0.69 | 1,209,380 |
| 2017-11-14 | $0.82 | $0.82 | $0.81 | $0.82 | $0.69 | 1,228,560 |
| 2017-11-13 | $0.82 | $0.82 | $0.81 | $0.82 | $0.70 | 1,421,540 |
| 2017-11-10 | $0.82 | $0.82 | $0.81 | $0.82 | $0.69 | 1,324,250 |
| 2017-11-09 | $0.82 | $0.82 | $0.81 | $0.81 | $0.69 | 1,272,200 |
| 2017-11-08 | $0.80 | $0.82 | $0.80 | $0.82 | $0.69 | 2,333,990 |
| 2017-11-07 | $0.81 | $0.81 | $0.80 | $0.80 | $0.68 | 998,410 |
| 2017-11-06 | $0.80 | $0.80 | $0.79 | $0.80 | $0.68 | 1,240,150 |
| 2017-11-03 | $0.81 | $0.81 | $0.79 | $0.80 | $0.68 | 1,338,900 |
| 2017-11-02 | $0.82 | $0.82 | $0.80 | $0.81 | $0.68 | 1,310,740 |
| 2017-11-01 | $0.81 | $0.82 | $0.81 | $0.82 | $0.69 | 1,176,450 |
| 2017-10-31 | $0.81 | $0.81 | $0.80 | $0.81 | $0.69 | 1,266,290 |
| 2017-10-30 | $0.82 | $0.82 | $0.81 | $0.81 | $0.68 | 2,036,640 |
| 2017-10-27 | $0.82 | $0.83 | $0.81 | $0.81 | $0.69 | 1,206,530 |
| 2017-10-26 | $0.82 | $0.83 | $0.81 | $0.82 | $0.70 | 2,005,240 |
| 2017-10-25 | $0.80 | $0.82 | $0.80 | $0.82 | $0.69 | 2,132,300 |
| 2017-10-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 603,180 |
| 2017-10-23 | $0.80 | $0.81 | $0.79 | $0.80 | $0.68 | 810,900 |
| 2017-10-20 | $0.79 | $0.81 | $0.79 | $0.80 | $0.68 | 1,343,670 |
| 2017-10-19 | $0.81 | $0.81 | $0.79 | $0.79 | $0.67 | 1,814,600 |
| 2017-10-18 | $0.80 | $0.82 | $0.80 | $0.81 | $0.68 | 2,654,850 |
| 2017-10-17 | $0.81 | $0.81 | $0.80 | $0.80 | $0.68 | 1,927,670 |
| 2017-10-16 | $0.82 | $0.82 | $0.81 | $0.81 | $0.68 | 1,774,850 |
| 2017-10-13 | $0.82 | $0.83 | $0.82 | $0.82 | $0.70 | 1,877,500 |
| 2017-10-12 | $0.83 | $0.83 | $0.81 | $0.82 | $0.69 | 3,060,380 |
| 2017-10-11 | $0.82 | $0.83 | $0.82 | $0.83 | $0.70 | 2,116,960 |
| 2017-10-10 | $0.84 | $0.84 | $0.82 | $0.82 | $0.70 | 4,391,740 |
| 2017-10-09 | $0.81 | $0.84 | $0.80 | $0.83 | $0.71 | 11,202,420 |
| 2017-10-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2017-10-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2017-10-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2017-10-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2017-10-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2017-09-29 | $0.78 | $0.79 | $0.77 | $0.78 | $0.67 | 2,036,000 |
| 2017-09-28 | $0.77 | $0.78 | $0.77 | $0.78 | $0.66 | 585,300 |
| 2017-09-27 | $0.76 | $0.77 | $0.76 | $0.77 | $0.65 | 744,910 |
| 2017-09-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 502,740 |
| 2017-09-25 | $0.76 | $0.77 | $0.76 | $0.76 | $0.64 | 898,100 |
| 2017-09-22 | $0.76 | $0.77 | $0.76 | $0.76 | $0.64 | 962,360 |
| 2017-09-21 | $0.78 | $0.78 | $0.76 | $0.77 | $0.65 | 1,281,720 |
| 2017-09-20 | $0.78 | $0.78 | $0.77 | $0.77 | $0.66 | 1,261,780 |
| 2017-09-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 679,900 |
| 2017-09-18 | $0.78 | $0.78 | $0.77 | $0.78 | $0.66 | 602,350 |
| 2017-09-15 | $0.78 | $0.78 | $0.77 | $0.78 | $0.66 | 1,522,290 |
| 2017-09-14 | $0.78 | $0.79 | $0.78 | $0.78 | $0.66 | 1,796,810 |
| 2017-09-13 | $0.78 | $0.79 | $0.78 | $0.78 | $0.66 | 794,860 |
| 2017-09-12 | $0.79 | $0.79 | $0.78 | $0.78 | $0.66 | 2,085,800 |
| 2017-09-11 | $0.77 | $0.79 | $0.76 | $0.79 | $0.67 | 2,977,190 |
| 2017-09-08 | $0.76 | $0.78 | $0.75 | $0.77 | $0.65 | 3,751,000 |
| 2017-09-07 | $0.76 | $0.76 | $0.75 | $0.76 | $0.64 | 886,490 |
| 2017-09-06 | $0.77 | $0.77 | $0.76 | $0.76 | $0.64 | 1,505,100 |
| 2017-09-05 | $0.76 | $0.77 | $0.76 | $0.77 | $0.65 | 1,230,930 |
| 2017-09-04 | $0.76 | $0.77 | $0.76 | $0.76 | $0.65 | 1,966,500 |
| 2017-09-01 | $0.75 | $0.76 | $0.75 | $0.76 | $0.64 | 1,873,910 |
| 2017-08-31 | $0.75 | $0.76 | $0.75 | $0.75 | $0.64 | 1,380,100 |
| 2017-08-30 | $0.75 | $0.75 | $0.74 | $0.75 | $0.64 | 1,934,880 |
| 2017-08-29 | $0.74 | $0.75 | $0.74 | $0.74 | $0.63 | 684,700 |
| 2017-08-28 | $0.73 | $0.74 | $0.73 | $0.74 | $0.63 | 1,517,820 |
| 2017-08-25 | $0.72 | $0.73 | $0.72 | $0.73 | $0.62 | 419,100 |
| 2017-08-24 | $0.73 | $0.73 | $0.72 | $0.72 | $0.61 | 220,300 |
| 2017-08-23 | $0.73 | $0.74 | $0.72 | $0.72 | $0.61 | 670,100 |
| 2017-08-22 | $0.73 | $0.74 | $0.73 | $0.74 | $0.62 | 303,530 |
| 2017-08-21 | $0.73 | $0.74 | $0.73 | $0.74 | $0.63 | 711,090 |
| 2017-08-18 | $0.74 | $0.74 | $0.73 | $0.73 | $0.62 | 389,810 |
| 2017-08-17 | $0.72 | $0.74 | $0.72 | $0.73 | $0.62 | 1,081,900 |
| 2017-08-16 | $0.72 | $0.73 | $0.72 | $0.73 | $0.62 | 498,100 |
| 2017-08-15 | $0.72 | $0.73 | $0.72 | $0.72 | $0.61 | 763,460 |
| 2017-08-14 | $0.71 | $0.72 | $0.71 | $0.72 | $0.61 | 885,600 |
| 2017-08-11 | $0.72 | $0.72 | $0.71 | $0.71 | $0.61 | 1,223,200 |
| 2017-08-10 | $0.73 | $0.73 | $0.72 | $0.72 | $0.61 | 1,331,900 |
| 2017-08-09 | $0.72 | $0.73 | $0.72 | $0.73 | $0.62 | 712,800 |
| 2017-08-08 | $0.73 | $0.73 | $0.72 | $0.72 | $0.61 | 966,500 |
| 2017-08-07 | $0.74 | $0.74 | $0.72 | $0.73 | $0.62 | 1,534,990 |
| 2017-08-04 | $0.74 | $0.76 | $0.74 | $0.74 | $0.63 | 1,247,890 |
| 2017-08-03 | $0.74 | $0.74 | $0.73 | $0.74 | $0.63 | 595,100 |
| 2017-08-02 | $0.74 | $0.75 | $0.73 | $0.74 | $0.62 | 1,725,700 |
| 2017-08-01 | $0.75 | $0.76 | $0.74 | $0.75 | $0.63 | 1,843,460 |
| 2017-07-31 | $0.74 | $0.75 | $0.73 | $0.75 | $0.64 | 1,973,290 |
| 2017-07-28 | $0.74 | $0.75 | $0.73 | $0.75 | $0.63 | 2,095,770 |
| 2017-07-27 | $0.73 | $0.74 | $0.73 | $0.74 | $0.62 | 2,660,080 |
| 2017-07-26 | $0.72 | $0.73 | $0.71 | $0.73 | $0.62 | 3,233,130 |
| 2017-07-25 | $0.73 | $0.73 | $0.71 | $0.72 | $0.61 | 832,750 |
| 2017-07-24 | $0.72 | $0.73 | $0.72 | $0.73 | $0.62 | 1,438,830 |
| 2017-07-21 | $0.72 | $0.72 | $0.71 | $0.72 | $0.61 | 614,400 |
| 2017-07-20 | $0.71 | $0.72 | $0.71 | $0.72 | $0.61 | 1,943,510 |
| 2017-07-19 | $0.70 | $0.71 | $0.69 | $0.71 | $0.60 | 1,920,200 |
| 2017-07-18 | $0.69 | $0.70 | $0.69 | $0.70 | $0.59 | 884,850 |
| 2017-07-17 | $0.71 | $0.71 | $0.68 | $0.69 | $0.58 | 1,825,740 |
| 2017-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 780,900 |
| 2017-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.59 | 502,310 |
| 2017-07-12 | $0.69 | $0.70 | $0.69 | $0.70 | $0.59 | 897,010 |
| 2017-07-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.59 | 820,220 |
| 2017-07-10 | $0.69 | $0.71 | $0.69 | $0.70 | $0.60 | 1,687,210 |
| 2017-07-07 | $0.69 | $0.70 | $0.69 | $0.69 | $0.59 | 579,600 |
| 2017-07-06 | $0.70 | $0.70 | $0.69 | $0.69 | $0.59 | 600,600 |
| 2017-07-05 | $0.69 | $0.70 | $0.69 | $0.70 | $0.59 | 624,200 |
| 2017-07-04 | $0.69 | $0.70 | $0.69 | $0.69 | $0.59 | 1,189,510 |
| 2017-07-03 | $0.69 | $0.71 | $0.69 | $0.69 | $0.59 | 2,530,780 |
| 2017-06-30 | $0.67 | $0.68 | $0.67 | $0.67 | $0.57 | 867,840 |
| 2017-06-29 | $0.67 | $0.67 | $0.66 | $0.67 | $0.57 | 355,040 |
| 2017-06-28 | $0.67 | $0.67 | $0.66 | $0.66 | $0.56 | 280,550 |
| 2017-06-27 | $0.66 | $0.67 | $0.66 | $0.66 | $0.56 | 630,010 |
| 2017-06-26 | $0.66 | $0.66 | $0.65 | $0.66 | $0.56 | 307,100 |
| 2017-06-23 | $0.66 | $0.66 | $0.65 | $0.66 | $0.56 | 525,460 |
| 2017-06-22 | $0.66 | $0.67 | $0.65 | $0.66 | $0.56 | 734,400 |
| 2017-06-21 | $0.65 | $0.67 | $0.65 | $0.66 | $0.56 | 928,960 |
| 2017-06-20 | $0.65 | $0.66 | $0.65 | $0.65 | $0.55 | 383,200 |
| 2017-06-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.55 | 462,940 |
| 2017-06-16 | $0.63 | $0.68 | $0.63 | $0.66 | $0.56 | 2,130,690 |
| 2017-06-15 | $0.63 | $0.63 | $0.62 | $0.63 | $0.53 | 251,100 |
| 2017-06-14 | $0.63 | $0.63 | $0.62 | $0.62 | $0.53 | 176,300 |
| 2017-06-13 | $0.62 | $0.63 | $0.62 | $0.63 | $0.53 | 204,000 |
| 2017-06-12 | $0.64 | $0.64 | $0.62 | $0.62 | $0.53 | 321,660 |
| 2017-06-09 | $0.62 | $0.64 | $0.62 | $0.63 | $0.54 | 581,500 |
| 2017-06-08 | $0.63 | $0.63 | $0.62 | $0.63 | $0.53 | 211,500 |
| 2017-06-07 | $0.61 | $0.63 | $0.61 | $0.63 | $0.53 | 569,900 |
| 2017-06-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.52 | 168,400 |
| 2017-06-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.52 | 232,810 |
| 2017-06-02 | $0.61 | $0.61 | $0.60 | $0.61 | $0.52 | 515,390 |
| 2017-06-01 | $0.61 | $0.61 | $0.60 | $0.60 | $0.51 | 198,500 |
| 2017-05-31 | $0.62 | $0.62 | $0.61 | $0.61 | $0.52 | 496,800 |
| 2017-05-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.52 | 0 |
| 2017-05-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.52 | 0 |
| 2017-05-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.52 | 311,400 |
| 2017-05-25 | $0.61 | $0.61 | $0.60 | $0.61 | $0.52 | 526,070 |
| 2017-05-24 | $0.61 | $0.61 | $0.60 | $0.61 | $0.51 | 592,400 |
| 2017-05-23 | $0.63 | $0.63 | $0.60 | $0.61 | $0.51 | 1,074,800 |
| 2017-05-22 | $0.64 | $0.64 | $0.63 | $0.63 | $0.53 | 352,700 |
| 2017-05-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.54 | 109,800 |
| 2017-05-18 | $0.64 | $0.64 | $0.62 | $0.64 | $0.54 | 241,980 |
| 2017-05-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.54 | 514,400 |
| 2017-05-16 | $0.63 | $0.64 | $0.63 | $0.64 | $0.54 | 362,010 |
| 2017-05-15 | $0.64 | $0.64 | $0.63 | $0.63 | $0.53 | 212,900 |
| 2017-05-12 | $0.64 | $0.64 | $0.63 | $0.63 | $0.54 | 348,800 |
| 2017-05-11 | $0.64 | $0.65 | $0.62 | $0.64 | $0.54 | 973,300 |
| 2017-05-10 | $0.65 | $0.66 | $0.64 | $0.65 | $0.55 | 305,300 |
| 2017-05-09 | $0.66 | $0.66 | $0.64 | $0.65 | $0.55 | 552,500 |
| 2017-05-08 | $0.66 | $0.67 | $0.66 | $0.66 | $0.56 | 594,000 |
| 2017-05-05 | $0.66 | $0.66 | $0.65 | $0.66 | $0.56 | 649,410 |
| 2017-05-04 | $0.65 | $0.66 | $0.65 | $0.66 | $0.56 | 249,560 |
| 2017-05-03 | $0.65 | $0.66 | $0.64 | $0.66 | $0.56 | 450,160 |
| 2017-05-02 | $0.65 | $0.66 | $0.64 | $0.65 | $0.55 | 665,860 |
| 2017-05-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.55 | 0 |
| 2017-04-28 | $0.64 | $0.65 | $0.64 | $0.64 | $0.55 | 340,240 |
| 2017-04-27 | $0.64 | $0.65 | $0.62 | $0.65 | $0.55 | 1,251,400 |
| 2017-04-26 | $0.65 | $0.65 | $0.64 | $0.64 | $0.55 | 355,600 |
| 2017-04-25 | $0.64 | $0.65 | $0.64 | $0.65 | $0.55 | 310,300 |
| 2017-04-24 | $0.65 | $0.66 | $0.64 | $0.64 | $0.54 | 934,460 |
| 2017-04-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.56 | 306,600 |
| 2017-04-20 | $0.66 | $0.66 | $0.65 | $0.66 | $0.56 | 386,250 |
| 2017-04-19 | $0.66 | $0.67 | $0.65 | $0.66 | $0.56 | 733,690 |
| 2017-04-18 | $0.68 | $0.68 | $0.66 | $0.67 | $0.57 | 519,200 |
| 2017-04-17 | $0.67 | $0.68 | $0.67 | $0.68 | $0.57 | 1,287,780 |
| 2017-04-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.57 | 512,800 |
| 2017-04-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.58 | 415,600 |
| 2017-04-12 | $0.69 | $0.69 | $0.67 | $0.68 | $0.58 | 459,800 |
| 2017-04-11 | $0.68 | $0.69 | $0.67 | $0.68 | $0.58 | 1,041,800 |
| 2017-04-10 | $0.68 | $0.69 | $0.68 | $0.68 | $0.58 | 414,700 |
| 2017-04-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.58 | 287,800 |
| 2017-04-06 | $0.68 | $0.68 | $0.67 | $0.68 | $0.58 | 527,000 |
| 2017-04-05 | $0.66 | $0.68 | $0.66 | $0.68 | $0.58 | 986,000 |
| 2017-04-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.56 | 0 |
| 2017-04-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.56 | 0 |
| 2017-03-31 | $0.67 | $0.68 | $0.66 | $0.66 | $0.56 | 761,100 |
| 2017-03-30 | $0.70 | $0.70 | $0.64 | $0.67 | $0.57 | 3,252,980 |
| 2017-03-29 | $0.71 | $0.71 | $0.70 | $0.70 | $0.59 | 1,177,000 |
| 2017-03-28 | $0.72 | $0.72 | $0.70 | $0.71 | $0.60 | 1,111,010 |
| 2017-03-27 | $0.74 | $0.74 | $0.71 | $0.72 | $0.61 | 1,332,450 |
| 2017-03-24 | $0.74 | $0.74 | $0.73 | $0.74 | $0.63 | 956,570 |
| 2017-03-23 | $0.75 | $0.76 | $0.70 | $0.74 | $0.63 | 2,305,400 |
| 2017-03-22 | $0.77 | $0.77 | $0.76 | $0.76 | $0.64 | 345,300 |
| 2017-03-21 | $0.77 | $0.77 | $0.76 | $0.77 | $0.65 | 254,800 |
| 2017-03-20 | $0.76 | $0.77 | $0.76 | $0.77 | $0.65 | 427,000 |
| 2017-03-17 | $0.77 | $0.77 | $0.75 | $0.76 | $0.64 | 855,560 |
| 2017-03-16 | $0.77 | $0.77 | $0.76 | $0.77 | $0.65 | 532,850 |
| 2017-03-15 | $0.77 | $0.77 | $0.76 | $0.76 | $0.65 | 1,512,170 |
| 2017-03-14 | $0.78 | $0.78 | $0.77 | $0.77 | $0.66 | 140,500 |
| 2017-03-13 | $0.77 | $0.78 | $0.77 | $0.77 | $0.66 | 156,700 |
| 2017-03-10 | $0.78 | $0.78 | $0.77 | $0.78 | $0.66 | 243,000 |
| 2017-03-09 | $0.78 | $0.78 | $0.77 | $0.78 | $0.66 | 517,630 |
| 2017-03-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 344,200 |
| 2017-03-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 334,690 |
| 2017-03-06 | $0.77 | $0.78 | $0.77 | $0.78 | $0.66 | 300,780 |
| 2017-03-03 | $0.78 | $0.78 | $0.77 | $0.78 | $0.66 | 410,300 |
| 2017-03-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 312,000 |
| 2017-03-01 | $0.78 | $0.78 | $0.77 | $0.78 | $0.66 | 657,100 |
| 2017-02-28 | $0.78 | $0.78 | $0.77 | $0.78 | $0.66 | 275,700 |
| 2017-02-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 648,300 |
| 2017-02-24 | $0.79 | $0.79 | $0.78 | $0.78 | $0.66 | 328,200 |
| 2017-02-23 | $0.79 | $0.79 | $0.78 | $0.78 | $0.67 | 417,400 |
| 2017-02-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 366,980 |
| 2017-02-21 | $0.78 | $0.79 | $0.77 | $0.78 | $0.67 | 650,730 |
| 2017-02-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 440,200 |
| 2017-02-17 | $0.79 | $0.79 | $0.78 | $0.78 | $0.66 | 782,580 |
| 2017-02-16 | $0.79 | $0.79 | $0.78 | $0.79 | $0.67 | 705,300 |
| 2017-02-15 | $0.78 | $0.79 | $0.78 | $0.79 | $0.67 | 1,436,120 |
| 2017-02-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 320,370 |
| 2017-02-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 499,320 |
| 2017-02-10 | $0.78 | $0.78 | $0.77 | $0.78 | $0.66 | 504,790 |
| 2017-02-09 | $0.77 | $0.78 | $0.77 | $0.78 | $0.66 | 473,830 |
| 2017-02-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.66 | 435,020 |
| 2017-02-07 | $0.78 | $0.78 | $0.77 | $0.78 | $0.66 | 280,310 |
| 2017-02-06 | $0.77 | $0.78 | $0.77 | $0.78 | $0.66 | 333,630 |
| 2017-02-03 | $0.77 | $0.78 | $0.77 | $0.77 | $0.66 | 249,900 |
| 2017-02-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 0 |
| 2017-02-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 0 |
| 2017-01-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 0 |
| 2017-01-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 0 |
| 2017-01-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 0 |
| 2017-01-26 | $0.77 | $0.78 | $0.77 | $0.78 | $0.66 | 361,900 |
| 2017-01-25 | $0.77 | $0.78 | $0.77 | $0.78 | $0.66 | 253,000 |
| 2017-01-24 | $0.78 | $0.79 | $0.77 | $0.77 | $0.66 | 926,210 |
| 2017-01-23 | $0.78 | $0.79 | $0.78 | $0.78 | $0.66 | 469,000 |
| 2017-01-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 374,300 |
| 2017-01-19 | $0.78 | $0.78 | $0.77 | $0.78 | $0.66 | 225,200 |
| 2017-01-18 | $0.78 | $0.78 | $0.77 | $0.78 | $0.66 | 477,800 |
| 2017-01-17 | $0.77 | $0.78 | $0.77 | $0.78 | $0.66 | 678,840 |
| 2017-01-16 | $0.79 | $0.79 | $0.75 | $0.77 | $0.65 | 1,983,300 |
| 2017-01-13 | $0.79 | $0.79 | $0.78 | $0.79 | $0.67 | 472,710 |
| 2017-01-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 584,600 |
| 2017-01-11 | $0.80 | $0.80 | $0.79 | $0.79 | $0.67 | 857,200 |
| 2017-01-10 | $0.80 | $0.80 | $0.79 | $0.80 | $0.68 | 927,900 |
| 2017-01-09 | $0.80 | $0.80 | $0.79 | $0.80 | $0.68 | 363,170 |
| 2017-01-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 721,400 |
| 2017-01-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 726,550 |
| 2017-01-04 | $0.80 | $0.80 | $0.79 | $0.80 | $0.68 | 999,950 |
| 2017-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 901,750 |
| 2017-01-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 0 |
| 2016-12-30 | $0.79 | $0.80 | $0.79 | $0.80 | $0.68 | 2,742,700 |
| 2016-12-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 357,700 |
| 2016-12-28 | $0.79 | $0.80 | $0.79 | $0.79 | $0.67 | 1,082,100 |
| 2016-12-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 428,410 |
| 2016-12-26 | $0.79 | $0.79 | $0.78 | $0.79 | $0.67 | 644,500 |
| 2016-12-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 1,018,800 |
| 2016-12-22 | $0.80 | $0.80 | $0.79 | $0.79 | $0.67 | 1,011,730 |
| 2016-12-21 | $0.79 | $0.80 | $0.79 | $0.79 | $0.67 | 838,100 |
| 2016-12-20 | $0.80 | $0.80 | $0.78 | $0.79 | $0.67 | 1,761,150 |
| 2016-12-19 | $0.79 | $0.80 | $0.79 | $0.80 | $0.68 | 2,132,510 |
| 2016-12-16 | $0.79 | $0.80 | $0.79 | $0.79 | $0.67 | 1,851,000 |
| 2016-12-15 | $0.78 | $0.79 | $0.78 | $0.79 | $0.67 | 710,880 |
| 2016-12-14 | $0.78 | $0.80 | $0.78 | $0.79 | $0.67 | 2,242,610 |
| 2016-12-13 | $0.77 | $0.78 | $0.77 | $0.78 | $0.66 | 725,790 |
| 2016-12-12 | $0.78 | $0.78 | $0.77 | $0.77 | $0.66 | 1,276,570 |
| 2016-12-09 | $0.78 | $0.78 | $0.77 | $0.78 | $0.66 | 568,470 |
| 2016-12-08 | $0.78 | $0.79 | $0.78 | $0.78 | $0.66 | 486,600 |
| 2016-12-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 329,100 |
| 2016-12-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 346,300 |
| 2016-12-05 | $0.78 | $0.78 | $0.77 | $0.78 | $0.66 | 849,500 |
| 2016-12-02 | $0.79 | $0.79 | $0.78 | $0.78 | $0.66 | 534,100 |
| 2016-12-01 | $0.79 | $0.79 | $0.78 | $0.78 | $0.66 | 485,400 |
| 2016-11-30 | $0.78 | $0.79 | $0.78 | $0.79 | $0.67 | 648,800 |
| 2016-11-29 | $0.79 | $0.79 | $0.78 | $0.79 | $0.67 | 733,900 |
| 2016-11-28 | $0.79 | $0.80 | $0.79 | $0.79 | $0.67 | 402,600 |
| 2016-11-25 | $0.79 | $0.79 | $0.78 | $0.79 | $0.67 | 747,330 |
| 2016-11-24 | $0.79 | $0.80 | $0.79 | $0.79 | $0.67 | 1,432,080 |
| 2016-11-23 | $0.79 | $0.80 | $0.79 | $0.79 | $0.67 | 831,700 |
| 2016-11-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 673,750 |
| 2016-11-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 1,101,400 |
| 2016-11-18 | $0.79 | $0.79 | $0.78 | $0.79 | $0.67 | 760,600 |
| 2016-11-17 | $0.79 | $0.79 | $0.78 | $0.79 | $0.67 | 655,720 |
| 2016-11-16 | $0.79 | $0.80 | $0.78 | $0.79 | $0.67 | 1,627,310 |
| 2016-11-15 | $0.79 | $0.79 | $0.78 | $0.79 | $0.67 | 1,034,100 |
| 2016-11-14 | $0.79 | $0.79 | $0.78 | $0.79 | $0.67 | 1,016,970 |
| 2016-11-11 | $0.78 | $0.80 | $0.78 | $0.79 | $0.67 | 1,820,030 |
| 2016-11-10 | $0.77 | $0.78 | $0.77 | $0.78 | $0.66 | 977,790 |
| 2016-11-09 | $0.78 | $0.78 | $0.76 | $0.77 | $0.65 | 829,200 |
| 2016-11-08 | $0.77 | $0.78 | $0.77 | $0.78 | $0.66 | 893,170 |
| 2016-11-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 144,100 |
| 2016-11-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 236,100 |
| 2016-11-03 | $0.77 | $0.78 | $0.77 | $0.77 | $0.65 | 1,083,730 |
| 2016-11-02 | $0.78 | $0.78 | $0.77 | $0.77 | $0.66 | 451,400 |
| 2016-11-01 | $0.77 | $0.78 | $0.77 | $0.78 | $0.66 | 341,620 |
| 2016-10-31 | $0.77 | $0.78 | $0.76 | $0.77 | $0.66 | 0 |
| 2016-10-28 | $0.77 | $0.78 | $0.77 | $0.77 | $0.65 | 683,820 |
| 2016-10-27 | $0.78 | $0.78 | $0.77 | $0.78 | $0.66 | 561,300 |
| 2016-10-26 | $0.78 | $0.78 | $0.77 | $0.78 | $0.66 | 422,600 |
| 2016-10-25 | $0.78 | $0.79 | $0.78 | $0.78 | $0.66 | 531,400 |
| 2016-10-24 | $0.76 | $0.79 | $0.76 | $0.78 | $0.66 | 1,119,850 |
| 2016-10-21 | $0.78 | $0.78 | $0.76 | $0.77 | $0.65 | 876,700 |
| 2016-10-20 | $0.77 | $0.78 | $0.77 | $0.78 | $0.66 | 654,650 |
| 2016-10-19 | $0.78 | $0.79 | $0.77 | $0.77 | $0.66 | 921,000 |
| 2016-10-18 | $0.77 | $0.78 | $0.76 | $0.78 | $0.66 | 2,376,010 |
| 2016-10-17 | $0.81 | $0.81 | $0.75 | $0.76 | $0.65 | 5,201,130 |
| 2016-10-14 | $0.81 | $0.81 | $0.80 | $0.81 | $0.69 | 341,400 |
| 2016-10-13 | $0.81 | $0.81 | $0.80 | $0.81 | $0.69 | 849,450 |
| 2016-10-12 | $0.81 | $0.81 | $0.80 | $0.81 | $0.68 | 693,380 |
| 2016-10-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.69 | 1,660,900 |
| 2016-10-10 | $0.80 | $0.81 | $0.80 | $0.81 | $0.68 | 1,061,310 |
| 2016-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 0 |
| 2016-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 0 |
| 2016-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 0 |
| 2016-10-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 0 |
| 2016-10-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 0 |
| 2016-09-30 | $0.79 | $0.81 | $0.79 | $0.80 | $0.68 | 1,592,000 |
| 2016-09-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 641,100 |
| 2016-09-28 | $0.79 | $0.79 | $0.78 | $0.79 | $0.67 | 501,600 |
| 2016-09-27 | $0.79 | $0.79 | $0.78 | $0.79 | $0.67 | 695,170 |
| 2016-09-26 | $0.80 | $0.80 | $0.78 | $0.79 | $0.67 | 1,784,010 |
| 2016-09-23 | $0.81 | $0.81 | $0.80 | $0.80 | $0.68 | 961,100 |
| 2016-09-22 | $0.81 | $0.81 | $0.80 | $0.81 | $0.68 | 656,700 |
| 2016-09-21 | $0.80 | $0.81 | $0.80 | $0.81 | $0.68 | 697,360 |
| 2016-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 325,900 |
| 2016-09-19 | $0.80 | $0.81 | $0.80 | $0.81 | $0.68 | 469,860 |
| 2016-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 0 |
| 2016-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 0 |
| 2016-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 627,400 |
| 2016-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 624,850 |
| 2016-09-12 | $0.80 | $0.81 | $0.80 | $0.80 | $0.68 | 1,596,100 |
| 2016-09-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.69 | 603,510 |
| 2016-09-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.69 | 338,300 |
| 2016-09-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.69 | 724,400 |
| 2016-09-06 | $0.80 | $0.81 | $0.80 | $0.81 | $0.69 | 764,910 |
| 2016-09-05 | $0.81 | $0.81 | $0.80 | $0.80 | $0.68 | 648,610 |
| 2016-09-02 | $0.81 | $0.81 | $0.80 | $0.81 | $0.68 | 424,300 |
| 2016-09-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.68 | 291,430 |
| 2016-08-31 | $0.81 | $0.81 | $0.80 | $0.81 | $0.69 | 639,040 |
| 2016-08-30 | $0.80 | $0.81 | $0.80 | $0.81 | $0.68 | 398,300 |
| 2016-08-29 | $0.81 | $0.81 | $0.80 | $0.81 | $0.68 | 343,000 |
| 2016-08-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.68 | 492,500 |
| 2016-08-25 | $0.80 | $0.81 | $0.80 | $0.81 | $0.69 | 734,000 |
| 2016-08-24 | $0.81 | $0.81 | $0.80 | $0.81 | $0.68 | 930,430 |
| 2016-08-23 | $0.80 | $0.81 | $0.80 | $0.81 | $0.68 | 625,980 |
| 2016-08-22 | $0.81 | $0.81 | $0.80 | $0.81 | $0.68 | 1,069,310 |
| 2016-08-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.69 | 629,800 |
| 2016-08-18 | $0.82 | $0.82 | $0.81 | $0.81 | $0.69 | 954,900 |
| 2016-08-17 | $0.82 | $0.82 | $0.81 | $0.82 | $0.69 | 713,950 |
| 2016-08-16 | $0.81 | $0.82 | $0.81 | $0.81 | $0.69 | 1,219,530 |
| 2016-08-15 | $0.81 | $0.82 | $0.80 | $0.81 | $0.69 | 2,016,400 |
| 2016-08-12 | $0.81 | $0.81 | $0.80 | $0.81 | $0.69 | 550,400 |
| 2016-08-11 | $0.81 | $0.81 | $0.80 | $0.81 | $0.68 | 381,310 |
| 2016-08-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.68 | 458,140 |
| 2016-08-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.69 | 990,500 |
| 2016-08-08 | $0.80 | $0.81 | $0.80 | $0.81 | $0.69 | 1,245,900 |
| 2016-08-05 | $0.81 | $0.81 | $0.80 | $0.80 | $0.68 | 615,100 |
| 2016-08-04 | $0.80 | $0.81 | $0.80 | $0.80 | $0.68 | 379,600 |
| 2016-08-03 | $0.79 | $0.81 | $0.79 | $0.80 | $0.68 | 1,746,230 |
| 2016-08-02 | $0.79 | $0.80 | $0.79 | $0.79 | $0.67 | 649,750 |
| 2016-08-01 | $0.81 | $0.81 | $0.78 | $0.79 | $0.67 | 2,083,900 |
| 2016-07-29 | $0.81 | $0.81 | $0.80 | $0.80 | $0.68 | 1,513,800 |
| 2016-07-28 | $0.81 | $0.81 | $0.80 | $0.81 | $0.69 | 1,209,400 |
| 2016-07-27 | $0.81 | $0.82 | $0.79 | $0.81 | $0.69 | 4,946,290 |
| 2016-07-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.69 | 989,900 |
| 2016-07-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.69 | 599,750 |
| 2016-07-22 | $0.81 | $0.82 | $0.81 | $0.81 | $0.69 | 682,550 |
| 2016-07-21 | $0.80 | $0.82 | $0.80 | $0.81 | $0.69 | 1,477,370 |
| 2016-07-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.69 | 562,200 |
| 2016-07-19 | $0.81 | $0.81 | $0.80 | $0.81 | $0.68 | 544,000 |
| 2016-07-18 | $0.81 | $0.82 | $0.80 | $0.81 | $0.68 | 941,500 |
| 2016-07-15 | $0.81 | $0.82 | $0.81 | $0.81 | $0.69 | 1,306,900 |
| 2016-07-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.69 | 594,700 |
| 2016-07-13 | $0.82 | $0.82 | $0.81 | $0.81 | $0.69 | 857,500 |
| 2016-07-12 | $0.80 | $0.81 | $0.80 | $0.81 | $0.69 | 1,480,160 |
| 2016-07-11 | $0.81 | $0.81 | $0.80 | $0.81 | $0.68 | 993,500 |
| 2016-07-08 | $0.81 | $0.81 | $0.80 | $0.81 | $0.68 | 550,550 |
| 2016-07-07 | $0.81 | $0.82 | $0.80 | $0.81 | $0.69 | 1,293,580 |
| 2016-07-06 | $0.81 | $0.82 | $0.81 | $0.82 | $0.69 | 3,132,210 |
| 2016-07-05 | $0.80 | $0.81 | $0.80 | $0.80 | $0.68 | 1,258,000 |
| 2016-07-04 | $0.79 | $0.80 | $0.79 | $0.80 | $0.68 | 1,534,330 |
| 2016-07-01 | $0.79 | $0.80 | $0.79 | $0.79 | $0.67 | 708,620 |
| 2016-06-30 | $0.79 | $0.80 | $0.79 | $0.79 | $0.67 | 617,010 |
| 2016-06-29 | $0.79 | $0.80 | $0.79 | $0.79 | $0.67 | 1,365,600 |
| 2016-06-28 | $0.78 | $0.79 | $0.78 | $0.79 | $0.67 | 809,600 |
| 2016-06-27 | $0.77 | $0.78 | $0.77 | $0.78 | $0.66 | 684,710 |
| 2016-06-24 | $0.79 | $0.79 | $0.76 | $0.78 | $0.66 | 2,420,220 |
| 2016-06-23 | $0.78 | $0.79 | $0.78 | $0.79 | $0.67 | 1,912,210 |
| 2016-06-22 | $0.77 | $0.78 | $0.77 | $0.78 | $0.66 | 380,810 |
| 2016-06-21 | $0.78 | $0.79 | $0.77 | $0.78 | $0.66 | 861,890 |
| 2016-06-20 | $0.78 | $0.78 | $0.77 | $0.78 | $0.66 | 760,000 |
| 2016-06-17 | $0.78 | $0.78 | $0.77 | $0.78 | $0.66 | 759,350 |
| 2016-06-16 | $0.78 | $0.78 | $0.77 | $0.77 | $0.65 | 283,200 |
| 2016-06-15 | $0.76 | $0.78 | $0.75 | $0.77 | $0.65 | 823,780 |
| 2016-06-14 | $0.76 | $0.77 | $0.75 | $0.76 | $0.64 | 890,290 |
| 2016-06-13 | $0.78 | $0.78 | $0.75 | $0.75 | $0.64 | 1,585,320 |
| 2016-06-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 0 |
| 2016-06-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 0 |
| 2016-06-08 | $0.79 | $0.79 | $0.78 | $0.79 | $0.67 | 554,950 |
| 2016-06-07 | $0.80 | $0.80 | $0.79 | $0.79 | $0.67 | 378,800 |
| 2016-06-06 | $0.79 | $0.81 | $0.79 | $0.79 | $0.67 | 960,700 |
| 2016-06-03 | $0.79 | $0.80 | $0.79 | $0.80 | $0.67 | 1,614,870 |
| 2016-06-02 | $0.79 | $0.79 | $0.78 | $0.79 | $0.67 | 613,410 |
| 2016-06-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 0 |
| 2016-05-31 | $0.76 | $0.79 | $0.75 | $0.79 | $0.67 | 3,537,060 |
| 2016-05-30 | $0.77 | $0.77 | $0.76 | $0.76 | $0.65 | 684,030 |
| 2016-05-27 | $0.76 | $0.77 | $0.76 | $0.76 | $0.65 | 565,900 |
| 2016-05-26 | $0.76 | $0.76 | $0.74 | $0.76 | $0.65 | 1,042,040 |
| 2016-05-25 | $0.77 | $0.77 | $0.76 | $0.76 | $0.65 | 673,400 |
| 2016-05-24 | $0.77 | $0.77 | $0.76 | $0.76 | $0.65 | 516,200 |
| 2016-05-23 | $0.77 | $0.78 | $0.75 | $0.77 | $0.65 | 1,000,500 |
| 2016-05-20 | $0.74 | $0.76 | $0.74 | $0.76 | $0.64 | 1,585,890 |
| 2016-05-19 | $0.77 | $0.78 | $0.75 | $0.76 | $0.64 | 1,581,450 |
| 2016-05-18 | $0.78 | $0.78 | $0.76 | $0.76 | $0.65 | 2,053,940 |
| 2016-05-17 | $0.79 | $0.80 | $0.78 | $0.79 | $0.67 | 760,500 |
| 2016-05-16 | $0.79 | $0.79 | $0.78 | $0.79 | $0.67 | 917,830 |
| 2016-05-13 | $0.78 | $0.79 | $0.78 | $0.78 | $0.67 | 1,182,790 |
| 2016-05-12 | $0.79 | $0.79 | $0.77 | $0.79 | $0.67 | 2,046,430 |
| 2016-05-11 | $0.81 | $0.81 | $0.80 | $0.80 | $0.68 | 2,101,200 |
| 2016-05-10 | $0.80 | $0.82 | $0.80 | $0.81 | $0.68 | 2,366,110 |
| 2016-05-09 | $0.82 | $0.82 | $0.80 | $0.80 | $0.68 | 4,126,590 |
| 2016-05-06 | $0.84 | $0.84 | $0.82 | $0.82 | $0.70 | 4,700,890 |
| 2016-05-05 | $0.84 | $0.84 | $0.83 | $0.84 | $0.71 | 2,921,740 |
| 2016-05-04 | $0.84 | $0.84 | $0.83 | $0.83 | $0.71 | 1,465,700 |
| 2016-05-03 | $0.83 | $0.84 | $0.82 | $0.84 | $0.71 | 2,935,740 |
| 2016-05-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 0 |
| 2016-04-29 | $0.83 | $0.84 | $0.82 | $0.83 | $0.70 | 1,399,000 |
| 2016-04-28 | $0.83 | $0.83 | $0.82 | $0.83 | $0.70 | 1,197,930 |
| 2016-04-27 | $0.83 | $0.84 | $0.82 | $0.83 | $0.70 | 1,973,100 |
| 2016-04-26 | $0.82 | $0.84 | $0.82 | $0.84 | $0.71 | 2,995,720 |
| 2016-04-25 | $0.82 | $0.84 | $0.82 | $0.82 | $0.70 | 2,173,020 |
| 2016-04-22 | $0.82 | $0.83 | $0.81 | $0.82 | $0.70 | 1,849,000 |
| 2016-04-21 | $0.81 | $0.85 | $0.80 | $0.82 | $0.70 | 6,486,650 |
| 2016-04-20 | $0.83 | $0.84 | $0.79 | $0.81 | $0.68 | 4,851,010 |
| 2016-04-19 | $0.83 | $0.84 | $0.83 | $0.83 | $0.70 | 1,529,060 |
| 2016-04-18 | $0.84 | $0.84 | $0.83 | $0.83 | $0.70 | 2,842,410 |
| 2016-04-15 | $0.84 | $0.85 | $0.83 | $0.84 | $0.72 | 2,358,500 |
| 2016-04-14 | $0.84 | $0.85 | $0.83 | $0.84 | $0.71 | 1,678,360 |
| 2016-04-13 | $0.84 | $0.85 | $0.84 | $0.84 | $0.71 | 3,336,830 |
| 2016-04-12 | $0.83 | $0.84 | $0.82 | $0.84 | $0.71 | 2,244,240 |
| 2016-04-11 | $0.83 | $0.84 | $0.83 | $0.83 | $0.71 | 2,524,800 |
| 2016-04-08 | $0.84 | $0.84 | $0.81 | $0.82 | $0.70 | 4,298,870 |
| 2016-04-07 | $0.84 | $0.86 | $0.83 | $0.84 | $0.71 | 5,230,990 |
| 2016-04-06 | $0.84 | $0.84 | $0.83 | $0.84 | $0.71 | 2,686,350 |
| 2016-04-05 | $0.83 | $0.84 | $0.83 | $0.84 | $0.71 | 3,842,790 |
| 2016-04-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 0 |
| 2016-04-01 | $0.82 | $0.83 | $0.81 | $0.83 | $0.70 | 4,307,320 |
| 2016-03-31 | $0.82 | $0.83 | $0.81 | $0.82 | $0.69 | 2,365,510 |
| 2016-03-30 | $0.80 | $0.83 | $0.80 | $0.82 | $0.70 | 7,682,450 |
| 2016-03-29 | $0.79 | $0.81 | $0.78 | $0.80 | $0.68 | 2,436,330 |
| 2016-03-28 | $0.79 | $0.81 | $0.79 | $0.79 | $0.67 | 2,192,670 |
| 2016-03-25 | $0.78 | $0.79 | $0.78 | $0.79 | $0.67 | 1,124,270 |
| 2016-03-24 | $0.79 | $0.80 | $0.78 | $0.78 | $0.67 | 1,886,140 |
| 2016-03-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 1,394,000 |
| 2016-03-22 | $0.79 | $0.80 | $0.79 | $0.79 | $0.67 | 2,178,500 |
| 2016-03-21 | $0.79 | $0.80 | $0.79 | $0.79 | $0.67 | 3,183,030 |
| 2016-03-18 | $0.77 | $0.79 | $0.77 | $0.78 | $0.66 | 3,649,090 |
| 2016-03-17 | $0.76 | $0.77 | $0.76 | $0.77 | $0.65 | 1,758,700 |
| 2016-03-16 | $0.76 | $0.78 | $0.76 | $0.76 | $0.64 | 1,931,200 |
| 2016-03-15 | $0.76 | $0.77 | $0.75 | $0.76 | $0.64 | 1,114,130 |
| 2016-03-14 | $0.75 | $0.77 | $0.75 | $0.76 | $0.64 | 2,252,800 |
| 2016-03-11 | $0.74 | $0.75 | $0.73 | $0.75 | $0.63 | 1,065,230 |
| 2016-03-10 | $0.76 | $0.76 | $0.74 | $0.74 | $0.63 | 976,000 |
| 2016-03-09 | $0.76 | $0.76 | $0.74 | $0.75 | $0.64 | 1,341,900 |
| 2016-03-08 | $0.76 | $0.77 | $0.74 | $0.77 | $0.65 | 2,819,600 |
| 2016-03-07 | $0.75 | $0.77 | $0.75 | $0.76 | $0.64 | 1,590,900 |
| 2016-03-04 | $0.76 | $0.77 | $0.74 | $0.75 | $0.64 | 2,060,150 |
| 2016-03-03 | $0.76 | $0.77 | $0.76 | $0.76 | $0.65 | 2,457,610 |
| 2016-03-02 | $0.74 | $0.77 | $0.73 | $0.76 | $0.65 | 2,766,840 |
| 2016-03-01 | $0.73 | $0.75 | $0.72 | $0.74 | $0.63 | 2,659,690 |
| 2016-02-29 | $0.76 | $0.76 | $0.70 | $0.72 | $0.61 | 4,808,600 |
| 2016-02-26 | $0.76 | $0.77 | $0.75 | $0.76 | $0.64 | 3,669,990 |
| 2016-02-25 | $0.81 | $0.82 | $0.74 | $0.75 | $0.63 | 9,216,020 |
| 2016-02-24 | $0.80 | $0.82 | $0.80 | $0.82 | $0.69 | 4,652,230 |
| 2016-02-23 | $0.80 | $0.81 | $0.79 | $0.81 | $0.68 | 3,505,760 |
| 2016-02-22 | $0.80 | $0.81 | $0.79 | $0.80 | $0.68 | 4,184,750 |
| 2016-02-19 | $0.78 | $0.79 | $0.77 | $0.78 | $0.67 | 2,455,920 |
| 2016-02-18 | $0.77 | $0.80 | $0.77 | $0.78 | $0.67 | 5,232,330 |
| 2016-02-17 | $0.76 | $0.77 | $0.76 | $0.77 | $0.65 | 2,313,420 |
| 2016-02-16 | $0.74 | $0.76 | $0.74 | $0.75 | $0.64 | 2,791,370 |
| 2016-02-15 | $0.74 | $0.75 | $0.73 | $0.74 | $0.63 | 3,358,270 |
| 2016-02-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2016-02-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2016-02-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2016-02-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2016-02-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2016-02-05 | $0.78 | $0.78 | $0.77 | $0.77 | $0.65 | 2,329,610 |
| 2016-02-04 | $0.76 | $0.79 | $0.76 | $0.78 | $0.66 | 3,477,340 |
| 2016-02-03 | $0.76 | $0.77 | $0.75 | $0.76 | $0.65 | 2,146,350 |
| 2016-02-02 | $0.74 | $0.77 | $0.74 | $0.76 | $0.65 | 2,392,300 |
| 2016-02-01 | $0.76 | $0.76 | $0.73 | $0.75 | $0.63 | 2,299,790 |
| 2016-01-29 | $0.73 | $0.76 | $0.72 | $0.75 | $0.64 | 4,631,370 |
| 2016-01-28 | $0.74 | $0.76 | $0.72 | $0.73 | $0.62 | 4,547,060 |
| 2016-01-27 | $0.74 | $0.76 | $0.70 | $0.75 | $0.64 | 7,036,750 |
| 2016-01-26 | $0.78 | $0.79 | $0.72 | $0.74 | $0.63 | 5,605,120 |
| 2016-01-25 | $0.79 | $0.79 | $0.77 | $0.78 | $0.66 | 2,533,920 |
| 2016-01-22 | $0.76 | $0.78 | $0.75 | $0.78 | $0.66 | 4,822,630 |
| 2016-01-21 | $0.76 | $0.80 | $0.75 | $0.75 | $0.64 | 5,340,000 |
| 2016-01-20 | $0.78 | $0.81 | $0.77 | $0.78 | $0.66 | 5,223,390 |
| 2016-01-19 | $0.75 | $0.80 | $0.73 | $0.79 | $0.67 | 8,428,900 |
| 2016-01-18 | $0.72 | $0.75 | $0.70 | $0.74 | $0.63 | 3,510,130 |
| 2016-01-15 | $0.75 | $0.76 | $0.72 | $0.72 | $0.61 | 4,132,500 |
| 2016-01-14 | $0.71 | $0.77 | $0.70 | $0.76 | $0.64 | 4,752,860 |
| 2016-01-13 | $0.75 | $0.76 | $0.72 | $0.74 | $0.63 | 4,589,850 |
| 2016-01-12 | $0.77 | $0.79 | $0.70 | $0.74 | $0.63 | 7,079,430 |
| 2016-01-11 | $0.83 | $0.84 | $0.76 | $0.76 | $0.65 | 13,040,630 |
| 2016-01-08 | $0.83 | $0.88 | $0.78 | $0.85 | $0.72 | 13,385,550 |
| 2016-01-07 | $0.86 | $0.86 | $0.80 | $0.80 | $0.68 | 2,291,230 |
| 2016-01-06 | $0.85 | $0.88 | $0.83 | $0.87 | $0.74 | 8,489,530 |
| 2016-01-05 | $0.79 | $0.87 | $0.78 | $0.86 | $0.73 | 11,127,040 |
| 2016-01-04 | $0.89 | $0.89 | $0.80 | $0.81 | $0.69 | 6,251,470 |
| 2016-01-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | 0 |
| 2015-12-31 | $0.89 | $0.90 | $0.88 | $0.89 | $0.75 | 5,264,810 |
| 2015-12-30 | $0.88 | $0.95 | $0.87 | $0.89 | $0.76 | 18,255,970 |
| 2015-12-29 | $0.79 | $0.88 | $0.77 | $0.88 | $0.75 | 15,104,670 |
| 2015-12-28 | $0.90 | $0.91 | $0.80 | $0.80 | $0.68 | 13,855,290 |
| 2015-12-25 | $0.88 | $0.90 | $0.87 | $0.89 | $0.76 | 5,776,150 |
| 2015-12-24 | $0.83 | $0.89 | $0.83 | $0.88 | $0.75 | 10,683,320 |
| 2015-12-23 | $0.84 | $0.84 | $0.83 | $0.83 | $0.71 | 3,664,110 |
| 2015-12-22 | $0.83 | $0.84 | $0.82 | $0.83 | $0.71 | 4,084,250 |
| 2015-12-21 | $0.81 | $0.83 | $0.81 | $0.82 | $0.70 | 3,649,640 |
| 2015-12-18 | $0.81 | $0.82 | $0.81 | $0.81 | $0.69 | 3,240,620 |
| 2015-12-17 | $0.79 | $0.83 | $0.79 | $0.81 | $0.69 | 3,793,690 |
| 2015-12-16 | $0.79 | $0.80 | $0.79 | $0.79 | $0.67 | 2,216,860 |
| 2015-12-15 | $0.79 | $0.82 | $0.79 | $0.79 | $0.67 | 5,059,010 |
| 2015-12-14 | $0.78 | $0.79 | $0.76 | $0.79 | $0.67 | 3,565,650 |
| 2015-12-11 | $0.76 | $0.79 | $0.75 | $0.78 | $0.66 | 6,677,600 |
| 2015-12-10 | $0.74 | $0.76 | $0.74 | $0.76 | $0.64 | 4,506,070 |
| 2015-12-09 | $0.73 | $0.75 | $0.72 | $0.74 | $0.63 | 3,651,850 |
| 2015-12-08 | $0.74 | $0.75 | $0.72 | $0.73 | $0.62 | 2,619,500 |
| 2015-12-07 | $0.74 | $0.75 | $0.73 | $0.74 | $0.63 | 4,332,080 |
| 2015-12-04 | $0.72 | $0.75 | $0.71 | $0.73 | $0.62 | 6,112,300 |
| 2015-12-03 | $0.71 | $0.73 | $0.71 | $0.72 | $0.61 | 2,863,900 |
| 2015-12-02 | $0.72 | $0.72 | $0.70 | $0.71 | $0.61 | 2,017,110 |
| 2015-12-01 | $0.72 | $0.74 | $0.71 | $0.71 | $0.61 | 3,573,020 |
| 2015-11-30 | $0.68 | $0.75 | $0.67 | $0.72 | $0.61 | 4,829,080 |
| 2015-11-27 | $0.71 | $0.71 | $0.67 | $0.68 | $0.58 | 3,059,850 |
| 2015-11-26 | $0.72 | $0.72 | $0.71 | $0.71 | $0.60 | 1,552,120 |
| 2015-11-25 | $0.70 | $0.72 | $0.70 | $0.72 | $0.61 | 2,383,430 |
| 2015-11-24 | $0.69 | $0.70 | $0.69 | $0.70 | $0.59 | 1,427,420 |
| 2015-11-23 | $0.70 | $0.70 | $0.69 | $0.69 | $0.59 | 2,506,230 |
| 2015-11-20 | $0.72 | $0.72 | $0.70 | $0.71 | $0.60 | 6,220,100 |
| 2015-11-19 | $0.72 | $0.73 | $0.71 | $0.72 | $0.61 | 5,972,600 |
| 2015-11-18 | $0.74 | $0.74 | $0.71 | $0.71 | $0.61 | 2,366,950 |
| 2015-11-17 | $0.74 | $0.76 | $0.73 | $0.74 | $0.63 | 2,536,710 |
| 2015-11-16 | $0.73 | $0.74 | $0.72 | $0.74 | $0.63 | 1,586,440 |
| 2015-11-13 | $0.74 | $0.75 | $0.73 | $0.74 | $0.62 | 2,655,900 |
| 2015-11-12 | $0.72 | $0.76 | $0.72 | $0.75 | $0.63 | 6,920,060 |
| 2015-11-11 | $0.72 | $0.73 | $0.72 | $0.73 | $0.62 | 1,962,450 |
| 2015-11-10 | $0.72 | $0.73 | $0.72 | $0.73 | $0.62 | 2,198,890 |
| 2015-11-09 | $0.72 | $0.73 | $0.72 | $0.73 | $0.62 | 3,031,050 |
| 2015-11-06 | $0.72 | $0.73 | $0.72 | $0.72 | $0.61 | 1,789,800 |
| 2015-11-05 | $0.72 | $0.73 | $0.71 | $0.71 | $0.61 | 2,818,600 |
| 2015-11-04 | $0.70 | $0.72 | $0.69 | $0.72 | $0.61 | 2,828,670 |
| 2015-11-03 | $0.70 | $0.71 | $0.68 | $0.69 | $0.58 | 2,457,550 |
| 2015-11-02 | $0.71 | $0.72 | $0.70 | $0.70 | $0.59 | 3,997,290 |
| 2015-10-30 | $0.71 | $0.74 | $0.70 | $0.73 | $0.62 | 5,710,090 |
| 2015-10-29 | $0.70 | $0.71 | $0.69 | $0.71 | $0.60 | 2,459,100 |
| 2015-10-28 | $0.71 | $0.71 | $0.69 | $0.69 | $0.59 | 4,974,340 |
| 2015-10-27 | $0.69 | $0.72 | $0.68 | $0.72 | $0.61 | 9,188,890 |
| 2015-10-26 | $0.70 | $0.71 | $0.68 | $0.69 | $0.58 | 2,786,610 |
| 2015-10-23 | $0.67 | $0.71 | $0.66 | $0.69 | $0.59 | 5,084,310 |
| 2015-10-22 | $0.65 | $0.67 | $0.64 | $0.67 | $0.57 | 3,531,260 |
| 2015-10-21 | $0.67 | $0.69 | $0.63 | $0.63 | $0.54 | 4,674,670 |
| 2015-10-20 | $0.66 | $0.68 | $0.66 | $0.67 | $0.57 | 4,717,180 |
| 2015-10-19 | $0.66 | $0.67 | $0.64 | $0.65 | $0.55 | 2,765,300 |
| 2015-10-16 | $0.64 | $0.67 | $0.63 | $0.66 | $0.56 | 4,505,540 |
| 2015-10-15 | $0.62 | $0.64 | $0.62 | $0.64 | $0.54 | 3,660,700 |
| 2015-10-14 | $0.62 | $0.63 | $0.62 | $0.62 | $0.53 | 1,874,400 |
| 2015-10-13 | $0.62 | $0.63 | $0.62 | $0.63 | $0.53 | 1,969,750 |
| 2015-10-12 | $0.60 | $0.64 | $0.60 | $0.63 | $0.53 | 4,436,820 |
| 2015-10-09 | $0.60 | $0.61 | $0.59 | $0.60 | $0.51 | 1,447,500 |
| 2015-10-08 | $0.60 | $0.61 | $0.59 | $0.60 | $0.51 | 2,615,960 |
| 2015-10-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.50 | 0 |
| 2015-10-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.50 | 0 |
| 2015-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.50 | 0 |
| 2015-10-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.50 | 0 |
| 2015-10-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.50 | 0 |
| 2015-09-30 | $0.58 | $0.59 | $0.58 | $0.58 | $0.50 | 618,000 |
| 2015-09-29 | $0.58 | $0.59 | $0.57 | $0.58 | $0.49 | 1,530,700 |
| 2015-09-28 | $0.58 | $0.59 | $0.57 | $0.58 | $0.49 | 650,480 |
| 2015-09-25 | $0.58 | $0.59 | $0.57 | $0.58 | $0.49 | 1,373,800 |
| 2015-09-24 | $0.59 | $0.59 | $0.58 | $0.58 | $0.50 | 1,196,780 |
| 2015-09-23 | $0.57 | $0.59 | $0.57 | $0.58 | $0.49 | 2,436,500 |
| 2015-09-22 | $0.58 | $0.59 | $0.57 | $0.58 | $0.49 | 1,532,750 |
| 2015-09-21 | $0.56 | $0.58 | $0.56 | $0.58 | $0.49 | 1,661,880 |
| 2015-09-18 | $0.56 | $0.57 | $0.56 | $0.57 | $0.48 | 1,762,000 |
| 2015-09-17 | $0.59 | $0.59 | $0.56 | $0.56 | $0.48 | 2,865,560 |
| 2015-09-16 | $0.53 | $0.58 | $0.53 | $0.58 | $0.49 | 2,909,100 |
| 2015-09-15 | $0.54 | $0.55 | $0.53 | $0.53 | $0.45 | 2,388,530 |
| 2015-09-14 | $0.60 | $0.60 | $0.54 | $0.54 | $0.45 | 3,488,720 |
| 2015-09-11 | $0.57 | $0.60 | $0.57 | $0.59 | $0.50 | 1,975,600 |
| 2015-09-10 | $0.57 | $0.58 | $0.56 | $0.58 | $0.49 | 1,396,570 |
| 2015-09-09 | $0.57 | $0.60 | $0.57 | $0.58 | $0.49 | 4,062,030 |
| 2015-09-08 | $0.54 | $0.58 | $0.53 | $0.58 | $0.49 | 2,478,840 |
| 2015-09-07 | $0.56 | $0.57 | $0.51 | $0.54 | $0.46 | 3,272,370 |
| 2015-09-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.45 | 0 |
| 2015-09-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.45 | 0 |
| 2015-09-02 | $0.54 | $0.57 | $0.52 | $0.53 | $0.45 | 2,109,010 |
| 2015-09-01 | $0.58 | $0.59 | $0.54 | $0.55 | $0.46 | 2,010,520 |
| 2015-08-31 | $0.59 | $0.60 | $0.57 | $0.58 | $0.49 | 2,105,560 |
| 2015-08-28 | $0.57 | $0.59 | $0.56 | $0.59 | $0.50 | 3,357,280 |
| 2015-08-27 | $0.54 | $0.57 | $0.54 | $0.56 | $0.47 | 2,950,760 |
| 2015-08-26 | $0.54 | $0.55 | $0.50 | $0.53 | $0.45 | 4,514,550 |
| 2015-08-25 | $0.54 | $0.56 | $0.52 | $0.52 | $0.44 | 5,682,430 |
| 2015-08-24 | $0.62 | $0.62 | $0.58 | $0.58 | $0.49 | 4,883,710 |
Shanghai ChlorAlkali Chemical Company Ltd (900908) News Headlines
Recent Shanghai ChlorAlkali Chemical Company Ltd (900908) News
Similar Companies to Shanghai ChlorAlkali Chemical Company Ltd (900908) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |