Shanghai Wai Gao Qiao Free Trade Zone (900912) Exchange: SHG
Data as of Aug. 27, 2025
$0.76 ($-0.01) -1.69%
Shanghai Wai Gao Qiao Free Trade Zone - Daily Information
Click for more stock information on Shanghai Wai Gao Qiao Free Trade Zone.| Daily Information | Data |
|---|---|
| Date | Aug. 27, 2025 |
| Open | $0.77 |
| Previous Close | $0.76 |
| High | $0.77 |
| Low | $0.75 |
| Adjusted Open | $0.77 |
| Previous Adjusted Close | $0.76 |
| Adjusted High | $0.77 |
| Adjusted Low | $0.75 |
About Shanghai Wai Gao Qiao Free Trade Zone (900912)
Shanghai Waigaoqiao Free Trade Zone Development Co.,Ltd. is principally engaged in the import and export trading. The Company also involves in property distribution and leasing, logistics services, service industry, industrial production, as well as commodities distribution business. The Company involves in the operation of trading platforms of clocks and watches, wine, machine tools and medical equipment, among others; operation and development of commercial property projects and residential buildings, as well as industrial property leasing services.
Invest in Shanghai Wai Gao Qiao Free Trade Zone (900912)
Historical Stock Data for Shanghai Wai Gao Qiao Free Trade Zone (900912)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-26 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 651,530 |
| 2025-08-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 514,000 |
| 2025-08-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 179,140 |
| 2025-08-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 375,200 |
| 2025-08-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 168,600 |
| 2025-08-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 407,230 |
| 2025-08-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 250,900 |
| 2025-08-15 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 258,620 |
| 2025-08-14 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 156,170 |
| 2025-08-13 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 90,820 |
| 2025-08-12 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 223,520 |
| 2025-08-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 75,320 |
| 2025-08-08 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 107,830 |
| 2025-08-07 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 271,520 |
| 2025-08-06 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 243,920 |
| 2025-08-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 71,600 |
| 2025-08-04 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 86,420 |
| 2025-08-01 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 221,310 |
| 2025-07-31 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 252,550 |
| 2025-07-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 236,370 |
| 2025-07-29 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 303,630 |
| 2025-07-28 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 322,190 |
| 2025-07-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 149,680 |
| 2025-07-24 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 123,250 |
| 2025-07-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 81,860 |
| 2025-07-22 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 127,950 |
| 2025-07-21 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 130,940 |
| 2025-07-18 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 125,300 |
| 2025-07-17 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 482,780 |
| 2025-07-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 183,680 |
| 2025-07-15 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 292,910 |
| 2025-07-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 195,980 |
| 2025-07-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 457,530 |
| 2025-07-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 130,400 |
| 2025-07-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 148,260 |
| 2025-07-08 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 170,380 |
| 2025-07-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 66,240 |
| 2025-07-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 163,230 |
| 2025-07-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 79,060 |
| 2025-07-02 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 261,480 |
| 2025-06-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 163,680 |
| 2025-06-27 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 225,520 |
| 2025-06-26 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 631,190 |
| 2025-06-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 209,290 |
| 2025-06-24 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 102,480 |
| 2025-06-23 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 48,490 |
| 2025-06-20 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 77,510 |
| 2025-06-19 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 112,700 |
| 2025-06-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 126,300 |
| 2025-06-17 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 96,080 |
| 2025-06-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 77,410 |
| 2025-06-12 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 214,260 |
| 2025-06-11 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 165,160 |
| 2025-06-10 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 281,740 |
| 2025-06-09 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 198,290 |
| 2025-06-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 190,720 |
| 2025-06-05 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 87,730 |
| 2025-06-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 174,100 |
| 2025-06-03 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 67,900 |
| 2025-05-30 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 47,700 |
| 2025-05-29 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 90,750 |
| 2025-05-28 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 70,000 |
| 2025-05-27 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 37,300 |
| 2025-05-26 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 42,000 |
| 2025-05-23 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 150,510 |
| 2025-05-22 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 173,010 |
| 2025-05-21 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 137,130 |
| 2025-05-20 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 136,400 |
| 2025-05-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 113,590 |
| 2025-05-16 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 129,540 |
| 2025-05-15 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 119,900 |
| 2025-05-14 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 253,410 |
| 2025-05-13 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 364,890 |
| 2025-05-12 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 139,360 |
| 2025-05-09 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 53,600 |
| 2025-05-08 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 111,800 |
| 2025-05-07 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 233,100 |
| 2025-05-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 103,800 |
| 2025-04-30 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 93,100 |
| 2025-04-29 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 130,160 |
| 2025-04-28 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 269,000 |
| 2025-04-25 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 514,200 |
| 2025-04-24 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 197,900 |
| 2025-04-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 339,240 |
| 2025-04-22 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 1,290,280 |
| 2025-04-21 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 163,580 |
| 2025-04-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 157,900 |
| 2025-04-17 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 55,180 |
| 2025-04-16 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 106,000 |
| 2025-04-15 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 185,500 |
| 2025-04-14 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 125,350 |
| 2025-04-11 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 53,500 |
| 2025-04-10 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 145,800 |
| 2025-04-09 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 178,060 |
| 2025-04-08 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 181,240 |
| 2025-04-07 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 909,360 |
| 2025-04-03 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 106,150 |
| 2025-04-02 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 207,950 |
| 2025-04-01 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 116,570 |
| 2025-03-31 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 114,780 |
| 2025-03-28 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 74,280 |
| 2025-03-27 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 77,920 |
| 2025-03-26 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 88,200 |
| 2025-03-25 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 127,330 |
| 2025-03-24 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 292,440 |
| 2025-03-21 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 259,610 |
| 2025-03-20 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 120,900 |
| 2025-03-19 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 130,730 |
| 2025-03-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 268,460 |
| 2025-03-17 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 1,014,530 |
| 2025-03-14 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 230,100 |
| 2025-03-13 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 175,820 |
| 2025-03-12 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 113,130 |
| 2025-03-11 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 65,250 |
| 2025-03-10 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 137,000 |
| 2025-03-07 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 84,520 |
| 2025-03-06 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 141,700 |
| 2025-03-05 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 105,010 |
| 2025-03-04 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 211,090 |
| 2025-03-03 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 186,000 |
| 2025-02-28 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 203,530 |
| 2025-02-27 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 125,350 |
| 2025-02-26 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 181,230 |
| 2025-02-25 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 217,250 |
| 2025-02-24 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 276,310 |
| 2025-02-20 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 90,400 |
| 2025-02-19 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 135,130 |
| 2025-02-18 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 489,340 |
| 2025-02-17 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 233,760 |
| 2025-02-14 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 429,470 |
| 2025-02-13 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 133,360 |
| 2025-02-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 108,740 |
| 2025-02-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 86,520 |
| 2025-02-10 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 117,620 |
| 2025-02-07 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 286,850 |
| 2025-02-06 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 155,250 |
| 2025-02-05 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 106,400 |
| 2025-01-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 83,900 |
| 2025-01-24 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 51,010 |
| 2025-01-23 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 113,760 |
| 2025-01-22 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 54,600 |
| 2025-01-21 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 37,570 |
| 2025-01-20 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 89,050 |
| 2025-01-17 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 30,790 |
| 2025-01-16 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 163,660 |
| 2025-01-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 73,260 |
| 2025-01-14 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 85,150 |
| 2025-01-13 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 17,750 |
| 2025-01-09 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 121,050 |
| 2025-01-08 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 71,120 |
| 2025-01-07 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 92,620 |
| 2025-01-06 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 73,020 |
| 2025-01-03 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 234,720 |
| 2025-01-02 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 275,200 |
| 2024-12-31 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 203,360 |
| 2024-12-30 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 53,430 |
| 2024-12-27 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 141,920 |
| 2024-12-26 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 87,320 |
| 2024-12-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 25,820 |
| 2024-12-24 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 74,640 |
| 2024-12-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 161,900 |
| 2024-12-20 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 199,820 |
| 2024-12-19 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 144,620 |
| 2024-12-18 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 92,080 |
| 2024-12-17 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 201,350 |
| 2024-12-16 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 76,420 |
| 2024-12-13 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 275,800 |
| 2024-12-12 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 205,020 |
| 2024-12-11 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 127,520 |
| 2024-12-10 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 334,880 |
| 2024-12-09 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 109,750 |
| 2024-12-06 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 161,700 |
| 2024-12-05 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 80,520 |
| 2024-12-04 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 68,500 |
| 2024-12-03 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 160,100 |
| 2024-12-02 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 271,120 |
| 2024-11-29 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 620,020 |
| 2024-11-28 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 108,520 |
| 2024-11-27 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 577,700 |
| 2024-11-26 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 933,340 |
| 2024-11-25 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 3,812,290 |
| 2024-11-22 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 174,700 |
| 2024-11-21 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 164,300 |
| 2024-11-20 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 148,300 |
| 2024-11-19 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 240,600 |
| 2024-11-18 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 380,150 |
| 2024-11-15 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 327,000 |
| 2024-11-14 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 507,500 |
| 2024-11-13 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 391,380 |
| 2024-11-12 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 572,500 |
| 2024-11-11 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 515,500 |
| 2024-11-08 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 386,200 |
| 2024-11-07 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 553,820 |
| 2024-11-06 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 432,200 |
| 2024-11-05 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 838,950 |
| 2024-11-04 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 679,420 |
| 2024-11-01 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 523,810 |
| 2024-10-31 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 389,960 |
| 2024-10-30 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 341,550 |
| 2024-10-29 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 254,430 |
| 2024-10-28 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 499,700 |
| 2024-10-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 143,700 |
| 2024-10-24 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 218,100 |
| 2024-10-23 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 401,500 |
| 2024-10-22 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 246,110 |
| 2024-10-21 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 372,080 |
| 2024-10-18 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 250,580 |
| 2024-10-17 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 152,300 |
| 2024-10-16 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 317,400 |
| 2024-10-15 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 315,500 |
| 2024-10-14 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 410,600 |
| 2024-10-11 | $0.81 | $0.82 | $0.77 | $0.78 | $0.78 | 538,950 |
| 2024-10-10 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 476,970 |
| 2024-10-09 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 897,100 |
| 2024-10-08 | $0.87 | $0.87 | $0.80 | $0.83 | $0.83 | 1,794,130 |
| 2024-09-30 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 1,729,600 |
| 2024-09-27 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 551,230 |
| 2024-09-26 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 388,770 |
| 2024-09-25 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 272,420 |
| 2024-09-24 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 216,920 |
| 2024-09-23 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 80,200 |
| 2024-09-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 32,100 |
| 2024-09-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 102,100 |
| 2024-09-18 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 50,010 |
| 2024-09-13 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 39,570 |
| 2024-09-12 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 129,400 |
| 2024-09-11 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 111,990 |
| 2024-09-10 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 130,800 |
| 2024-09-09 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 236,910 |
| 2024-09-06 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 106,100 |
| 2024-09-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 66,690 |
| 2024-09-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 141,880 |
| 2024-09-03 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 58,160 |
| 2024-09-02 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 43,500 |
| 2024-08-30 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 285,290 |
| 2024-08-29 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 71,730 |
| 2024-08-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 86,100 |
| 2024-08-27 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 152,200 |
| 2024-08-26 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 66,800 |
| 2024-08-23 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 36,400 |
| 2024-08-22 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 85,510 |
| 2024-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 64,460 |
| 2024-08-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 88,400 |
| 2024-08-19 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 19,700 |
| 2024-08-16 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 162,400 |
| 2024-08-15 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 122,000 |
| 2024-08-14 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 52,100 |
| 2024-08-13 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 56,700 |
| 2024-08-12 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 29,090 |
| 2024-08-09 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 170,410 |
| 2024-08-08 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 42,620 |
| 2024-08-07 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 158,700 |
| 2024-08-06 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 171,600 |
| 2024-08-05 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 205,620 |
| 2024-08-02 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 147,900 |
| 2024-08-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 105,300 |
| 2024-07-31 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 320,000 |
| 2024-07-30 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 112,220 |
| 2024-07-29 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 187,070 |
| 2024-07-26 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 117,220 |
| 2024-07-25 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 339,160 |
| 2024-07-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 140,050 |
| 2024-07-23 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 125,620 |
| 2024-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 54,300 |
| 2024-07-19 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 74,950 |
| 2024-07-18 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 87,610 |
| 2024-07-17 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 81,510 |
| 2024-07-16 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 128,600 |
| 2024-07-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 97,000 |
| 2024-07-12 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 216,670 |
| 2024-07-11 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 191,400 |
| 2024-07-10 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 481,980 |
| 2024-07-09 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 266,600 |
| 2024-07-08 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 201,560 |
| 2024-07-05 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 105,950 |
| 2024-07-04 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 59,400 |
| 2024-07-03 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 126,630 |
| 2024-07-02 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 117,100 |
| 2024-07-01 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 98,800 |
| 2024-06-28 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 164,630 |
| 2024-06-27 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 70,100 |
| 2024-06-26 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 107,400 |
| 2024-06-25 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 32,220 |
| 2024-06-24 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 89,430 |
| 2024-06-21 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 188,800 |
| 2024-06-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 109,960 |
| 2024-06-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 38,820 |
| 2024-06-18 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 87,800 |
| 2024-06-17 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 45,400 |
| 2024-06-14 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 81,670 |
| 2024-06-13 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 66,630 |
| 2024-06-12 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 110,930 |
| 2024-06-11 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 119,500 |
| 2024-06-07 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 112,850 |
| 2024-06-06 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 399,100 |
| 2024-06-05 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 97,810 |
| 2024-06-04 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 177,900 |
| 2024-06-03 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 451,900 |
| 2024-05-31 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 518,300 |
| 2024-05-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 122,300 |
| 2024-05-29 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 100,100 |
| 2024-05-28 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 212,700 |
| 2024-05-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 101,950 |
| 2024-05-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 115,000 |
| 2024-05-23 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 219,500 |
| 2024-05-22 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 103,800 |
| 2024-05-21 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 107,300 |
| 2024-05-20 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 376,000 |
| 2024-05-17 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 626,400 |
| 2024-05-16 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 429,500 |
| 2024-05-15 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 277,850 |
| 2024-05-14 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 103,300 |
| 2024-05-13 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 75,000 |
| 2024-05-10 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 152,700 |
| 2024-05-09 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 76,750 |
| 2024-05-08 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 172,250 |
| 2024-05-07 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 213,800 |
| 2024-05-06 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 229,650 |
| 2024-04-30 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 228,820 |
| 2024-04-29 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 408,700 |
| 2024-04-26 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 358,610 |
| 2024-04-25 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 246,650 |
| 2024-04-24 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 237,320 |
| 2024-04-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 196,470 |
| 2024-04-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 250,490 |
| 2024-04-19 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 476,660 |
| 2024-04-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 290,640 |
| 2024-04-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 181,450 |
| 2024-04-16 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 332,000 |
| 2024-04-15 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 415,250 |
| 2024-04-12 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 96,750 |
| 2024-04-11 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 147,430 |
| 2024-04-10 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 177,640 |
| 2024-04-09 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 151,790 |
| 2024-04-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 418,940 |
| 2024-04-03 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 355,970 |
| 2024-04-02 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 158,400 |
| 2024-04-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 43,050 |
| 2024-03-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 85,310 |
| 2024-03-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 66,100 |
| 2024-03-27 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 66,340 |
| 2024-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 96,000 |
| 2024-03-25 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 267,600 |
| 2024-03-22 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 264,840 |
| 2024-03-21 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 249,400 |
| 2024-03-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 125,600 |
| 2024-03-19 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 96,350 |
| 2024-03-18 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 205,800 |
| 2024-03-15 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 1,193,800 |
| 2024-03-14 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 322,100 |
| 2024-03-13 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 391,000 |
| 2024-03-12 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 274,720 |
| 2024-03-11 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 118,540 |
| 2024-03-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 84,790 |
| 2024-03-07 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 115,040 |
| 2024-03-06 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 165,390 |
| 2024-03-05 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 311,750 |
| 2024-03-04 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 176,600 |
| 2024-03-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 217,910 |
| 2022-12-14 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 154,600 |
| 2022-12-13 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 123,700 |
| 2022-12-12 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 93,500 |
| 2022-12-09 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 185,060 |
| 2022-12-08 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 139,940 |
| 2022-12-07 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 212,300 |
| 2022-12-06 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 285,500 |
| 2022-12-05 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 305,550 |
| 2022-12-01 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 202,400 |
| 2022-11-30 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 223,100 |
| 2022-11-29 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 928,440 |
| 2022-11-28 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 212,220 |
| 2022-11-25 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 215,400 |
| 2022-11-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 169,500 |
| 2022-11-23 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 87,900 |
| 2022-11-22 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 53,600 |
| 2022-11-21 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 109,700 |
| 2022-11-18 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 128,300 |
| 2022-11-17 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 293,100 |
| 2022-11-16 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 147,500 |
| 2022-11-15 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 138,700 |
| 2022-11-14 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 387,370 |
| 2022-11-11 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 282,690 |
| 2022-11-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 99,800 |
| 2022-11-09 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 131,400 |
| 2022-11-08 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 86,950 |
| 2022-11-07 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 137,100 |
| 2022-11-04 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 192,470 |
| 2022-11-03 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 84,400 |
| 2022-11-02 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 115,830 |
| 2022-11-01 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 159,500 |
| 2022-10-31 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 139,600 |
| 2022-10-28 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 218,180 |
| 2022-10-27 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 72,800 |
| 2022-10-26 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 98,340 |
| 2022-10-25 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 279,660 |
| 2022-10-24 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 234,060 |
| 2022-10-21 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 107,390 |
| 2022-10-20 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 70,760 |
| 2022-10-19 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 174,800 |
| 2022-10-18 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 131,990 |
| 2022-10-17 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 149,810 |
| 2022-10-14 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 215,990 |
| 2022-10-13 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 92,230 |
| 2022-10-12 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 77,540 |
| 2022-10-11 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 145,530 |
| 2022-10-10 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 209,690 |
| 2022-09-30 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 162,950 |
| 2022-09-29 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 202,930 |
| 2022-09-28 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 221,100 |
| 2022-09-27 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 258,300 |
| 2022-09-26 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 947,610 |
| 2022-09-23 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 444,700 |
| 2022-09-22 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 156,900 |
| 2022-09-21 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 137,170 |
| 2022-09-20 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 134,450 |
| 2022-09-19 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 163,300 |
| 2022-09-16 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 388,380 |
| 2022-09-15 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 171,360 |
| 2022-09-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 113,130 |
| 2022-09-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 84,800 |
| 2022-09-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-09-09 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 129,340 |
| 2022-09-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 124,100 |
| 2022-09-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 96,540 |
| 2022-09-06 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 198,930 |
| 2022-09-05 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 161,100 |
| 2022-09-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 82,550 |
| 2022-09-01 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 135,000 |
| 2022-08-31 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 263,800 |
| 2022-08-30 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 177,800 |
| 2022-08-29 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 173,000 |
| 2022-08-26 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 68,700 |
| 2022-08-25 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 277,400 |
| 2022-08-24 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 275,200 |
| 2022-08-23 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 82,900 |
| 2022-08-22 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 125,800 |
| 2022-08-19 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 516,450 |
| 2022-08-18 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 60,550 |
| 2022-08-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 267,650 |
| 2022-08-16 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 139,230 |
| 2022-08-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 125,430 |
| 2022-08-12 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 147,920 |
| 2022-08-11 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 224,600 |
| 2022-08-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 223,100 |
| 2022-08-09 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 168,530 |
| 2022-08-08 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 93,460 |
| 2022-08-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 227,970 |
| 2022-08-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 116,950 |
| 2022-08-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 153,830 |
| 2022-08-02 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 491,430 |
| 2022-08-01 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 127,380 |
| 2022-07-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 788,250 |
| 2022-07-28 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 495,480 |
| 2022-07-27 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 253,250 |
| 2022-07-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 138,500 |
| 2022-07-25 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 74,350 |
| 2022-07-22 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 96,450 |
| 2022-07-21 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 123,460 |
| 2022-07-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 118,150 |
| 2022-07-19 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 116,690 |
| 2022-07-18 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 392,400 |
| 2022-07-15 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 966,600 |
| 2022-07-14 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 175,050 |
| 2022-07-13 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 168,130 |
| 2022-07-12 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 150,440 |
| 2022-07-11 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 186,700 |
| 2022-07-08 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 313,900 |
| 2022-07-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 52,700 |
| 2022-07-06 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 183,000 |
| 2022-07-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 206,920 |
| 2022-07-04 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 271,000 |
| 2022-07-01 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 205,700 |
| 2022-06-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 244,400 |
| 2022-06-29 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 358,760 |
| 2022-06-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 265,320 |
| 2022-06-27 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 202,500 |
| 2022-06-24 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 217,430 |
| 2022-06-23 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 286,170 |
| 2022-06-22 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 276,380 |
| 2022-06-21 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 280,640 |
| 2022-06-20 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 365,400 |
| 2022-06-17 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 581,450 |
| 2022-06-16 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 406,160 |
| 2022-06-15 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 687,130 |
| 2022-06-14 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 330,610 |
| 2022-06-13 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 344,000 |
| 2022-06-10 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 516,350 |
| 2022-06-09 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 203,400 |
| 2022-06-08 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 703,860 |
| 2022-06-07 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 595,040 |
| 2022-06-06 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 842,420 |
| 2022-06-02 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 806,500 |
| 2022-06-01 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 840,790 |
| 2022-05-31 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 299,060 |
| 2022-05-30 | $0.94 | $0.96 | $0.94 | $0.94 | $0.94 | 803,630 |
| 2022-05-27 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 365,700 |
| 2022-05-26 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 283,680 |
| 2022-05-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 388,100 |
| 2022-05-24 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 773,830 |
| 2022-05-23 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 513,800 |
| 2022-05-20 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 668,100 |
| 2022-05-19 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 349,500 |
| 2022-05-18 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 796,830 |
| 2022-05-17 | $1.04 | $1.05 | $1.03 | $1.04 | $0.91 | 1,033,600 |
| 2022-05-16 | $1.05 | $1.07 | $1.04 | $1.04 | $0.91 | 1,206,100 |
| 2022-05-13 | $1.02 | $1.05 | $1.02 | $1.05 | $0.92 | 1,181,620 |
| 2022-05-12 | $1.01 | $1.02 | $1.01 | $1.02 | $0.89 | 1,127,830 |
| 2022-05-11 | $1.01 | $1.01 | $0.99 | $1.00 | $0.88 | 534,340 |
| 2022-05-10 | $1.00 | $1.00 | $0.99 | $1.00 | $0.88 | 334,320 |
| 2022-05-09 | $0.99 | $1.01 | $0.99 | $1.00 | $0.88 | 507,180 |
| 2022-05-06 | $0.98 | $1.00 | $0.98 | $0.99 | $0.87 | 1,129,410 |
| 2022-05-05 | $1.02 | $1.03 | $1.00 | $1.00 | $0.88 | 2,736,660 |
| 2022-05-04 | $1.01 | $1.01 | $1.01 | $1.01 | $0.88 | 0 |
| 2022-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $0.88 | 0 |
| 2022-04-29 | $0.96 | $1.01 | $0.96 | $1.01 | $0.88 | 3,477,880 |
| 2022-04-28 | $0.93 | $0.94 | $0.93 | $0.93 | $0.82 | 171,900 |
| 2022-04-27 | $0.92 | $0.94 | $0.91 | $0.93 | $0.82 | 380,700 |
| 2022-04-26 | $0.91 | $0.92 | $0.91 | $0.91 | $0.80 | 265,800 |
| 2022-04-25 | $0.93 | $0.93 | $0.91 | $0.91 | $0.80 | 509,880 |
| 2022-04-22 | $0.93 | $0.94 | $0.93 | $0.93 | $0.82 | 448,710 |
| 2022-04-21 | $0.94 | $0.95 | $0.93 | $0.94 | $0.82 | 252,100 |
| 2022-04-20 | $0.95 | $0.95 | $0.93 | $0.94 | $0.82 | 231,420 |
| 2022-04-19 | $0.94 | $0.95 | $0.94 | $0.94 | $0.83 | 271,730 |
| 2022-04-18 | $0.94 | $0.95 | $0.94 | $0.95 | $0.83 | 389,180 |
| 2022-04-15 | $0.96 | $0.96 | $0.95 | $0.95 | $0.83 | 513,300 |
| 2022-04-14 | $0.94 | $0.96 | $0.94 | $0.95 | $0.84 | 479,520 |
| 2022-04-13 | $0.95 | $0.95 | $0.94 | $0.95 | $0.83 | 257,800 |
| 2022-04-12 | $0.94 | $0.95 | $0.93 | $0.95 | $0.83 | 267,400 |
| 2022-04-11 | $0.94 | $0.95 | $0.94 | $0.94 | $0.82 | 377,300 |
| 2022-04-08 | $0.94 | $0.95 | $0.93 | $0.95 | $0.83 | 527,700 |
| 2022-04-07 | $0.95 | $0.95 | $0.94 | $0.94 | $0.82 | 668,810 |
| 2022-04-06 | $0.94 | $0.95 | $0.93 | $0.95 | $0.83 | 778,860 |
| 2022-04-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.82 | 0 |
| 2022-04-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.82 | 0 |
| 2022-04-01 | $0.93 | $0.94 | $0.92 | $0.94 | $0.82 | 839,670 |
| 2022-03-31 | $0.91 | $0.94 | $0.91 | $0.93 | $0.81 | 2,017,200 |
| 2022-03-30 | $0.89 | $0.90 | $0.89 | $0.90 | $0.79 | 316,360 |
| 2022-03-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.78 | 73,400 |
| 2022-03-28 | $0.88 | $0.89 | $0.88 | $0.89 | $0.78 | 64,100 |
| 2022-03-25 | $0.88 | $0.89 | $0.88 | $0.89 | $0.78 | 48,870 |
| 2022-03-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.78 | 146,200 |
| 2022-03-23 | $0.89 | $0.89 | $0.88 | $0.89 | $0.78 | 82,800 |
| 2022-03-22 | $0.89 | $0.89 | $0.88 | $0.89 | $0.78 | 106,600 |
| 2022-03-21 | $0.88 | $0.89 | $0.88 | $0.89 | $0.78 | 52,900 |
| 2022-03-18 | $0.89 | $0.89 | $0.88 | $0.89 | $0.78 | 131,120 |
| 2022-03-17 | $0.88 | $0.89 | $0.88 | $0.88 | $0.78 | 166,900 |
| 2022-03-16 | $0.87 | $0.89 | $0.87 | $0.88 | $0.77 | 232,740 |
| 2022-03-15 | $0.88 | $0.89 | $0.87 | $0.88 | $0.77 | 323,800 |
| 2022-03-14 | $0.89 | $0.90 | $0.89 | $0.89 | $0.78 | 46,800 |
| 2022-03-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.78 | 81,560 |
| 2022-03-10 | $0.88 | $0.90 | $0.88 | $0.89 | $0.78 | 54,800 |
| 2022-03-09 | $0.90 | $0.90 | $0.89 | $0.89 | $0.78 | 131,250 |
| 2022-03-08 | $0.89 | $0.90 | $0.89 | $0.90 | $0.79 | 87,700 |
| 2022-03-07 | $0.90 | $0.91 | $0.90 | $0.90 | $0.79 | 111,500 |
| 2022-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 127,400 |
| 2022-03-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 191,030 |
| 2022-03-02 | $0.89 | $0.90 | $0.89 | $0.90 | $0.79 | 166,770 |
| 2022-03-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.78 | 117,650 |
| 2022-02-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.78 | 54,300 |
| 2022-02-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.78 | 80,550 |
| 2022-02-24 | $0.89 | $0.90 | $0.89 | $0.89 | $0.78 | 75,380 |
| 2022-02-23 | $0.90 | $0.90 | $0.89 | $0.90 | $0.79 | 72,070 |
| 2022-02-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.78 | 47,000 |
| 2022-02-21 | $0.89 | $0.90 | $0.89 | $0.89 | $0.78 | 69,260 |
| 2022-02-18 | $0.89 | $0.90 | $0.89 | $0.89 | $0.78 | 72,100 |
| 2022-02-17 | $0.90 | $0.90 | $0.89 | $0.89 | $0.78 | 69,900 |
| 2022-02-16 | $0.89 | $0.90 | $0.89 | $0.90 | $0.79 | 39,600 |
| 2022-02-15 | $0.90 | $0.90 | $0.89 | $0.89 | $0.78 | 71,500 |
| 2022-02-14 | $0.89 | $0.90 | $0.89 | $0.90 | $0.79 | 49,900 |
| 2022-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 45,800 |
| 2022-02-10 | $0.90 | $0.90 | $0.89 | $0.90 | $0.79 | 82,800 |
| 2022-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 67,000 |
| 2022-02-08 | $0.90 | $0.90 | $0.89 | $0.90 | $0.79 | 94,630 |
| 2022-02-07 | $0.90 | $0.90 | $0.89 | $0.90 | $0.79 | 37,370 |
| 2022-02-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 0 |
| 2022-02-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 0 |
| 2022-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 0 |
| 2022-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 0 |
| 2022-01-28 | $0.90 | $0.90 | $0.89 | $0.90 | $0.79 | 55,400 |
| 2022-01-27 | $0.89 | $0.90 | $0.89 | $0.90 | $0.79 | 54,500 |
| 2022-01-26 | $0.89 | $0.90 | $0.89 | $0.90 | $0.79 | 81,600 |
| 2022-01-25 | $0.90 | $0.90 | $0.89 | $0.89 | $0.78 | 126,200 |
| 2022-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 201,010 |
| 2022-01-21 | $0.91 | $0.91 | $0.90 | $0.90 | $0.79 | 134,800 |
| 2022-01-20 | $0.90 | $0.91 | $0.90 | $0.90 | $0.79 | 40,800 |
| 2022-01-19 | $0.91 | $0.91 | $0.90 | $0.90 | $0.79 | 77,800 |
| 2022-01-18 | $0.90 | $0.91 | $0.90 | $0.91 | $0.79 | 136,200 |
| 2022-01-17 | $0.90 | $0.91 | $0.90 | $0.90 | $0.79 | 81,300 |
| 2022-01-14 | $0.90 | $0.91 | $0.90 | $0.91 | $0.79 | 55,600 |
| 2022-01-13 | $0.90 | $0.91 | $0.90 | $0.90 | $0.79 | 85,000 |
| 2022-01-12 | $0.91 | $0.91 | $0.90 | $0.90 | $0.79 | 211,710 |
| 2022-01-11 | $0.91 | $0.91 | $0.90 | $0.91 | $0.79 | 102,300 |
| 2022-01-10 | $0.91 | $0.91 | $0.90 | $0.91 | $0.80 | 87,910 |
| 2022-01-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.80 | 143,300 |
| 2022-01-06 | $0.90 | $0.91 | $0.90 | $0.91 | $0.80 | 46,300 |
| 2022-01-05 | $0.91 | $0.91 | $0.90 | $0.91 | $0.80 | 196,460 |
| 2022-01-04 | $0.90 | $0.91 | $0.90 | $0.91 | $0.79 | 144,900 |
| 2022-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 0 |
| 2021-12-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 182,000 |
| 2021-12-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 12,700 |
| 2021-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 48,000 |
| 2021-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 107,450 |
| 2021-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 134,300 |
| 2021-12-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 22,900 |
| 2021-12-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 72,400 |
| 2021-12-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 48,000 |
| 2021-12-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 180,500 |
| 2021-12-20 | $0.89 | $0.90 | $0.89 | $0.89 | $0.78 | 49,700 |
| 2021-12-17 | $0.90 | $0.90 | $0.89 | $0.89 | $0.78 | 237,600 |
| 2021-12-16 | $0.89 | $0.90 | $0.89 | $0.90 | $0.79 | 19,600 |
| 2021-12-15 | $0.90 | $0.90 | $0.89 | $0.90 | $0.79 | 36,500 |
| 2021-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 62,900 |
| 2021-12-13 | $0.90 | $0.90 | $0.89 | $0.90 | $0.79 | 50,800 |
| 2021-12-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 18,400 |
| 2021-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 63,400 |
| 2021-12-08 | $0.89 | $0.91 | $0.89 | $0.90 | $0.79 | 98,200 |
| 2021-12-07 | $0.90 | $0.90 | $0.89 | $0.90 | $0.79 | 105,400 |
| 2021-12-06 | $0.90 | $0.91 | $0.89 | $0.89 | $0.78 | 156,300 |
| 2021-12-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 142,110 |
| 2021-12-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 25,900 |
| 2021-12-01 | $0.89 | $0.90 | $0.89 | $0.89 | $0.78 | 96,300 |
| 2021-11-30 | $0.90 | $0.90 | $0.89 | $0.89 | $0.78 | 76,700 |
| 2021-11-29 | $0.89 | $0.90 | $0.89 | $0.90 | $0.79 | 69,710 |
| 2021-11-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 29,900 |
| 2021-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 52,200 |
| 2021-11-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 63,000 |
| 2021-11-23 | $0.90 | $0.91 | $0.90 | $0.91 | $0.79 | 99,600 |
| 2021-11-22 | $0.90 | $0.91 | $0.89 | $0.90 | $0.79 | 48,400 |
| 2021-11-19 | $0.91 | $0.91 | $0.90 | $0.90 | $0.79 | 132,000 |
| 2021-11-18 | $0.90 | $0.91 | $0.90 | $0.90 | $0.79 | 61,820 |
| 2021-11-17 | $0.90 | $0.91 | $0.90 | $0.90 | $0.79 | 188,600 |
| 2021-11-16 | $0.90 | $0.90 | $0.89 | $0.90 | $0.79 | 96,600 |
| 2021-11-15 | $0.90 | $0.90 | $0.89 | $0.90 | $0.79 | 237,300 |
| 2021-11-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.78 | 100,300 |
| 2021-11-11 | $0.88 | $0.89 | $0.88 | $0.89 | $0.78 | 106,200 |
| 2021-11-10 | $0.88 | $0.88 | $0.87 | $0.88 | $0.77 | 84,500 |
| 2021-11-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.77 | 17,100 |
| 2021-11-08 | $0.88 | $0.88 | $0.87 | $0.88 | $0.77 | 62,050 |
| 2021-11-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.78 | 265,500 |
| 2021-11-04 | $0.89 | $0.89 | $0.88 | $0.89 | $0.78 | 66,700 |
| 2021-11-03 | $0.90 | $0.90 | $0.88 | $0.88 | $0.77 | 187,170 |
| 2021-11-02 | $0.90 | $0.91 | $0.89 | $0.89 | $0.78 | 207,200 |
| 2021-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 45,700 |
| 2021-10-29 | $0.90 | $0.90 | $0.89 | $0.90 | $0.79 | 115,000 |
| 2021-10-28 | $0.91 | $0.91 | $0.89 | $0.90 | $0.79 | 254,100 |
| 2021-10-27 | $0.91 | $0.92 | $0.90 | $0.90 | $0.79 | 256,000 |
| 2021-10-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.80 | 53,700 |
| 2021-10-25 | $0.91 | $0.92 | $0.91 | $0.91 | $0.80 | 52,900 |
| 2021-10-22 | $0.91 | $0.92 | $0.91 | $0.92 | $0.81 | 113,100 |
| 2021-10-21 | $0.92 | $0.92 | $0.91 | $0.91 | $0.80 | 63,200 |
| 2021-10-20 | $0.91 | $0.92 | $0.91 | $0.92 | $0.80 | 156,550 |
| 2021-10-19 | $0.92 | $0.92 | $0.91 | $0.92 | $0.80 | 71,700 |
| 2021-10-18 | $0.91 | $0.92 | $0.91 | $0.92 | $0.80 | 69,920 |
| 2021-10-15 | $0.91 | $0.92 | $0.91 | $0.92 | $0.80 | 78,110 |
| 2021-10-14 | $0.92 | $0.92 | $0.91 | $0.91 | $0.80 | 49,300 |
| 2021-10-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.80 | 206,900 |
| 2021-10-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.80 | 181,510 |
| 2021-10-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.80 | 142,800 |
| 2021-10-08 | $0.91 | $0.92 | $0.91 | $0.91 | $0.80 | 115,200 |
| 2021-10-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.80 | 0 |
| 2021-10-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.80 | 0 |
| 2021-09-30 | $0.91 | $0.92 | $0.91 | $0.91 | $0.80 | 110,400 |
| 2021-09-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.80 | 133,800 |
| 2021-09-28 | $0.92 | $0.92 | $0.91 | $0.92 | $0.80 | 87,900 |
| 2021-09-27 | $0.91 | $0.92 | $0.91 | $0.92 | $0.80 | 205,900 |
| 2021-09-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.80 | 159,300 |
| 2021-09-23 | $0.92 | $0.93 | $0.92 | $0.92 | $0.81 | 62,500 |
| 2021-09-22 | $0.93 | $0.93 | $0.92 | $0.92 | $0.81 | 97,600 |
| 2021-09-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
| 2021-09-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
| 2021-09-17 | $0.92 | $0.93 | $0.92 | $0.93 | $0.82 | 195,500 |
| 2021-09-16 | $0.93 | $0.93 | $0.92 | $0.92 | $0.81 | 135,100 |
| 2021-09-15 | $0.92 | $0.93 | $0.92 | $0.92 | $0.81 | 112,810 |
| 2021-09-14 | $0.93 | $0.93 | $0.92 | $0.92 | $0.81 | 136,200 |
| 2021-09-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 115,900 |
| 2021-09-10 | $0.93 | $0.93 | $0.92 | $0.93 | $0.82 | 115,700 |
| 2021-09-09 | $0.94 | $0.94 | $0.92 | $0.93 | $0.82 | 127,240 |
| 2021-09-08 | $0.93 | $0.94 | $0.93 | $0.93 | $0.82 | 202,250 |
| 2021-09-07 | $0.93 | $0.93 | $0.92 | $0.93 | $0.82 | 229,000 |
| 2021-09-06 | $0.92 | $0.93 | $0.92 | $0.93 | $0.81 | 138,600 |
| 2021-09-03 | $0.92 | $0.93 | $0.92 | $0.92 | $0.81 | 199,300 |
| 2021-09-02 | $0.92 | $0.92 | $0.91 | $0.92 | $0.81 | 440,190 |
| 2021-09-01 | $0.92 | $0.92 | $0.91 | $0.92 | $0.81 | 209,800 |
| 2021-08-31 | $0.92 | $0.93 | $0.91 | $0.92 | $0.80 | 213,900 |
| 2021-08-30 | $0.93 | $0.93 | $0.91 | $0.92 | $0.81 | 327,700 |
| 2021-08-27 | $0.93 | $0.94 | $0.93 | $0.93 | $0.82 | 77,650 |
| 2021-08-26 | $0.93 | $0.94 | $0.93 | $0.93 | $0.82 | 122,020 |
| 2021-08-25 | $0.93 | $0.94 | $0.93 | $0.94 | $0.82 | 94,900 |
| 2021-08-24 | $0.93 | $0.94 | $0.93 | $0.94 | $0.82 | 38,450 |
| 2021-08-23 | $0.94 | $0.95 | $0.93 | $0.93 | $0.82 | 299,100 |
| 2021-08-20 | $0.94 | $0.95 | $0.94 | $0.94 | $0.82 | 200,100 |
| 2021-08-19 | $0.95 | $0.95 | $0.94 | $0.95 | $0.83 | 170,400 |
| 2021-08-18 | $0.95 | $0.96 | $0.95 | $0.95 | $0.83 | 83,900 |
| 2021-08-17 | $0.96 | $0.96 | $0.95 | $0.95 | $0.83 | 136,500 |
| 2021-08-16 | $0.95 | $0.96 | $0.95 | $0.96 | $0.84 | 194,710 |
| 2021-08-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.83 | 124,500 |
| 2021-08-12 | $0.95 | $0.95 | $0.94 | $0.95 | $0.83 | 97,600 |
| 2021-08-11 | $0.95 | $0.95 | $0.94 | $0.95 | $0.84 | 161,380 |
| 2021-08-10 | $0.94 | $0.95 | $0.94 | $0.95 | $0.83 | 170,500 |
| 2021-08-09 | $0.95 | $0.95 | $0.94 | $0.94 | $0.83 | 155,300 |
| 2021-08-06 | $0.96 | $0.96 | $0.94 | $0.95 | $0.83 | 126,300 |
| 2021-08-05 | $0.96 | $0.96 | $0.94 | $0.95 | $0.83 | 81,800 |
| 2021-08-04 | $0.95 | $0.95 | $0.94 | $0.95 | $0.84 | 168,860 |
| 2021-08-03 | $0.95 | $0.95 | $0.94 | $0.95 | $0.83 | 93,520 |
| 2021-08-02 | $0.95 | $0.95 | $0.94 | $0.95 | $0.84 | 86,000 |
| 2021-07-30 | $0.95 | $0.95 | $0.94 | $0.95 | $0.83 | 119,300 |
| 2021-07-29 | $0.96 | $0.96 | $0.95 | $0.95 | $0.83 | 165,000 |
| 2021-07-28 | $0.95 | $0.96 | $0.95 | $0.95 | $0.83 | 211,610 |
| 2021-07-27 | $0.96 | $0.97 | $0.95 | $0.95 | $0.83 | 305,040 |
| 2021-07-26 | $0.97 | $0.98 | $0.96 | $0.96 | $0.84 | 308,470 |
| 2021-07-23 | $0.97 | $0.98 | $0.97 | $0.97 | $0.85 | 327,500 |
| 2021-07-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.85 | 87,900 |
| 2021-07-21 | $0.96 | $0.97 | $0.96 | $0.96 | $0.85 | 115,500 |
| 2021-07-20 | $0.96 | $0.97 | $0.96 | $0.96 | $0.84 | 176,300 |
| 2021-07-19 | $0.98 | $0.98 | $0.95 | $0.97 | $0.85 | 216,700 |
| 2021-07-16 | $1.00 | $1.00 | $0.97 | $0.98 | $0.86 | 847,340 |
| 2021-07-15 | $0.97 | $0.98 | $0.97 | $0.97 | $0.85 | 254,700 |
| 2021-07-14 | $0.96 | $0.97 | $0.96 | $0.97 | $0.85 | 343,300 |
| 2021-07-13 | $0.95 | $0.97 | $0.95 | $0.96 | $0.84 | 680,170 |
| 2021-07-12 | $0.95 | $0.96 | $0.95 | $0.96 | $0.84 | 278,300 |
| 2021-07-09 | $0.96 | $0.96 | $0.94 | $0.95 | $0.83 | 157,600 |
| 2021-07-08 | $0.97 | $0.98 | $0.97 | $0.97 | $0.83 | 414,620 |
| 2021-07-07 | $0.98 | $0.98 | $0.96 | $0.97 | $0.82 | 769,700 |
| 2021-07-06 | $0.97 | $0.98 | $0.96 | $0.97 | $0.82 | 860,740 |
| 2021-07-05 | $0.97 | $0.97 | $0.96 | $0.97 | $0.82 | 285,900 |
| 2021-07-02 | $0.97 | $0.97 | $0.96 | $0.97 | $0.82 | 110,600 |
| 2021-07-01 | $0.97 | $0.97 | $0.96 | $0.96 | $0.82 | 87,730 |
| 2021-06-30 | $0.96 | $0.97 | $0.96 | $0.97 | $0.82 | 86,910 |
| 2021-06-29 | $0.97 | $0.97 | $0.96 | $0.97 | $0.82 | 84,900 |
| 2021-06-28 | $0.97 | $0.98 | $0.97 | $0.97 | $0.82 | 138,510 |
| 2021-06-25 | $0.97 | $0.98 | $0.96 | $0.97 | $0.83 | 247,250 |
| 2021-06-24 | $0.97 | $0.97 | $0.96 | $0.97 | $0.82 | 188,710 |
| 2021-06-23 | $0.96 | $0.97 | $0.96 | $0.97 | $0.82 | 289,340 |
| 2021-06-22 | $0.96 | $0.97 | $0.96 | $0.96 | $0.82 | 131,700 |
| 2021-06-21 | $0.98 | $0.98 | $0.96 | $0.96 | $0.82 | 240,000 |
| 2021-06-18 | $0.96 | $0.97 | $0.96 | $0.97 | $0.82 | 264,070 |
| 2021-06-17 | $0.96 | $0.97 | $0.96 | $0.97 | $0.82 | 115,900 |
| 2021-06-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.82 | 173,400 |
| 2021-06-15 | $0.96 | $0.97 | $0.96 | $0.96 | $0.82 | 116,500 |
| 2021-06-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.82 | 0 |
| 2021-06-11 | $0.98 | $0.98 | $0.96 | $0.97 | $0.82 | 274,130 |
| 2021-06-10 | $0.98 | $0.98 | $0.97 | $0.98 | $0.83 | 248,790 |
| 2021-06-09 | $0.97 | $0.98 | $0.96 | $0.97 | $0.83 | 322,920 |
| 2021-06-08 | $0.97 | $0.99 | $0.97 | $0.98 | $0.83 | 761,960 |
| 2021-06-07 | $0.97 | $0.97 | $0.95 | $0.96 | $0.82 | 400,100 |
| 2021-06-04 | $0.99 | $0.99 | $0.96 | $0.97 | $0.82 | 885,050 |
| 2021-06-03 | $0.94 | $1.01 | $0.94 | $0.99 | $0.84 | 2,072,100 |
| 2021-06-02 | $0.94 | $0.95 | $0.94 | $0.95 | $0.80 | 404,890 |
| 2021-06-01 | $0.94 | $0.94 | $0.93 | $0.94 | $0.80 | 134,400 |
| 2021-05-31 | $0.93 | $0.93 | $0.92 | $0.93 | $0.79 | 164,800 |
| 2021-05-28 | $0.93 | $0.93 | $0.92 | $0.93 | $0.79 | 113,930 |
| 2021-05-27 | $0.93 | $0.94 | $0.93 | $0.93 | $0.79 | 196,510 |
| 2021-05-26 | $0.93 | $0.94 | $0.93 | $0.93 | $0.79 | 191,690 |
| 2021-05-25 | $0.92 | $0.93 | $0.92 | $0.93 | $0.79 | 83,760 |
| 2021-05-24 | $0.92 | $0.93 | $0.92 | $0.93 | $0.79 | 112,740 |
| 2021-05-21 | $0.92 | $0.93 | $0.92 | $0.93 | $0.79 | 118,300 |
| 2021-05-20 | $0.92 | $0.93 | $0.92 | $0.92 | $0.79 | 72,800 |
| 2021-05-19 | $0.93 | $0.93 | $0.92 | $0.93 | $0.79 | 81,200 |
| 2021-05-18 | $0.94 | $0.94 | $0.93 | $0.93 | $0.79 | 127,440 |
| 2021-05-17 | $0.94 | $0.94 | $0.93 | $0.93 | $0.79 | 39,420 |
| 2021-05-14 | $0.93 | $0.94 | $0.93 | $0.94 | $0.80 | 87,270 |
| 2021-05-13 | $0.94 | $0.94 | $0.93 | $0.93 | $0.79 | 222,530 |
| 2021-05-12 | $0.94 | $0.95 | $0.94 | $0.94 | $0.80 | 235,260 |
| 2021-05-11 | $0.92 | $0.97 | $0.92 | $0.94 | $0.80 | 341,390 |
| 2021-05-10 | $0.92 | $0.92 | $0.91 | $0.92 | $0.78 | 120,000 |
| 2021-05-07 | $0.92 | $0.93 | $0.92 | $0.92 | $0.78 | 119,040 |
| 2021-05-06 | $0.92 | $0.93 | $0.90 | $0.92 | $0.78 | 173,780 |
| 2021-05-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 0 |
| 2021-05-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 0 |
| 2021-04-30 | $0.93 | $0.93 | $0.92 | $0.92 | $0.78 | 208,000 |
| 2021-04-29 | $0.93 | $0.94 | $0.93 | $0.93 | $0.79 | 51,190 |
| 2021-04-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.79 | 65,200 |
| 2021-04-27 | $0.94 | $0.94 | $0.93 | $0.93 | $0.79 | 40,700 |
| 2021-04-26 | $0.94 | $0.94 | $0.93 | $0.93 | $0.79 | 258,500 |
| 2021-04-23 | $0.94 | $0.94 | $0.93 | $0.94 | $0.80 | 98,100 |
| 2021-04-22 | $0.95 | $0.95 | $0.94 | $0.94 | $0.80 | 67,300 |
| 2021-04-21 | $0.95 | $0.95 | $0.94 | $0.94 | $0.80 | 110,200 |
| 2021-04-20 | $0.94 | $0.95 | $0.94 | $0.94 | $0.80 | 91,000 |
| 2021-04-19 | $0.94 | $0.95 | $0.94 | $0.94 | $0.80 | 147,200 |
| 2021-04-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 92,100 |
| 2021-04-15 | $0.95 | $0.95 | $0.94 | $0.94 | $0.80 | 36,400 |
| 2021-04-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 69,800 |
| 2021-04-13 | $0.94 | $0.94 | $0.93 | $0.94 | $0.80 | 42,700 |
| 2021-04-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 38,800 |
| 2021-04-09 | $0.95 | $0.95 | $0.93 | $0.94 | $0.80 | 105,600 |
| 2021-04-08 | $0.94 | $0.95 | $0.94 | $0.95 | $0.81 | 111,550 |
| 2021-04-07 | $0.94 | $0.95 | $0.94 | $0.94 | $0.80 | 94,300 |
| 2021-04-06 | $0.94 | $0.95 | $0.94 | $0.94 | $0.80 | 154,000 |
| 2021-04-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 0 |
| 2021-04-02 | $0.94 | $0.95 | $0.94 | $0.94 | $0.80 | 78,400 |
| 2021-04-01 | $0.95 | $0.95 | $0.94 | $0.94 | $0.80 | 75,590 |
| 2021-03-31 | $0.95 | $0.96 | $0.94 | $0.95 | $0.81 | 458,400 |
| 2021-03-30 | $0.95 | $0.96 | $0.95 | $0.96 | $0.81 | 73,800 |
| 2021-03-29 | $0.97 | $0.97 | $0.96 | $0.96 | $0.81 | 56,800 |
| 2021-03-26 | $0.97 | $0.97 | $0.96 | $0.97 | $0.82 | 130,200 |
| 2021-03-25 | $0.96 | $0.96 | $0.95 | $0.96 | $0.82 | 139,920 |
| 2021-03-24 | $0.96 | $0.96 | $0.95 | $0.96 | $0.81 | 103,930 |
| 2021-03-23 | $0.97 | $0.97 | $0.95 | $0.96 | $0.81 | 188,540 |
| 2021-03-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.82 | 126,700 |
| 2021-03-19 | $0.96 | $0.96 | $0.95 | $0.96 | $0.81 | 301,000 |
| 2021-03-18 | $0.95 | $0.95 | $0.94 | $0.95 | $0.81 | 165,300 |
| 2021-03-17 | $0.94 | $0.95 | $0.94 | $0.95 | $0.81 | 169,900 |
| 2021-03-16 | $0.94 | $0.95 | $0.94 | $0.95 | $0.81 | 135,200 |
| 2021-03-15 | $0.94 | $0.95 | $0.94 | $0.94 | $0.80 | 86,500 |
| 2021-03-12 | $0.95 | $0.95 | $0.94 | $0.94 | $0.80 | 85,140 |
| 2021-03-11 | $0.94 | $0.94 | $0.93 | $0.94 | $0.80 | 91,300 |
| 2021-03-10 | $0.94 | $0.94 | $0.93 | $0.94 | $0.80 | 101,100 |
| 2021-03-09 | $0.94 | $0.94 | $0.93 | $0.94 | $0.80 | 241,890 |
| 2021-03-08 | $0.94 | $0.95 | $0.94 | $0.94 | $0.80 | 94,800 |
| 2021-03-05 | $0.94 | $0.94 | $0.93 | $0.94 | $0.80 | 143,500 |
| 2021-03-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 37,500 |
| 2021-03-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 83,900 |
| 2021-03-02 | $0.94 | $0.95 | $0.94 | $0.94 | $0.80 | 37,800 |
| 2021-03-01 | $0.94 | $0.94 | $0.93 | $0.94 | $0.80 | 99,200 |
| 2021-02-26 | $0.93 | $0.94 | $0.93 | $0.94 | $0.80 | 183,250 |
| 2021-02-25 | $0.94 | $0.95 | $0.93 | $0.94 | $0.80 | 281,700 |
| 2021-02-24 | $0.94 | $0.94 | $0.93 | $0.93 | $0.79 | 204,820 |
| 2021-02-23 | $0.94 | $0.95 | $0.94 | $0.94 | $0.80 | 143,290 |
| 2021-02-22 | $0.94 | $0.95 | $0.93 | $0.94 | $0.80 | 302,390 |
| 2021-02-19 | $0.92 | $0.93 | $0.92 | $0.93 | $0.79 | 118,260 |
| 2021-02-18 | $0.93 | $0.94 | $0.92 | $0.93 | $0.79 | 230,170 |
| 2021-02-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.79 | 0 |
| 2021-02-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.79 | 0 |
| 2021-02-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.79 | 0 |
| 2021-02-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.79 | 0 |
| 2021-02-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.79 | 0 |
| 2021-02-10 | $0.92 | $0.93 | $0.92 | $0.93 | $0.79 | 195,500 |
| 2021-02-09 | $0.92 | $0.93 | $0.91 | $0.93 | $0.79 | 186,250 |
| 2021-02-08 | $0.91 | $0.92 | $0.91 | $0.92 | $0.78 | 170,380 |
| 2021-02-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.77 | 60,600 |
| 2021-02-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.77 | 52,700 |
| 2021-02-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.78 | 55,930 |
| 2021-02-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.77 | 80,100 |
| 2021-02-01 | $0.90 | $0.91 | $0.90 | $0.91 | $0.77 | 56,940 |
| 2021-01-29 | $0.91 | $0.92 | $0.91 | $0.91 | $0.77 | 74,200 |
| 2021-01-28 | $0.91 | $0.93 | $0.91 | $0.91 | $0.78 | 188,300 |
| 2021-01-27 | $0.91 | $0.92 | $0.91 | $0.91 | $0.77 | 115,750 |
| 2021-01-26 | $0.91 | $0.92 | $0.91 | $0.92 | $0.78 | 51,300 |
| 2021-01-25 | $0.92 | $0.92 | $0.91 | $0.91 | $0.78 | 159,300 |
| 2021-01-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 90,300 |
| 2021-01-21 | $0.92 | $0.93 | $0.92 | $0.92 | $0.78 | 141,420 |
| 2021-01-20 | $0.93 | $0.93 | $0.92 | $0.92 | $0.78 | 176,700 |
| 2021-01-19 | $0.92 | $0.93 | $0.92 | $0.92 | $0.78 | 76,400 |
| 2021-01-18 | $0.92 | $0.93 | $0.91 | $0.92 | $0.78 | 100,200 |
| 2021-01-15 | $0.92 | $0.93 | $0.92 | $0.92 | $0.78 | 34,200 |
| 2021-01-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 107,420 |
| 2021-01-13 | $0.92 | $0.92 | $0.91 | $0.92 | $0.78 | 168,600 |
| 2021-01-12 | $0.92 | $0.92 | $0.91 | $0.92 | $0.78 | 207,060 |
| 2021-01-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 228,000 |
| 2021-01-08 | $0.93 | $0.93 | $0.92 | $0.93 | $0.79 | 125,030 |
| 2021-01-07 | $0.92 | $0.93 | $0.92 | $0.93 | $0.79 | 126,400 |
| 2021-01-06 | $0.93 | $0.93 | $0.91 | $0.93 | $0.79 | 118,600 |
| 2021-01-05 | $0.92 | $0.93 | $0.92 | $0.93 | $0.79 | 91,600 |
| 2021-01-04 | $0.94 | $0.94 | $0.92 | $0.92 | $0.78 | 104,100 |
| 2021-01-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 0 |
| 2020-12-31 | $0.93 | $0.93 | $0.92 | $0.92 | $0.78 | 59,900 |
| 2020-12-30 | $0.91 | $0.93 | $0.91 | $0.93 | $0.79 | 247,910 |
| 2020-12-29 | $0.90 | $0.91 | $0.90 | $0.91 | $0.77 | 95,250 |
| 2020-12-28 | $0.91 | $0.91 | $0.90 | $0.90 | $0.77 | 97,500 |
| 2020-12-25 | $0.90 | $0.92 | $0.90 | $0.91 | $0.78 | 80,900 |
| 2020-12-24 | $0.92 | $0.92 | $0.90 | $0.90 | $0.77 | 216,900 |
| 2020-12-23 | $0.91 | $0.92 | $0.91 | $0.92 | $0.78 | 78,800 |
| 2020-12-22 | $0.92 | $0.93 | $0.90 | $0.91 | $0.77 | 188,600 |
| 2020-12-21 | $0.92 | $0.93 | $0.91 | $0.93 | $0.79 | 86,310 |
| 2020-12-18 | $0.93 | $0.94 | $0.92 | $0.92 | $0.78 | 105,260 |
| 2020-12-17 | $0.93 | $0.94 | $0.92 | $0.94 | $0.80 | 60,800 |
| 2020-12-16 | $0.94 | $0.94 | $0.92 | $0.93 | $0.79 | 47,800 |
| 2020-12-15 | $0.92 | $0.93 | $0.92 | $0.93 | $0.79 | 29,200 |
| 2020-12-14 | $0.92 | $0.93 | $0.91 | $0.93 | $0.79 | 104,860 |
| 2020-12-11 | $0.93 | $0.94 | $0.91 | $0.92 | $0.78 | 264,600 |
| 2020-12-10 | $0.95 | $0.95 | $0.93 | $0.93 | $0.79 | 162,200 |
| 2020-12-09 | $0.96 | $0.96 | $0.94 | $0.94 | $0.80 | 186,070 |
| 2020-12-08 | $0.96 | $0.97 | $0.95 | $0.96 | $0.81 | 86,900 |
| 2020-12-07 | $0.96 | $0.98 | $0.96 | $0.96 | $0.82 | 59,750 |
| 2020-12-04 | $0.98 | $0.98 | $0.97 | $0.97 | $0.83 | 27,720 |
| 2020-12-03 | $0.97 | $0.98 | $0.97 | $0.97 | $0.83 | 40,100 |
| 2020-12-02 | $0.97 | $0.98 | $0.96 | $0.98 | $0.83 | 51,800 |
| 2020-12-01 | $0.96 | $0.97 | $0.95 | $0.97 | $0.82 | 140,100 |
| 2020-11-30 | $1.00 | $1.00 | $0.97 | $0.97 | $0.82 | 205,000 |
| 2020-11-27 | $0.99 | $0.99 | $0.98 | $0.99 | $0.84 | 165,690 |
| 2020-11-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.84 | 99,300 |
| 2020-11-25 | $1.00 | $1.00 | $0.99 | $0.99 | $0.84 | 105,900 |
| 2020-11-24 | $1.01 | $1.01 | $0.99 | $0.99 | $0.85 | 133,100 |
| 2020-11-23 | $1.01 | $1.01 | $1.00 | $1.00 | $0.85 | 192,800 |
| 2020-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 83,500 |
| 2020-11-19 | $0.99 | $1.00 | $0.99 | $1.00 | $0.85 | 45,000 |
| 2020-11-18 | $0.99 | $1.00 | $0.99 | $1.00 | $0.85 | 108,400 |
| 2020-11-17 | $1.00 | $1.01 | $1.00 | $1.00 | $0.85 | 65,500 |
| 2020-11-16 | $0.98 | $1.01 | $0.98 | $1.00 | $0.85 | 234,540 |
| 2020-11-13 | $0.99 | $0.99 | $0.98 | $0.99 | $0.84 | 120,200 |
| 2020-11-12 | $1.02 | $1.02 | $0.98 | $0.99 | $0.84 | 506,700 |
| 2020-11-11 | $1.02 | $1.02 | $1.01 | $1.02 | $0.86 | 318,900 |
| 2020-11-10 | $1.02 | $1.03 | $1.00 | $1.01 | $0.86 | 185,910 |
| 2020-11-09 | $1.02 | $1.02 | $1.01 | $1.02 | $0.86 | 295,700 |
| 2020-11-06 | $1.02 | $1.03 | $1.01 | $1.01 | $0.86 | 281,600 |
| 2020-11-05 | $0.99 | $1.03 | $0.99 | $1.02 | $0.87 | 635,510 |
| 2020-11-04 | $0.99 | $0.99 | $0.97 | $0.98 | $0.83 | 65,690 |
| 2020-11-03 | $0.98 | $0.99 | $0.98 | $0.99 | $0.84 | 172,800 |
| 2020-11-02 | $0.99 | $0.99 | $0.98 | $0.98 | $0.84 | 164,500 |
| 2020-10-30 | $1.00 | $1.00 | $0.98 | $0.99 | $0.84 | 168,100 |
| 2020-10-29 | $0.99 | $1.01 | $0.99 | $1.00 | $0.85 | 94,400 |
| 2020-10-28 | $1.01 | $1.01 | $1.00 | $1.01 | $0.85 | 104,900 |
| 2020-10-27 | $0.99 | $1.01 | $0.99 | $1.00 | $0.85 | 117,800 |
| 2020-10-26 | $1.01 | $1.03 | $0.98 | $1.01 | $0.86 | 195,500 |
| 2020-10-23 | $1.02 | $1.03 | $1.01 | $1.01 | $0.86 | 352,530 |
| 2020-10-22 | $1.00 | $1.03 | $1.00 | $1.03 | $0.88 | 581,300 |
| 2020-10-21 | $1.01 | $1.01 | $1.00 | $1.00 | $0.85 | 184,900 |
| 2020-10-20 | $0.96 | $1.04 | $0.96 | $1.01 | $0.86 | 693,740 |
| 2020-10-19 | $0.97 | $0.98 | $0.97 | $0.97 | $0.82 | 48,900 |
| 2020-10-16 | $0.98 | $0.98 | $0.96 | $0.97 | $0.83 | 84,400 |
| 2020-10-15 | $0.98 | $0.98 | $0.97 | $0.97 | $0.83 | 108,340 |
| 2020-10-14 | $0.98 | $0.99 | $0.98 | $0.98 | $0.83 | 103,620 |
| 2020-10-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.84 | 67,500 |
| 2020-10-12 | $0.98 | $0.99 | $0.98 | $0.99 | $0.84 | 166,770 |
| 2020-10-09 | $0.97 | $0.98 | $0.96 | $0.97 | $0.82 | 79,320 |
| 2020-10-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.82 | 0 |
| 2020-10-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.82 | 0 |
| 2020-10-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.82 | 0 |
| 2020-10-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.82 | 0 |
| 2020-10-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.82 | 0 |
| 2020-10-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.82 | 0 |
| 2020-09-30 | $0.96 | $0.97 | $0.96 | $0.97 | $0.82 | 73,500 |
| 2020-09-29 | $0.96 | $0.96 | $0.94 | $0.96 | $0.82 | 72,310 |
| 2020-09-28 | $0.97 | $0.97 | $0.95 | $0.95 | $0.81 | 84,500 |
| 2020-09-25 | $0.97 | $0.97 | $0.96 | $0.96 | $0.81 | 89,300 |
| 2020-09-24 | $0.98 | $0.98 | $0.96 | $0.96 | $0.82 | 221,400 |
| 2020-09-23 | $0.99 | $0.99 | $0.98 | $0.99 | $0.84 | 44,850 |
| 2020-09-22 | $0.99 | $0.99 | $0.98 | $0.98 | $0.83 | 95,800 |
| 2020-09-21 | $0.99 | $1.00 | $0.99 | $0.99 | $0.84 | 70,500 |
| 2020-09-18 | $0.99 | $1.00 | $0.99 | $0.99 | $0.84 | 105,190 |
| 2020-09-17 | $1.00 | $1.00 | $0.99 | $0.99 | $0.84 | 55,900 |
| 2020-09-16 | $1.00 | $1.00 | $0.99 | $1.00 | $0.85 | 28,800 |
| 2020-09-15 | $1.00 | $1.00 | $0.99 | $1.00 | $0.85 | 70,800 |
| 2020-09-14 | $1.00 | $1.00 | $0.99 | $1.00 | $0.85 | 75,700 |
| 2020-09-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.84 | 54,300 |
| 2020-09-10 | $0.99 | $1.00 | $0.98 | $0.99 | $0.84 | 175,580 |
| 2020-09-09 | $1.00 | $1.00 | $0.99 | $0.99 | $0.84 | 368,100 |
| 2020-09-08 | $1.00 | $1.01 | $1.00 | $1.00 | $0.85 | 264,000 |
| 2020-09-07 | $1.02 | $1.02 | $1.00 | $1.00 | $0.85 | 217,200 |
| 2020-09-04 | $1.02 | $1.02 | $1.00 | $1.01 | $0.86 | 222,850 |
| 2020-09-03 | $1.03 | $1.03 | $1.02 | $1.03 | $0.87 | 192,200 |
| 2020-09-02 | $1.03 | $1.03 | $1.02 | $1.03 | $0.88 | 186,740 |
| 2020-09-01 | $1.03 | $1.04 | $1.02 | $1.03 | $0.88 | 144,000 |
| 2020-08-31 | $1.02 | $1.04 | $1.02 | $1.03 | $0.88 | 345,200 |
| 2020-08-28 | $1.01 | $1.02 | $1.00 | $1.02 | $0.87 | 231,400 |
| 2020-08-27 | $1.01 | $1.01 | $1.00 | $1.01 | $0.86 | 98,900 |
| 2020-08-26 | $1.00 | $1.02 | $0.99 | $1.01 | $0.85 | 237,710 |
| 2020-08-25 | $1.03 | $1.03 | $1.02 | $1.02 | $0.86 | 180,800 |
| 2020-08-24 | $1.00 | $1.03 | $1.00 | $1.02 | $0.87 | 430,610 |
| 2020-08-21 | $1.00 | $1.01 | $1.00 | $1.00 | $0.85 | 90,500 |
| 2020-08-20 | $1.01 | $1.01 | $1.00 | $1.00 | $0.85 | 114,620 |
| 2020-08-19 | $1.01 | $1.01 | $1.00 | $1.01 | $0.86 | 123,500 |
| 2020-08-18 | $1.01 | $1.01 | $1.00 | $1.01 | $0.86 | 104,330 |
| 2020-08-17 | $1.01 | $1.01 | $1.00 | $1.01 | $0.86 | 144,100 |
| 2020-08-14 | $1.01 | $1.01 | $0.99 | $1.01 | $0.86 | 97,000 |
| 2020-08-13 | $1.01 | $1.01 | $0.99 | $1.00 | $0.85 | 118,300 |
| 2020-08-12 | $1.01 | $1.01 | $0.99 | $1.00 | $0.85 | 239,450 |
| 2020-08-11 | $1.02 | $1.02 | $1.00 | $1.00 | $0.85 | 101,500 |
| 2020-08-10 | $1.01 | $1.02 | $1.00 | $1.01 | $0.86 | 188,800 |
| 2020-08-07 | $1.01 | $1.01 | $0.99 | $1.00 | $0.85 | 141,210 |
| 2020-08-06 | $1.01 | $1.01 | $1.00 | $1.00 | $0.85 | 232,200 |
| 2020-08-05 | $0.99 | $1.00 | $0.99 | $0.99 | $0.85 | 103,460 |
| 2020-08-04 | $1.01 | $1.01 | $0.99 | $1.00 | $0.85 | 131,000 |
| 2020-08-03 | $1.01 | $1.01 | $0.99 | $1.01 | $0.86 | 266,300 |
| 2020-07-31 | $1.01 | $1.01 | $0.99 | $1.00 | $0.85 | 129,400 |
| 2020-07-30 | $1.00 | $1.01 | $1.00 | $1.00 | $0.85 | 69,700 |
| 2020-07-29 | $0.97 | $1.01 | $0.97 | $1.01 | $0.86 | 233,200 |
| 2020-07-28 | $0.99 | $1.00 | $0.98 | $0.99 | $0.84 | 93,560 |
| 2020-07-27 | $1.00 | $1.00 | $0.98 | $0.99 | $0.84 | 107,600 |
| 2020-07-24 | $1.00 | $1.02 | $0.97 | $0.99 | $0.84 | 358,800 |
| 2020-07-23 | $1.06 | $1.06 | $1.01 | $1.04 | $0.86 | 299,600 |
| 2020-07-22 | $1.03 | $1.05 | $1.03 | $1.04 | $0.86 | 175,200 |
| 2020-07-21 | $1.03 | $1.04 | $1.03 | $1.04 | $0.86 | 201,780 |
| 2020-07-20 | $1.02 | $1.04 | $1.01 | $1.03 | $0.85 | 259,600 |
| 2020-07-17 | $0.99 | $1.02 | $0.99 | $1.01 | $0.83 | 250,560 |
| 2020-07-16 | $1.02 | $1.02 | $1.00 | $1.00 | $0.82 | 434,200 |
| 2020-07-15 | $1.05 | $1.06 | $1.01 | $1.01 | $0.84 | 459,800 |
| 2020-07-14 | $1.07 | $1.08 | $1.03 | $1.04 | $0.86 | 443,500 |
| 2020-07-13 | $1.07 | $1.08 | $1.06 | $1.07 | $0.88 | 295,480 |
| 2020-07-10 | $1.08 | $1.08 | $1.05 | $1.06 | $0.88 | 757,800 |
| 2020-07-09 | $1.05 | $1.10 | $1.05 | $1.08 | $0.89 | 588,460 |
| 2020-07-08 | $1.02 | $1.06 | $1.02 | $1.05 | $0.87 | 419,580 |
| 2020-07-07 | $1.04 | $1.07 | $1.03 | $1.04 | $0.86 | 871,990 |
| 2020-07-06 | $0.97 | $1.04 | $0.97 | $1.04 | $0.86 | 1,033,820 |
| 2020-07-03 | $0.94 | $0.96 | $0.94 | $0.96 | $0.79 | 372,720 |
| 2020-07-02 | $0.90 | $0.95 | $0.90 | $0.94 | $0.77 | 470,820 |
| 2020-07-01 | $0.89 | $0.92 | $0.89 | $0.91 | $0.75 | 152,960 |
| 2020-06-30 | $0.90 | $0.92 | $0.89 | $0.90 | $0.74 | 82,000 |
| 2020-06-29 | $0.91 | $0.91 | $0.88 | $0.88 | $0.73 | 171,710 |
| 2020-06-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.75 | 0 |
| 2020-06-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.75 | 0 |
| 2020-06-24 | $0.92 | $0.92 | $0.89 | $0.91 | $0.75 | 149,760 |
| 2020-06-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.75 | 105,900 |
| 2020-06-22 | $0.91 | $0.93 | $0.91 | $0.92 | $0.76 | 233,900 |
| 2020-06-19 | $0.88 | $0.92 | $0.88 | $0.91 | $0.75 | 493,560 |
| 2020-06-18 | $0.87 | $0.88 | $0.87 | $0.88 | $0.73 | 222,500 |
| 2020-06-17 | $0.87 | $0.88 | $0.86 | $0.87 | $0.72 | 85,100 |
| 2020-06-16 | $0.88 | $0.88 | $0.87 | $0.87 | $0.72 | 79,700 |
| 2020-06-15 | $0.86 | $0.88 | $0.86 | $0.87 | $0.72 | 158,900 |
| 2020-06-12 | $0.86 | $0.87 | $0.86 | $0.86 | $0.71 | 125,700 |
| 2020-06-11 | $0.88 | $0.88 | $0.86 | $0.87 | $0.72 | 147,100 |
| 2020-06-10 | $0.87 | $0.88 | $0.86 | $0.88 | $0.73 | 223,650 |
| 2020-06-09 | $0.86 | $0.87 | $0.86 | $0.87 | $0.72 | 80,120 |
| 2020-06-08 | $0.86 | $0.87 | $0.86 | $0.86 | $0.71 | 157,000 |
| 2020-06-05 | $0.85 | $0.86 | $0.85 | $0.86 | $0.71 | 84,210 |
| 2020-06-04 | $0.85 | $0.85 | $0.84 | $0.85 | $0.70 | 98,950 |
| 2020-06-03 | $0.86 | $0.86 | $0.84 | $0.84 | $0.70 | 160,700 |
| 2020-06-02 | $0.87 | $0.87 | $0.85 | $0.86 | $0.71 | 69,380 |
| 2020-06-01 | $0.85 | $0.86 | $0.85 | $0.86 | $0.71 | 172,420 |
| 2020-05-29 | $0.85 | $0.86 | $0.83 | $0.83 | $0.69 | 178,500 |
| 2020-05-28 | $0.86 | $0.86 | $0.85 | $0.85 | $0.70 | 59,340 |
| 2020-05-27 | $0.86 | $0.87 | $0.85 | $0.85 | $0.70 | 109,400 |
| 2020-05-26 | $0.84 | $0.87 | $0.84 | $0.86 | $0.71 | 224,530 |
| 2020-05-25 | $0.83 | $0.85 | $0.83 | $0.84 | $0.69 | 75,900 |
| 2020-05-22 | $0.84 | $0.85 | $0.83 | $0.84 | $0.69 | 83,800 |
| 2020-05-21 | $0.87 | $0.87 | $0.85 | $0.85 | $0.70 | 115,980 |
| 2020-05-20 | $0.87 | $0.87 | $0.85 | $0.85 | $0.70 | 99,420 |
| 2020-05-19 | $0.88 | $0.88 | $0.87 | $0.87 | $0.72 | 143,800 |
| 2020-05-18 | $0.85 | $0.88 | $0.85 | $0.87 | $0.72 | 337,570 |
| 2020-05-15 | $0.83 | $0.84 | $0.83 | $0.84 | $0.69 | 164,500 |
| 2020-05-14 | $0.82 | $0.84 | $0.81 | $0.83 | $0.69 | 268,480 |
| 2020-05-13 | $0.85 | $0.86 | $0.82 | $0.82 | $0.68 | 633,600 |
| 2020-05-12 | $0.89 | $0.89 | $0.84 | $0.86 | $0.71 | 478,150 |
| 2020-05-11 | $0.92 | $0.92 | $0.89 | $0.90 | $0.74 | 87,900 |
| 2020-05-08 | $0.89 | $0.91 | $0.88 | $0.90 | $0.75 | 175,920 |
| 2020-05-07 | $0.89 | $0.90 | $0.89 | $0.89 | $0.74 | 128,800 |
| 2020-05-06 | $0.89 | $0.89 | $0.87 | $0.89 | $0.74 | 199,790 |
| 2020-05-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.73 | 0 |
| 2020-05-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.73 | 0 |
| 2020-05-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.73 | 0 |
| 2020-04-30 | $0.87 | $0.90 | $0.86 | $0.89 | $0.73 | 383,060 |
| 2020-04-29 | $0.88 | $0.88 | $0.86 | $0.87 | $0.71 | 96,900 |
| 2020-04-28 | $0.87 | $0.89 | $0.87 | $0.88 | $0.73 | 179,420 |
| 2020-04-27 | $0.87 | $0.88 | $0.86 | $0.87 | $0.72 | 115,360 |
| 2020-04-24 | $0.88 | $0.88 | $0.86 | $0.87 | $0.72 | 84,400 |
| 2020-04-23 | $0.88 | $0.88 | $0.87 | $0.87 | $0.72 | 45,600 |
| 2020-04-22 | $0.86 | $0.87 | $0.86 | $0.87 | $0.71 | 231,000 |
| 2020-04-21 | $0.88 | $0.88 | $0.86 | $0.87 | $0.72 | 112,360 |
| 2020-04-20 | $0.88 | $0.89 | $0.88 | $0.88 | $0.73 | 122,800 |
| 2020-04-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.73 | 106,150 |
| 2020-04-16 | $0.88 | $0.88 | $0.87 | $0.88 | $0.73 | 89,860 |
| 2020-04-15 | $0.89 | $0.89 | $0.88 | $0.88 | $0.73 | 148,910 |
| 2020-04-14 | $0.88 | $0.89 | $0.87 | $0.88 | $0.73 | 106,000 |
| 2020-04-13 | $0.90 | $0.90 | $0.86 | $0.87 | $0.72 | 408,320 |
| 2020-04-10 | $0.92 | $0.92 | $0.90 | $0.90 | $0.75 | 118,620 |
| 2020-04-09 | $0.91 | $0.92 | $0.90 | $0.91 | $0.75 | 168,520 |
| 2020-04-08 | $0.91 | $0.93 | $0.91 | $0.92 | $0.76 | 64,700 |
| 2020-04-07 | $0.92 | $0.94 | $0.90 | $0.92 | $0.76 | 187,130 |
| 2020-04-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.76 | 0 |
| 2020-04-03 | $0.93 | $0.93 | $0.91 | $0.92 | $0.76 | 51,480 |
| 2020-04-02 | $0.94 | $0.94 | $0.89 | $0.93 | $0.76 | 284,230 |
| 2020-04-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.77 | 50,300 |
| 2020-03-31 | $0.93 | $0.95 | $0.93 | $0.94 | $0.77 | 75,120 |
| 2020-03-30 | $0.96 | $0.96 | $0.93 | $0.94 | $0.77 | 142,300 |
| 2020-03-27 | $0.96 | $0.97 | $0.95 | $0.96 | $0.79 | 81,700 |
| 2020-03-26 | $0.96 | $0.97 | $0.94 | $0.96 | $0.79 | 80,900 |
| 2020-03-25 | $0.98 | $0.98 | $0.95 | $0.96 | $0.79 | 99,600 |
| 2020-03-24 | $0.98 | $0.98 | $0.93 | $0.94 | $0.77 | 265,170 |
| 2020-03-23 | $0.97 | $0.97 | $0.93 | $0.93 | $0.77 | 286,900 |
| 2020-03-20 | $1.00 | $1.01 | $0.98 | $0.98 | $0.81 | 210,700 |
| 2020-03-19 | $1.00 | $1.00 | $0.98 | $0.99 | $0.82 | 204,510 |
| 2020-03-18 | $1.01 | $1.02 | $1.00 | $1.00 | $0.83 | 88,930 |
| 2020-03-17 | $0.99 | $1.02 | $0.98 | $1.01 | $0.83 | 209,800 |
| 2020-03-16 | $1.01 | $1.05 | $1.00 | $1.01 | $0.83 | 251,260 |
| 2020-03-13 | $1.00 | $1.01 | $0.99 | $1.01 | $0.83 | 234,400 |
| 2020-03-12 | $1.02 | $1.03 | $1.01 | $1.02 | $0.84 | 167,300 |
| 2020-03-11 | $1.05 | $1.05 | $1.02 | $1.03 | $0.85 | 94,200 |
| 2020-03-10 | $1.03 | $1.05 | $1.03 | $1.05 | $0.86 | 218,870 |
| 2020-03-09 | $1.05 | $1.06 | $1.04 | $1.04 | $0.86 | 124,000 |
| 2020-03-06 | $1.05 | $1.07 | $1.05 | $1.07 | $0.88 | 149,340 |
| 2020-03-05 | $1.05 | $1.06 | $1.05 | $1.06 | $0.87 | 128,600 |
| 2020-03-04 | $1.04 | $1.06 | $1.04 | $1.05 | $0.87 | 66,600 |
| 2020-03-03 | $1.05 | $1.07 | $1.05 | $1.05 | $0.87 | 154,370 |
| 2020-03-02 | $1.03 | $1.05 | $1.03 | $1.05 | $0.87 | 155,760 |
| 2020-02-28 | $1.04 | $1.04 | $1.02 | $1.02 | $0.84 | 365,500 |
| 2020-02-27 | $1.06 | $1.06 | $1.05 | $1.06 | $0.87 | 112,470 |
| 2020-02-26 | $1.06 | $1.07 | $1.05 | $1.06 | $0.87 | 151,100 |
| 2020-02-25 | $1.05 | $1.07 | $1.05 | $1.06 | $0.88 | 169,660 |
| 2020-02-24 | $1.09 | $1.09 | $1.07 | $1.08 | $0.89 | 188,710 |
| 2020-02-21 | $1.08 | $1.09 | $1.06 | $1.08 | $0.89 | 170,120 |
| 2020-02-20 | $1.05 | $1.07 | $1.04 | $1.07 | $0.88 | 197,200 |
| 2020-02-19 | $1.04 | $1.05 | $1.04 | $1.04 | $0.86 | 97,000 |
| 2020-02-18 | $1.05 | $1.05 | $1.04 | $1.04 | $0.86 | 224,630 |
| 2020-02-17 | $1.02 | $1.05 | $1.02 | $1.05 | $0.86 | 380,820 |
| 2020-02-14 | $1.01 | $1.02 | $1.01 | $1.02 | $0.84 | 132,770 |
| 2020-02-13 | $1.02 | $1.03 | $1.01 | $1.02 | $0.84 | 108,350 |
| 2020-02-12 | $1.01 | $1.03 | $1.01 | $1.03 | $0.85 | 142,400 |
| 2020-02-11 | $1.03 | $1.03 | $1.01 | $1.02 | $0.84 | 116,600 |
| 2020-02-10 | $1.01 | $1.03 | $1.01 | $1.02 | $0.84 | 135,460 |
| 2020-02-07 | $1.03 | $1.04 | $1.01 | $1.02 | $0.84 | 250,200 |
| 2020-02-06 | $1.04 | $1.05 | $1.03 | $1.04 | $0.86 | 366,890 |
| 2020-02-05 | $1.04 | $1.05 | $1.02 | $1.05 | $0.86 | 436,650 |
| 2020-02-04 | $0.98 | $1.05 | $0.98 | $1.04 | $0.86 | 734,270 |
| 2020-02-03 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 241,700 |
| 2020-01-31 | $1.17 | $1.17 | $1.17 | $1.17 | $0.96 | 0 |
| 2020-01-30 | $1.17 | $1.17 | $1.17 | $1.17 | $0.96 | 0 |
| 2020-01-29 | $1.17 | $1.17 | $1.17 | $1.17 | $0.96 | 0 |
| 2020-01-28 | $1.17 | $1.17 | $1.17 | $1.17 | $0.96 | 0 |
| 2020-01-27 | $1.17 | $1.17 | $1.17 | $1.17 | $0.96 | 0 |
| 2020-01-24 | $1.17 | $1.17 | $1.17 | $1.17 | $0.96 | 0 |
| 2020-01-23 | $1.21 | $1.21 | $1.15 | $1.17 | $0.96 | 430,100 |
| 2020-01-22 | $1.22 | $1.22 | $1.21 | $1.21 | $1.00 | 116,400 |
| 2020-01-21 | $1.21 | $1.23 | $1.21 | $1.22 | $1.01 | 95,300 |
| 2020-01-20 | $1.22 | $1.23 | $1.22 | $1.22 | $1.01 | 61,130 |
| 2020-01-17 | $1.22 | $1.23 | $1.21 | $1.22 | $1.01 | 75,600 |
| 2020-01-16 | $1.23 | $1.23 | $1.21 | $1.22 | $1.01 | 144,300 |
| 2020-01-15 | $1.23 | $1.23 | $1.22 | $1.23 | $1.01 | 105,200 |
| 2020-01-14 | $1.24 | $1.24 | $1.23 | $1.23 | $1.02 | 86,300 |
| 2020-01-13 | $1.22 | $1.23 | $1.22 | $1.23 | $1.02 | 79,300 |
| 2020-01-10 | $1.23 | $1.23 | $1.22 | $1.22 | $1.01 | 52,400 |
| 2020-01-09 | $1.22 | $1.23 | $1.22 | $1.23 | $1.01 | 110,400 |
| 2020-01-08 | $1.23 | $1.23 | $1.21 | $1.21 | $1.00 | 289,000 |
| 2020-01-07 | $1.23 | $1.24 | $1.23 | $1.24 | $1.02 | 165,760 |
| 2020-01-06 | $1.23 | $1.25 | $1.23 | $1.23 | $1.02 | 148,700 |
| 2020-01-03 | $1.24 | $1.25 | $1.23 | $1.25 | $1.03 | 89,600 |
| 2020-01-02 | $1.23 | $1.25 | $1.23 | $1.24 | $1.02 | 260,870 |
| 2020-01-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.01 | 0 |
| 2019-12-31 | $1.23 | $1.23 | $1.22 | $1.23 | $1.01 | 70,100 |
| 2019-12-30 | $1.20 | $1.23 | $1.20 | $1.22 | $1.01 | 195,890 |
| 2019-12-27 | $1.22 | $1.22 | $1.20 | $1.21 | $0.99 | 100,150 |
| 2019-12-26 | $1.21 | $1.22 | $1.20 | $1.21 | $1.00 | 129,210 |
| 2019-12-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.00 | 38,100 |
| 2019-12-24 | $1.21 | $1.22 | $1.21 | $1.22 | $1.01 | 47,320 |
| 2019-12-23 | $1.23 | $1.24 | $1.21 | $1.22 | $1.00 | 162,900 |
| 2019-12-20 | $1.24 | $1.25 | $1.23 | $1.24 | $1.02 | 124,600 |
| 2019-12-19 | $1.23 | $1.24 | $1.23 | $1.24 | $1.02 | 122,210 |
| 2019-12-18 | $1.23 | $1.24 | $1.22 | $1.22 | $1.01 | 153,540 |
| 2019-12-17 | $1.20 | $1.24 | $1.18 | $1.23 | $1.02 | 310,520 |
| 2019-12-16 | $1.19 | $1.22 | $1.19 | $1.21 | $1.00 | 162,450 |
| 2019-12-13 | $1.19 | $1.20 | $1.19 | $1.19 | $0.98 | 92,100 |
| 2019-12-12 | $1.19 | $1.19 | $1.17 | $1.18 | $0.97 | 41,870 |
| 2019-12-11 | $1.19 | $1.19 | $1.18 | $1.18 | $0.98 | 33,350 |
| 2019-12-10 | $1.18 | $1.18 | $1.14 | $1.18 | $0.97 | 41,150 |
| 2019-12-09 | $1.20 | $1.20 | $1.19 | $1.19 | $0.98 | 17,900 |
| 2019-12-06 | $1.18 | $1.20 | $1.17 | $1.18 | $0.98 | 50,800 |
| 2019-12-05 | $1.14 | $1.17 | $1.14 | $1.17 | $0.96 | 122,230 |
| 2019-12-04 | $1.13 | $1.16 | $1.13 | $1.14 | $0.94 | 93,930 |
| 2019-12-03 | $1.12 | $1.15 | $1.12 | $1.13 | $0.94 | 97,690 |
| 2019-12-02 | $1.12 | $1.14 | $1.12 | $1.13 | $0.93 | 111,730 |
| 2019-11-29 | $1.16 | $1.16 | $1.12 | $1.13 | $0.93 | 241,710 |
| 2019-11-28 | $1.17 | $1.17 | $1.15 | $1.16 | $0.96 | 207,410 |
| 2019-11-27 | $1.16 | $1.18 | $1.15 | $1.17 | $0.96 | 166,800 |
| 2019-11-26 | $1.21 | $1.21 | $1.15 | $1.16 | $0.96 | 239,900 |
| 2019-11-25 | $1.21 | $1.24 | $1.20 | $1.20 | $0.99 | 173,110 |
| 2019-11-22 | $1.21 | $1.22 | $1.20 | $1.21 | $1.00 | 161,600 |
| 2019-11-21 | $1.24 | $1.26 | $1.21 | $1.21 | $1.00 | 232,820 |
| 2019-11-20 | $1.25 | $1.25 | $1.24 | $1.24 | $1.03 | 44,120 |
| 2019-11-19 | $1.24 | $1.25 | $1.24 | $1.24 | $1.03 | 110,150 |
| 2019-11-18 | $1.26 | $1.26 | $1.24 | $1.24 | $1.03 | 78,700 |
| 2019-11-15 | $1.27 | $1.27 | $1.23 | $1.24 | $1.03 | 129,840 |
| 2019-11-14 | $1.25 | $1.26 | $1.25 | $1.26 | $1.04 | 122,070 |
| 2019-11-13 | $1.26 | $1.28 | $1.26 | $1.26 | $1.04 | 104,570 |
| 2019-11-12 | $1.29 | $1.29 | $1.26 | $1.27 | $1.05 | 200,610 |
| 2019-11-11 | $1.30 | $1.31 | $1.29 | $1.30 | $1.07 | 102,720 |
| 2019-11-08 | $1.30 | $1.32 | $1.29 | $1.31 | $1.08 | 145,150 |
| 2019-11-07 | $1.31 | $1.31 | $1.29 | $1.30 | $1.07 | 251,140 |
| 2019-11-06 | $1.34 | $1.34 | $1.31 | $1.31 | $1.08 | 286,600 |
| 2019-11-05 | $1.35 | $1.36 | $1.34 | $1.34 | $1.10 | 149,100 |
| 2019-11-04 | $1.36 | $1.36 | $1.34 | $1.35 | $1.11 | 309,820 |
| 2019-11-01 | $1.37 | $1.38 | $1.33 | $1.36 | $1.12 | 233,510 |
| 2019-10-31 | $1.38 | $1.38 | $1.37 | $1.37 | $1.13 | 77,800 |
| 2019-10-30 | $1.38 | $1.39 | $1.37 | $1.38 | $1.14 | 61,800 |
| 2019-10-29 | $1.39 | $1.39 | $1.38 | $1.38 | $1.14 | 114,700 |
| 2019-10-28 | $1.39 | $1.39 | $1.37 | $1.38 | $1.14 | 89,170 |
| 2019-10-25 | $1.38 | $1.39 | $1.37 | $1.37 | $1.13 | 112,320 |
| 2019-10-24 | $1.38 | $1.39 | $1.38 | $1.38 | $1.14 | 31,400 |
| 2019-10-23 | $1.39 | $1.39 | $1.38 | $1.38 | $1.14 | 87,900 |
| 2019-10-22 | $1.39 | $1.39 | $1.38 | $1.39 | $1.15 | 14,100 |
| 2019-10-21 | $1.38 | $1.39 | $1.38 | $1.38 | $1.14 | 52,220 |
| 2019-10-18 | $1.40 | $1.40 | $1.38 | $1.38 | $1.14 | 210,900 |
| 2019-10-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.15 | 123,450 |
| 2019-10-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.16 | 163,700 |
| 2019-10-15 | $1.40 | $1.40 | $1.39 | $1.40 | $1.16 | 114,600 |
| 2019-10-14 | $1.39 | $1.41 | $1.39 | $1.40 | $1.16 | 305,300 |
| 2019-10-11 | $1.38 | $1.39 | $1.38 | $1.38 | $1.14 | 49,940 |
| 2019-10-10 | $1.39 | $1.39 | $1.38 | $1.38 | $1.14 | 117,500 |
| 2019-10-09 | $1.38 | $1.39 | $1.38 | $1.38 | $1.14 | 67,570 |
| 2019-10-08 | $1.39 | $1.39 | $1.38 | $1.39 | $1.14 | 68,010 |
| 2019-10-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.15 | 0 |
| 2019-10-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.15 | 0 |
| 2019-10-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.15 | 0 |
| 2019-10-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.15 | 0 |
| 2019-10-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.15 | 0 |
| 2019-09-30 | $1.39 | $1.39 | $1.38 | $1.39 | $1.15 | 71,300 |
| 2019-09-27 | $1.39 | $1.39 | $1.38 | $1.39 | $1.14 | 66,300 |
| 2019-09-26 | $1.40 | $1.40 | $1.38 | $1.39 | $1.14 | 137,500 |
| 2019-09-25 | $1.40 | $1.40 | $1.39 | $1.39 | $1.15 | 102,000 |
| 2019-09-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.15 | 209,000 |
| 2019-09-23 | $1.38 | $1.40 | $1.38 | $1.40 | $1.15 | 224,400 |
| 2019-09-20 | $1.39 | $1.40 | $1.39 | $1.40 | $1.15 | 317,880 |
| 2019-09-19 | $1.40 | $1.40 | $1.39 | $1.39 | $1.15 | 25,300 |
| 2019-09-18 | $1.38 | $1.40 | $1.38 | $1.39 | $1.15 | 152,100 |
| 2019-09-17 | $1.40 | $1.40 | $1.38 | $1.39 | $1.14 | 253,610 |
| 2019-09-16 | $1.40 | $1.41 | $1.40 | $1.41 | $1.16 | 142,810 |
| 2019-09-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.16 | 0 |
| 2019-09-12 | $1.40 | $1.41 | $1.40 | $1.41 | $1.16 | 95,650 |
| 2019-09-11 | $1.42 | $1.42 | $1.40 | $1.40 | $1.16 | 322,600 |
| 2019-09-10 | $1.40 | $1.41 | $1.40 | $1.40 | $1.16 | 124,040 |
| 2019-09-09 | $1.41 | $1.42 | $1.39 | $1.40 | $1.15 | 383,340 |
| 2019-09-06 | $1.40 | $1.41 | $1.39 | $1.39 | $1.15 | 94,730 |
| 2019-09-05 | $1.40 | $1.41 | $1.40 | $1.40 | $1.16 | 640,830 |
| 2019-09-04 | $1.37 | $1.40 | $1.37 | $1.39 | $1.15 | 377,120 |
| 2019-09-03 | $1.39 | $1.39 | $1.37 | $1.37 | $1.13 | 252,900 |
| 2019-09-02 | $1.38 | $1.39 | $1.38 | $1.39 | $1.14 | 223,270 |
| 2019-08-30 | $1.40 | $1.40 | $1.38 | $1.38 | $1.14 | 154,820 |
| 2019-08-29 | $1.39 | $1.40 | $1.38 | $1.40 | $1.15 | 321,600 |
| 2019-08-28 | $1.39 | $1.40 | $1.38 | $1.39 | $1.15 | 354,900 |
| 2019-08-27 | $1.40 | $1.40 | $1.39 | $1.40 | $1.15 | 544,170 |
| 2019-08-26 | $1.41 | $1.41 | $1.39 | $1.40 | $1.15 | 217,620 |
| 2019-08-23 | $1.43 | $1.44 | $1.42 | $1.42 | $1.17 | 151,800 |
| 2019-08-22 | $1.44 | $1.45 | $1.43 | $1.43 | $1.18 | 192,250 |
| 2019-08-21 | $1.42 | $1.45 | $1.41 | $1.44 | $1.19 | 464,260 |
| 2019-08-20 | $1.43 | $1.44 | $1.43 | $1.43 | $1.18 | 281,650 |
| 2019-08-19 | $1.42 | $1.43 | $1.40 | $1.43 | $1.18 | 288,260 |
| 2019-08-16 | $1.39 | $1.41 | $1.39 | $1.40 | $1.16 | 130,000 |
| 2019-08-15 | $1.38 | $1.40 | $1.38 | $1.39 | $1.15 | 226,860 |
| 2019-08-14 | $1.41 | $1.41 | $1.40 | $1.40 | $1.16 | 167,450 |
| 2019-08-13 | $1.40 | $1.41 | $1.38 | $1.39 | $1.14 | 168,700 |
| 2019-08-12 | $1.40 | $1.42 | $1.40 | $1.41 | $1.16 | 169,480 |
| 2019-08-09 | $1.40 | $1.41 | $1.39 | $1.39 | $1.15 | 151,910 |
| 2019-08-08 | $1.42 | $1.42 | $1.39 | $1.40 | $1.15 | 326,910 |
| 2019-08-07 | $1.41 | $1.42 | $1.40 | $1.40 | $1.16 | 292,280 |
| 2019-08-06 | $1.43 | $1.45 | $1.38 | $1.41 | $1.17 | 877,860 |
| 2019-08-05 | $1.47 | $1.47 | $1.45 | $1.45 | $1.20 | 571,850 |
| 2019-08-02 | $1.46 | $1.48 | $1.45 | $1.47 | $1.22 | 307,670 |
| 2019-08-01 | $1.48 | $1.50 | $1.47 | $1.47 | $1.21 | 506,800 |
| 2019-07-31 | $1.51 | $1.53 | $1.47 | $1.49 | $1.23 | 377,200 |
| 2019-07-30 | $1.51 | $1.52 | $1.51 | $1.52 | $1.25 | 312,900 |
| 2019-07-29 | $1.52 | $1.52 | $1.50 | $1.51 | $1.25 | 287,100 |
| 2019-07-26 | $1.52 | $1.52 | $1.51 | $1.52 | $1.26 | 886,730 |
| 2019-07-25 | $1.47 | $1.52 | $1.47 | $1.51 | $1.24 | 1,051,980 |
| 2019-07-24 | $1.46 | $1.47 | $1.46 | $1.47 | $1.21 | 183,600 |
| 2019-07-23 | $1.47 | $1.47 | $1.45 | $1.45 | $1.20 | 92,230 |
| 2019-07-22 | $1.47 | $1.47 | $1.45 | $1.46 | $1.20 | 157,760 |
| 2019-07-19 | $1.45 | $1.46 | $1.45 | $1.46 | $1.20 | 122,620 |
| 2019-07-18 | $1.48 | $1.48 | $1.46 | $1.47 | $1.19 | 110,800 |
| 2019-07-17 | $1.47 | $1.49 | $1.47 | $1.48 | $1.20 | 103,810 |
| 2019-07-16 | $1.48 | $1.49 | $1.47 | $1.48 | $1.20 | 118,700 |
| 2019-07-15 | $1.48 | $1.49 | $1.46 | $1.48 | $1.20 | 166,570 |
| 2019-07-12 | $1.47 | $1.49 | $1.47 | $1.48 | $1.20 | 298,560 |
| 2019-07-11 | $1.45 | $1.47 | $1.45 | $1.47 | $1.19 | 189,300 |
| 2019-07-10 | $1.44 | $1.45 | $1.44 | $1.45 | $1.17 | 198,640 |
| 2019-07-09 | $1.46 | $1.47 | $1.43 | $1.44 | $1.17 | 299,000 |
| 2019-07-08 | $1.48 | $1.48 | $1.43 | $1.43 | $1.16 | 550,100 |
| 2019-07-05 | $1.49 | $1.49 | $1.48 | $1.48 | $1.20 | 306,500 |
| 2019-07-04 | $1.51 | $1.51 | $1.48 | $1.49 | $1.20 | 383,650 |
| 2019-07-03 | $1.50 | $1.51 | $1.50 | $1.51 | $1.22 | 391,000 |
| 2019-07-02 | $1.51 | $1.52 | $1.50 | $1.51 | $1.22 | 476,690 |
| 2019-07-01 | $1.49 | $1.52 | $1.49 | $1.51 | $1.22 | 995,740 |
| 2019-06-28 | $1.48 | $1.49 | $1.47 | $1.49 | $1.20 | 462,050 |
| 2019-06-27 | $1.47 | $1.49 | $1.47 | $1.49 | $1.20 | 306,390 |
| 2019-06-26 | $1.49 | $1.49 | $1.47 | $1.48 | $1.20 | 307,800 |
| 2019-06-25 | $1.46 | $1.49 | $1.45 | $1.49 | $1.20 | 697,840 |
| 2019-06-24 | $1.45 | $1.48 | $1.45 | $1.47 | $1.19 | 531,610 |
| 2019-06-21 | $1.44 | $1.46 | $1.44 | $1.46 | $1.18 | 509,740 |
| 2019-06-20 | $1.43 | $1.45 | $1.42 | $1.45 | $1.17 | 506,090 |
| 2019-06-19 | $1.43 | $1.44 | $1.42 | $1.43 | $1.15 | 230,440 |
| 2019-06-18 | $1.42 | $1.43 | $1.41 | $1.41 | $1.14 | 133,400 |
| 2019-06-17 | $1.41 | $1.42 | $1.41 | $1.41 | $1.14 | 100,000 |
| 2019-06-14 | $1.42 | $1.43 | $1.41 | $1.41 | $1.14 | 236,630 |
| 2019-06-13 | $1.42 | $1.43 | $1.41 | $1.42 | $1.15 | 162,560 |
| 2019-06-12 | $1.41 | $1.42 | $1.40 | $1.41 | $1.14 | 203,720 |
| 2019-06-11 | $1.38 | $1.42 | $1.38 | $1.42 | $1.15 | 418,350 |
| 2019-06-10 | $1.38 | $1.40 | $1.37 | $1.38 | $1.12 | 187,200 |
| 2019-06-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.12 | 0 |
| 2019-06-06 | $1.42 | $1.42 | $1.38 | $1.38 | $1.12 | 483,690 |
| 2019-06-05 | $1.44 | $1.44 | $1.41 | $1.42 | $1.15 | 146,800 |
| 2019-06-04 | $1.42 | $1.44 | $1.41 | $1.42 | $1.15 | 234,700 |
| 2019-06-03 | $1.43 | $1.45 | $1.42 | $1.43 | $1.16 | 166,100 |
| 2019-05-31 | $1.44 | $1.45 | $1.43 | $1.44 | $1.16 | 164,700 |
| 2019-05-30 | $1.46 | $1.46 | $1.44 | $1.45 | $1.17 | 229,300 |
| 2019-05-29 | $1.44 | $1.45 | $1.44 | $1.45 | $1.17 | 204,000 |
| 2019-05-28 | $1.43 | $1.46 | $1.43 | $1.45 | $1.17 | 780,090 |
| 2019-05-27 | $1.41 | $1.44 | $1.41 | $1.43 | $1.16 | 276,900 |
| 2019-05-24 | $1.42 | $1.42 | $1.41 | $1.41 | $1.14 | 111,910 |
| 2019-05-23 | $1.41 | $1.43 | $1.41 | $1.42 | $1.15 | 188,700 |
| 2019-05-22 | $1.43 | $1.43 | $1.41 | $1.42 | $1.15 | 247,400 |
| 2019-05-21 | $1.41 | $1.43 | $1.41 | $1.42 | $1.15 | 434,540 |
| 2019-05-20 | $1.40 | $1.42 | $1.39 | $1.41 | $1.14 | 267,300 |
| 2019-05-17 | $1.42 | $1.42 | $1.40 | $1.40 | $1.13 | 305,650 |
| 2019-05-16 | $1.42 | $1.42 | $1.41 | $1.42 | $1.15 | 161,900 |
| 2019-05-15 | $1.41 | $1.42 | $1.40 | $1.42 | $1.15 | 367,830 |
| 2019-05-14 | $1.41 | $1.42 | $1.40 | $1.40 | $1.13 | 346,400 |
| 2019-05-13 | $1.41 | $1.45 | $1.41 | $1.42 | $1.15 | 298,650 |
| 2019-05-10 | $1.42 | $1.45 | $1.40 | $1.43 | $1.15 | 578,000 |
| 2019-05-09 | $1.40 | $1.42 | $1.39 | $1.40 | $1.13 | 287,400 |
| 2019-05-08 | $1.40 | $1.43 | $1.39 | $1.40 | $1.13 | 412,700 |
| 2019-05-07 | $1.40 | $1.42 | $1.39 | $1.40 | $1.14 | 413,010 |
| 2019-05-06 | $1.46 | $1.46 | $1.39 | $1.39 | $1.12 | 1,562,590 |
| 2019-05-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.20 | 0 |
| 2019-05-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.20 | 0 |
| 2019-05-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.20 | 0 |
| 2019-04-30 | $1.48 | $1.48 | $1.46 | $1.48 | $1.20 | 389,520 |
| 2019-04-29 | $1.46 | $1.49 | $1.46 | $1.46 | $1.18 | 810,240 |
| 2019-04-26 | $1.46 | $1.49 | $1.45 | $1.45 | $1.17 | 462,500 |
| 2019-04-25 | $1.50 | $1.50 | $1.46 | $1.46 | $1.18 | 517,300 |
| 2019-04-24 | $1.50 | $1.51 | $1.48 | $1.49 | $1.20 | 400,400 |
| 2019-04-23 | $1.49 | $1.51 | $1.49 | $1.50 | $1.22 | 270,240 |
| 2019-04-22 | $1.50 | $1.51 | $1.49 | $1.50 | $1.21 | 211,600 |
| 2019-04-19 | $1.50 | $1.51 | $1.49 | $1.50 | $1.22 | 364,640 |
| 2019-04-18 | $1.50 | $1.51 | $1.50 | $1.50 | $1.21 | 375,110 |
| 2019-04-17 | $1.51 | $1.51 | $1.50 | $1.51 | $1.22 | 216,700 |
| 2019-04-16 | $1.50 | $1.51 | $1.49 | $1.51 | $1.22 | 649,010 |
| 2019-04-15 | $1.52 | $1.53 | $1.50 | $1.50 | $1.21 | 568,600 |
| 2019-04-12 | $1.51 | $1.53 | $1.51 | $1.51 | $1.22 | 398,700 |
| 2019-04-11 | $1.54 | $1.54 | $1.51 | $1.52 | $1.23 | 675,850 |
| 2019-04-10 | $1.49 | $1.54 | $1.49 | $1.53 | $1.24 | 1,091,900 |
| 2019-04-09 | $1.52 | $1.52 | $1.49 | $1.50 | $1.21 | 1,139,250 |
| 2019-04-08 | $1.60 | $1.60 | $1.49 | $1.54 | $1.25 | 2,266,200 |
| 2019-04-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.30 | 0 |
| 2019-04-04 | $1.56 | $1.65 | $1.56 | $1.61 | $1.30 | 3,280,900 |
| 2019-04-03 | $1.51 | $1.56 | $1.50 | $1.55 | $1.25 | 2,618,230 |
| 2019-04-02 | $1.58 | $1.60 | $1.52 | $1.54 | $1.25 | 3,723,110 |
| 2019-04-01 | $1.46 | $1.51 | $1.46 | $1.51 | $1.22 | 4,056,480 |
| 2019-03-29 | $1.36 | $1.38 | $1.36 | $1.38 | $1.11 | 296,640 |
| 2019-03-28 | $1.35 | $1.37 | $1.35 | $1.36 | $1.10 | 175,280 |
| 2019-03-27 | $1.37 | $1.37 | $1.36 | $1.36 | $1.10 | 219,240 |
| 2019-03-26 | $1.39 | $1.39 | $1.35 | $1.36 | $1.10 | 584,920 |
| 2019-03-25 | $1.39 | $1.41 | $1.38 | $1.39 | $1.13 | 713,940 |
| 2019-03-22 | $1.37 | $1.42 | $1.37 | $1.41 | $1.14 | 1,590,820 |
| 2019-03-21 | $1.35 | $1.36 | $1.35 | $1.36 | $1.10 | 149,220 |
| 2019-03-20 | $1.35 | $1.36 | $1.35 | $1.35 | $1.09 | 124,830 |
| 2019-03-19 | $1.36 | $1.37 | $1.36 | $1.36 | $1.10 | 190,110 |
| 2019-03-18 | $1.34 | $1.36 | $1.34 | $1.36 | $1.10 | 246,480 |
| 2019-03-15 | $1.34 | $1.37 | $1.33 | $1.35 | $1.09 | 403,200 |
| 2019-03-14 | $1.34 | $1.35 | $1.33 | $1.33 | $1.08 | 375,000 |
| 2019-03-13 | $1.37 | $1.38 | $1.35 | $1.35 | $1.09 | 516,100 |
| 2019-03-12 | $1.37 | $1.37 | $1.35 | $1.36 | $1.10 | 418,360 |
| 2019-03-11 | $1.35 | $1.37 | $1.35 | $1.37 | $1.10 | 246,900 |
| 2019-03-08 | $1.37 | $1.37 | $1.35 | $1.35 | $1.09 | 368,980 |
| 2019-03-07 | $1.39 | $1.39 | $1.37 | $1.38 | $1.12 | 787,250 |
| 2019-03-06 | $1.39 | $1.39 | $1.37 | $1.39 | $1.12 | 781,930 |
| 2019-03-05 | $1.34 | $1.39 | $1.33 | $1.37 | $1.11 | 950,250 |
| 2019-03-04 | $1.34 | $1.35 | $1.34 | $1.34 | $1.08 | 663,020 |
| 2019-03-01 | $1.34 | $1.34 | $1.32 | $1.33 | $1.08 | 325,750 |
| 2019-02-28 | $1.34 | $1.35 | $1.33 | $1.33 | $1.08 | 176,800 |
| 2019-02-27 | $1.34 | $1.35 | $1.33 | $1.34 | $1.08 | 375,500 |
| 2019-02-26 | $1.35 | $1.35 | $1.34 | $1.34 | $1.08 | 629,470 |
| 2019-02-25 | $1.29 | $1.35 | $1.29 | $1.35 | $1.09 | 1,133,310 |
| 2019-02-22 | $1.28 | $1.30 | $1.28 | $1.30 | $1.05 | 340,900 |
| 2019-02-21 | $1.28 | $1.29 | $1.28 | $1.29 | $1.04 | 238,280 |
| 2019-02-20 | $1.29 | $1.29 | $1.28 | $1.28 | $1.04 | 151,730 |
| 2019-02-19 | $1.28 | $1.30 | $1.28 | $1.28 | $1.04 | 399,600 |
| 2019-02-18 | $1.27 | $1.28 | $1.27 | $1.28 | $1.04 | 298,080 |
| 2019-02-15 | $1.26 | $1.27 | $1.26 | $1.27 | $1.02 | 122,200 |
| 2019-02-14 | $1.27 | $1.27 | $1.26 | $1.27 | $1.03 | 175,250 |
| 2019-02-13 | $1.26 | $1.27 | $1.25 | $1.26 | $1.02 | 328,200 |
| 2019-02-12 | $1.25 | $1.26 | $1.25 | $1.26 | $1.02 | 127,500 |
| 2019-02-11 | $1.25 | $1.25 | $1.24 | $1.25 | $1.01 | 147,760 |
| 2019-02-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.01 | 0 |
| 2019-02-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.01 | 0 |
| 2019-02-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.01 | 0 |
| 2019-02-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.01 | 0 |
| 2019-02-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.01 | 0 |
| 2019-02-01 | $1.24 | $1.25 | $1.24 | $1.25 | $1.01 | 55,230 |
| 2019-01-31 | $1.23 | $1.24 | $1.23 | $1.23 | $1.00 | 114,100 |
| 2019-01-30 | $1.23 | $1.24 | $1.22 | $1.23 | $1.00 | 60,010 |
| 2019-01-29 | $1.23 | $1.24 | $1.23 | $1.24 | $1.00 | 135,800 |
| 2019-01-28 | $1.24 | $1.24 | $1.23 | $1.24 | $1.00 | 51,820 |
| 2019-01-25 | $1.24 | $1.24 | $1.23 | $1.24 | $1.00 | 73,100 |
| 2019-01-24 | $1.24 | $1.24 | $1.23 | $1.24 | $1.00 | 64,200 |
| 2019-01-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.00 | 24,000 |
| 2019-01-22 | $1.25 | $1.25 | $1.24 | $1.24 | $1.00 | 46,700 |
| 2019-01-21 | $1.25 | $1.26 | $1.25 | $1.25 | $1.01 | 31,400 |
| 2019-01-18 | $1.24 | $1.25 | $1.24 | $1.25 | $1.01 | 62,400 |
| 2019-01-17 | $1.24 | $1.25 | $1.24 | $1.24 | $1.00 | 63,400 |
| 2019-01-16 | $1.25 | $1.25 | $1.24 | $1.24 | $1.00 | 35,700 |
| 2019-01-15 | $1.24 | $1.25 | $1.24 | $1.25 | $1.01 | 69,100 |
| 2019-01-14 | $1.25 | $1.25 | $1.24 | $1.24 | $1.00 | 43,300 |
| 2019-01-11 | $1.26 | $1.26 | $1.25 | $1.25 | $1.01 | 23,800 |
| 2019-01-10 | $1.25 | $1.26 | $1.25 | $1.25 | $1.01 | 34,100 |
| 2019-01-09 | $1.25 | $1.26 | $1.25 | $1.25 | $1.01 | 192,900 |
| 2019-01-08 | $1.26 | $1.26 | $1.24 | $1.25 | $1.01 | 57,800 |
| 2019-01-07 | $1.25 | $1.25 | $1.24 | $1.25 | $1.01 | 226,000 |
| 2019-01-04 | $1.22 | $1.24 | $1.22 | $1.24 | $1.00 | 179,800 |
| 2019-01-03 | $1.23 | $1.23 | $1.21 | $1.22 | $0.99 | 40,600 |
| 2019-01-02 | $1.23 | $1.23 | $1.21 | $1.22 | $0.99 | 58,800 |
| 2019-01-01 | $1.23 | $1.23 | $1.23 | $1.23 | $0.99 | 0 |
| 2018-12-31 | $1.23 | $1.23 | $1.23 | $1.23 | $0.99 | 0 |
| 2018-12-28 | $1.21 | $1.23 | $1.21 | $1.23 | $0.99 | 92,200 |
| 2018-12-27 | $1.23 | $1.23 | $1.22 | $1.22 | $0.98 | 53,800 |
| 2018-12-26 | $1.21 | $1.22 | $1.21 | $1.22 | $0.99 | 39,800 |
| 2018-12-25 | $1.22 | $1.23 | $1.21 | $1.22 | $0.98 | 91,400 |
| 2018-12-24 | $1.22 | $1.23 | $1.22 | $1.22 | $0.99 | 46,600 |
| 2018-12-21 | $1.23 | $1.24 | $1.22 | $1.22 | $0.99 | 197,800 |
| 2018-12-20 | $1.23 | $1.25 | $1.23 | $1.24 | $1.00 | 104,400 |
| 2018-12-19 | $1.23 | $1.24 | $1.23 | $1.23 | $1.00 | 45,700 |
| 2018-12-18 | $1.24 | $1.24 | $1.23 | $1.24 | $1.01 | 95,900 |
| 2018-12-17 | $1.23 | $1.25 | $1.23 | $1.25 | $1.01 | 75,700 |
| 2018-12-14 | $1.25 | $1.25 | $1.23 | $1.24 | $1.00 | 77,200 |
| 2018-12-13 | $1.24 | $1.26 | $1.24 | $1.26 | $1.01 | 73,910 |
| 2018-12-12 | $1.24 | $1.25 | $1.24 | $1.25 | $1.01 | 47,710 |
| 2018-12-11 | $1.25 | $1.25 | $1.23 | $1.24 | $1.01 | 61,340 |
| 2018-12-10 | $1.25 | $1.25 | $1.24 | $1.24 | $1.00 | 67,110 |
| 2018-12-07 | $1.27 | $1.27 | $1.24 | $1.25 | $1.01 | 51,200 |
| 2018-12-06 | $1.26 | $1.26 | $1.24 | $1.25 | $1.01 | 123,700 |
| 2018-12-05 | $1.27 | $1.27 | $1.24 | $1.26 | $1.02 | 120,620 |
| 2018-12-04 | $1.28 | $1.28 | $1.27 | $1.28 | $1.03 | 141,130 |
| 2018-12-03 | $1.27 | $1.28 | $1.27 | $1.27 | $1.03 | 307,400 |
| 2018-11-30 | $1.23 | $1.26 | $1.23 | $1.26 | $1.02 | 115,390 |
| 2018-11-29 | $1.24 | $1.26 | $1.24 | $1.25 | $1.01 | 92,170 |
| 2018-11-28 | $1.24 | $1.25 | $1.23 | $1.25 | $1.01 | 58,100 |
| 2018-11-27 | $1.24 | $1.25 | $1.23 | $1.24 | $1.00 | 113,800 |
| 2018-11-26 | $1.25 | $1.27 | $1.23 | $1.24 | $1.00 | 186,810 |
| 2018-11-23 | $1.28 | $1.30 | $1.25 | $1.25 | $1.01 | 602,580 |
| 2018-11-22 | $1.28 | $1.29 | $1.27 | $1.29 | $1.04 | 101,600 |
| 2018-11-21 | $1.28 | $1.29 | $1.27 | $1.28 | $1.04 | 188,600 |
| 2018-11-20 | $1.31 | $1.31 | $1.28 | $1.28 | $1.04 | 354,500 |
| 2018-11-19 | $1.33 | $1.35 | $1.31 | $1.32 | $1.07 | 550,200 |
| 2018-11-16 | $1.29 | $1.33 | $1.29 | $1.32 | $1.06 | 789,430 |
| 2018-11-15 | $1.28 | $1.30 | $1.27 | $1.29 | $1.04 | 567,120 |
| 2018-11-14 | $1.26 | $1.28 | $1.26 | $1.27 | $1.03 | 443,820 |
| 2018-11-13 | $1.25 | $1.27 | $1.24 | $1.26 | $1.02 | 219,600 |
| 2018-11-12 | $1.26 | $1.27 | $1.26 | $1.26 | $1.02 | 135,110 |
| 2018-11-09 | $1.27 | $1.27 | $1.25 | $1.26 | $1.02 | 80,820 |
| 2018-11-08 | $1.28 | $1.28 | $1.26 | $1.27 | $1.02 | 76,870 |
| 2018-11-07 | $1.28 | $1.28 | $1.26 | $1.27 | $1.02 | 140,290 |
| 2018-11-06 | $1.27 | $1.29 | $1.27 | $1.28 | $1.04 | 554,590 |
| 2018-11-05 | $1.25 | $1.29 | $1.25 | $1.27 | $1.03 | 544,200 |
| 2018-11-02 | $1.25 | $1.26 | $1.24 | $1.25 | $1.01 | 401,050 |
| 2018-11-01 | $1.25 | $1.25 | $1.24 | $1.24 | $1.00 | 94,360 |
| 2018-10-31 | $1.23 | $1.25 | $1.23 | $1.23 | $1.00 | 181,240 |
| 2018-10-30 | $1.22 | $1.24 | $1.21 | $1.23 | $0.99 | 146,750 |
| 2018-10-29 | $1.22 | $1.23 | $1.21 | $1.22 | $0.99 | 63,690 |
| 2018-10-26 | $1.24 | $1.25 | $1.22 | $1.23 | $1.00 | 126,800 |
| 2018-10-25 | $1.22 | $1.23 | $1.21 | $1.23 | $1.00 | 176,490 |
| 2018-10-24 | $1.24 | $1.24 | $1.22 | $1.23 | $0.99 | 71,500 |
| 2018-10-23 | $1.25 | $1.26 | $1.23 | $1.23 | $0.99 | 75,270 |
| 2018-10-22 | $1.21 | $1.27 | $1.21 | $1.25 | $1.01 | 411,700 |
| 2018-10-19 | $1.19 | $1.21 | $1.17 | $1.20 | $0.97 | 155,400 |
| 2018-10-18 | $1.20 | $1.20 | $1.17 | $1.18 | $0.95 | 118,900 |
| 2018-10-17 | $1.19 | $1.22 | $1.16 | $1.20 | $0.97 | 136,700 |
| 2018-10-16 | $1.24 | $1.24 | $1.18 | $1.19 | $0.96 | 328,300 |
| 2018-10-15 | $1.25 | $1.25 | $1.23 | $1.24 | $1.01 | 80,800 |
| 2018-10-12 | $1.23 | $1.26 | $1.22 | $1.25 | $1.01 | 223,870 |
| 2018-10-11 | $1.32 | $1.32 | $1.24 | $1.25 | $1.01 | 483,200 |
| 2018-10-10 | $1.35 | $1.35 | $1.33 | $1.33 | $1.07 | 188,400 |
| 2018-10-09 | $1.35 | $1.36 | $1.35 | $1.35 | $1.09 | 154,500 |
| 2018-10-08 | $1.36 | $1.36 | $1.35 | $1.35 | $1.09 | 198,290 |
| 2018-10-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.10 | 0 |
| 2018-10-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.10 | 0 |
| 2018-10-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.10 | 0 |
| 2018-10-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.10 | 0 |
| 2018-10-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.10 | 0 |
| 2018-09-28 | $1.37 | $1.37 | $1.36 | $1.37 | $1.10 | 101,000 |
| 2018-09-27 | $1.38 | $1.38 | $1.37 | $1.37 | $1.10 | 42,700 |
| 2018-09-26 | $1.36 | $1.37 | $1.36 | $1.37 | $1.10 | 110,450 |
| 2018-09-25 | $1.36 | $1.38 | $1.36 | $1.36 | $1.10 | 120,800 |
| 2018-09-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.11 | 0 |
| 2018-09-21 | $1.37 | $1.38 | $1.36 | $1.38 | $1.11 | 126,500 |
| 2018-09-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.11 | 26,200 |
| 2018-09-19 | $1.36 | $1.37 | $1.35 | $1.37 | $1.11 | 106,730 |
| 2018-09-18 | $1.36 | $1.37 | $1.35 | $1.36 | $1.10 | 57,800 |
| 2018-09-17 | $1.36 | $1.36 | $1.35 | $1.36 | $1.10 | 117,020 |
| 2018-09-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.10 | 24,200 |
| 2018-09-13 | $1.37 | $1.37 | $1.36 | $1.37 | $1.11 | 87,200 |
| 2018-09-12 | $1.36 | $1.37 | $1.35 | $1.37 | $1.10 | 78,670 |
| 2018-09-11 | $1.36 | $1.37 | $1.36 | $1.36 | $1.10 | 88,750 |
| 2018-09-10 | $1.37 | $1.38 | $1.36 | $1.37 | $1.11 | 110,100 |
| 2018-09-07 | $1.38 | $1.38 | $1.37 | $1.37 | $1.11 | 147,740 |
| 2018-09-06 | $1.38 | $1.38 | $1.37 | $1.37 | $1.11 | 143,600 |
| 2018-09-05 | $1.37 | $1.38 | $1.37 | $1.37 | $1.11 | 97,800 |
| 2018-09-04 | $1.38 | $1.39 | $1.37 | $1.38 | $1.12 | 119,210 |
| 2018-09-03 | $1.39 | $1.39 | $1.38 | $1.38 | $1.12 | 62,900 |
| 2018-08-31 | $1.39 | $1.39 | $1.38 | $1.39 | $1.12 | 102,800 |
| 2018-08-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.13 | 132,000 |
| 2018-08-29 | $1.38 | $1.40 | $1.38 | $1.39 | $1.12 | 121,790 |
| 2018-08-28 | $1.41 | $1.41 | $1.39 | $1.39 | $1.13 | 109,000 |
| 2018-08-27 | $1.38 | $1.40 | $1.37 | $1.39 | $1.13 | 265,030 |
| 2018-08-24 | $1.38 | $1.38 | $1.37 | $1.38 | $1.12 | 56,450 |
| 2018-08-23 | $1.38 | $1.38 | $1.37 | $1.38 | $1.12 | 56,160 |
| 2018-08-22 | $1.38 | $1.38 | $1.37 | $1.38 | $1.11 | 46,300 |
| 2018-08-21 | $1.37 | $1.38 | $1.36 | $1.38 | $1.11 | 186,000 |
| 2018-08-20 | $1.38 | $1.38 | $1.35 | $1.36 | $1.10 | 262,800 |
| 2018-08-17 | $1.39 | $1.39 | $1.37 | $1.37 | $1.11 | 246,600 |
| 2018-08-16 | $1.37 | $1.39 | $1.37 | $1.38 | $1.12 | 266,270 |
| 2018-08-15 | $1.39 | $1.39 | $1.37 | $1.38 | $1.11 | 334,410 |
| 2018-08-14 | $1.38 | $1.39 | $1.38 | $1.38 | $1.12 | 79,200 |
| 2018-08-13 | $1.38 | $1.39 | $1.37 | $1.38 | $1.12 | 94,500 |
| 2018-08-10 | $1.39 | $1.39 | $1.38 | $1.39 | $1.12 | 66,500 |
| 2018-08-09 | $1.35 | $1.39 | $1.35 | $1.38 | $1.12 | 189,840 |
| 2018-08-08 | $1.39 | $1.39 | $1.35 | $1.37 | $1.11 | 653,500 |
| 2018-08-07 | $1.37 | $1.39 | $1.37 | $1.39 | $1.12 | 110,800 |
| 2018-08-06 | $1.39 | $1.40 | $1.37 | $1.37 | $1.11 | 176,590 |
| 2018-08-03 | $1.38 | $1.39 | $1.38 | $1.39 | $1.12 | 159,740 |
| 2018-08-02 | $1.40 | $1.40 | $1.37 | $1.39 | $1.12 | 270,720 |
| 2018-08-01 | $1.41 | $1.42 | $1.40 | $1.40 | $1.13 | 234,630 |
| 2018-07-31 | $1.40 | $1.41 | $1.39 | $1.40 | $1.13 | 166,840 |
| 2018-07-30 | $1.39 | $1.40 | $1.39 | $1.40 | $1.13 | 150,680 |
| 2018-07-27 | $1.41 | $1.41 | $1.40 | $1.40 | $1.13 | 240,700 |
| 2018-07-26 | $1.42 | $1.42 | $1.40 | $1.40 | $1.13 | 191,800 |
| 2018-07-25 | $1.40 | $1.41 | $1.40 | $1.40 | $1.13 | 240,900 |
| 2018-07-24 | $1.39 | $1.42 | $1.39 | $1.41 | $1.14 | 298,130 |
| 2018-07-23 | $1.37 | $1.39 | $1.37 | $1.39 | $1.12 | 146,060 |
| 2018-07-20 | $1.38 | $1.38 | $1.35 | $1.38 | $1.11 | 104,380 |
| 2018-07-19 | $1.37 | $1.38 | $1.36 | $1.36 | $1.10 | 63,800 |
| 2018-07-18 | $1.37 | $1.37 | $1.36 | $1.37 | $1.11 | 74,700 |
| 2018-07-17 | $1.37 | $1.38 | $1.35 | $1.37 | $1.10 | 118,850 |
| 2018-07-16 | $1.39 | $1.39 | $1.37 | $1.37 | $1.11 | 119,100 |
| 2018-07-13 | $1.35 | $1.38 | $1.35 | $1.37 | $1.11 | 203,490 |
| 2018-07-12 | $1.35 | $1.38 | $1.35 | $1.38 | $1.09 | 126,740 |
| 2018-07-11 | $1.37 | $1.38 | $1.35 | $1.35 | $1.07 | 182,840 |
| 2018-07-10 | $1.39 | $1.39 | $1.37 | $1.38 | $1.09 | 72,100 |
| 2018-07-09 | $1.37 | $1.38 | $1.36 | $1.38 | $1.09 | 99,300 |
| 2018-07-06 | $1.36 | $1.37 | $1.35 | $1.36 | $1.07 | 110,290 |
| 2018-07-05 | $1.36 | $1.36 | $1.35 | $1.35 | $1.07 | 83,200 |
| 2018-07-04 | $1.36 | $1.37 | $1.36 | $1.36 | $1.08 | 99,800 |
| 2018-07-03 | $1.38 | $1.38 | $1.35 | $1.37 | $1.08 | 285,500 |
| 2018-07-02 | $1.38 | $1.39 | $1.37 | $1.37 | $1.09 | 125,800 |
| 2018-06-29 | $1.37 | $1.39 | $1.36 | $1.39 | $1.10 | 244,320 |
| 2018-06-28 | $1.36 | $1.37 | $1.36 | $1.37 | $1.08 | 130,130 |
| 2018-06-27 | $1.40 | $1.40 | $1.35 | $1.35 | $1.07 | 421,100 |
| 2018-06-26 | $1.39 | $1.40 | $1.37 | $1.39 | $1.10 | 81,540 |
| 2018-06-25 | $1.41 | $1.42 | $1.39 | $1.39 | $1.10 | 119,200 |
| 2018-06-22 | $1.37 | $1.41 | $1.37 | $1.40 | $1.11 | 255,900 |
| 2018-06-21 | $1.37 | $1.40 | $1.37 | $1.37 | $1.08 | 274,740 |
| 2018-06-20 | $1.37 | $1.40 | $1.37 | $1.38 | $1.09 | 293,900 |
| 2018-06-19 | $1.42 | $1.42 | $1.37 | $1.38 | $1.09 | 772,250 |
| 2018-06-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.13 | 0 |
| 2018-06-15 | $1.45 | $1.45 | $1.42 | $1.43 | $1.13 | 257,500 |
| 2018-06-14 | $1.44 | $1.45 | $1.44 | $1.44 | $1.14 | 134,600 |
| 2018-06-13 | $1.44 | $1.45 | $1.44 | $1.44 | $1.14 | 129,400 |
| 2018-06-12 | $1.43 | $1.44 | $1.43 | $1.44 | $1.14 | 204,400 |
| 2018-06-11 | $1.45 | $1.45 | $1.43 | $1.43 | $1.13 | 147,500 |
| 2018-06-08 | $1.46 | $1.46 | $1.44 | $1.45 | $1.14 | 250,180 |
| 2018-06-07 | $1.44 | $1.46 | $1.44 | $1.46 | $1.15 | 267,600 |
| 2018-06-06 | $1.45 | $1.46 | $1.44 | $1.45 | $1.15 | 176,320 |
| 2018-06-05 | $1.43 | $1.45 | $1.43 | $1.45 | $1.14 | 416,000 |
| 2018-06-04 | $1.42 | $1.43 | $1.41 | $1.43 | $1.13 | 158,400 |
| 2018-06-01 | $1.41 | $1.43 | $1.41 | $1.42 | $1.12 | 282,380 |
| 2018-05-31 | $1.42 | $1.42 | $1.41 | $1.42 | $1.12 | 483,860 |
| 2018-05-30 | $1.43 | $1.43 | $1.39 | $1.40 | $1.10 | 405,320 |
| 2018-05-29 | $1.42 | $1.43 | $1.42 | $1.43 | $1.13 | 244,250 |
| 2018-05-28 | $1.40 | $1.42 | $1.40 | $1.42 | $1.12 | 249,810 |
| 2018-05-25 | $1.42 | $1.42 | $1.40 | $1.41 | $1.11 | 158,510 |
| 2018-05-24 | $1.41 | $1.42 | $1.41 | $1.42 | $1.12 | 174,110 |
| 2018-05-23 | $1.42 | $1.42 | $1.41 | $1.41 | $1.12 | 101,600 |
| 2018-05-22 | $1.42 | $1.42 | $1.41 | $1.42 | $1.12 | 171,900 |
| 2018-05-21 | $1.42 | $1.43 | $1.42 | $1.42 | $1.13 | 293,530 |
| 2018-05-18 | $1.41 | $1.41 | $1.40 | $1.41 | $1.12 | 208,190 |
| 2018-05-17 | $1.42 | $1.42 | $1.41 | $1.41 | $1.12 | 116,890 |
| 2018-05-16 | $1.41 | $1.42 | $1.41 | $1.42 | $1.12 | 288,000 |
| 2018-05-15 | $1.41 | $1.42 | $1.41 | $1.41 | $1.12 | 72,980 |
| 2018-05-14 | $1.40 | $1.42 | $1.40 | $1.41 | $1.11 | 75,100 |
| 2018-05-11 | $1.41 | $1.41 | $1.40 | $1.40 | $1.11 | 141,810 |
| 2018-05-10 | $1.41 | $1.42 | $1.41 | $1.42 | $1.12 | 138,800 |
| 2018-05-09 | $1.41 | $1.42 | $1.40 | $1.42 | $1.12 | 173,430 |
| 2018-05-08 | $1.43 | $1.43 | $1.41 | $1.42 | $1.12 | 193,900 |
| 2018-05-07 | $1.43 | $1.43 | $1.41 | $1.42 | $1.12 | 228,800 |
| 2018-05-04 | $1.41 | $1.43 | $1.41 | $1.42 | $1.13 | 270,500 |
| 2018-05-03 | $1.39 | $1.42 | $1.38 | $1.41 | $1.12 | 354,000 |
| 2018-05-02 | $1.38 | $1.39 | $1.38 | $1.39 | $1.10 | 109,580 |
| 2018-05-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.10 | 0 |
| 2018-04-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.10 | 0 |
| 2018-04-27 | $1.38 | $1.39 | $1.38 | $1.39 | $1.10 | 202,020 |
| 2018-04-26 | $1.37 | $1.37 | $1.36 | $1.37 | $1.08 | 25,600 |
| 2018-04-25 | $1.38 | $1.38 | $1.36 | $1.36 | $1.08 | 49,560 |
| 2018-04-24 | $1.38 | $1.38 | $1.37 | $1.38 | $1.09 | 67,700 |
| 2018-04-23 | $1.36 | $1.36 | $1.35 | $1.36 | $1.08 | 73,040 |
| 2018-04-20 | $1.37 | $1.37 | $1.36 | $1.37 | $1.08 | 48,200 |
| 2018-04-19 | $1.37 | $1.38 | $1.37 | $1.38 | $1.09 | 28,500 |
| 2018-04-18 | $1.38 | $1.38 | $1.36 | $1.37 | $1.09 | 104,220 |
| 2018-04-17 | $1.38 | $1.39 | $1.37 | $1.37 | $1.09 | 113,770 |
| 2018-04-16 | $1.39 | $1.39 | $1.37 | $1.38 | $1.09 | 136,820 |
| 2018-04-13 | $1.40 | $1.41 | $1.39 | $1.40 | $1.11 | 133,780 |
| 2018-04-12 | $1.41 | $1.41 | $1.39 | $1.40 | $1.11 | 137,280 |
| 2018-04-11 | $1.38 | $1.41 | $1.38 | $1.40 | $1.11 | 413,170 |
| 2018-04-10 | $1.37 | $1.38 | $1.36 | $1.38 | $1.09 | 179,210 |
| 2018-04-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.08 | 73,400 |
| 2018-04-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.09 | 0 |
| 2018-04-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.09 | 0 |
| 2018-04-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.09 | 34,000 |
| 2018-04-03 | $1.38 | $1.38 | $1.36 | $1.38 | $1.09 | 88,900 |
| 2018-04-02 | $1.38 | $1.39 | $1.37 | $1.38 | $1.09 | 87,000 |
| 2018-03-30 | $1.37 | $1.38 | $1.37 | $1.38 | $1.09 | 58,800 |
| 2018-03-29 | $1.37 | $1.37 | $1.36 | $1.37 | $1.08 | 77,540 |
| 2018-03-28 | $1.38 | $1.39 | $1.37 | $1.37 | $1.09 | 55,580 |
| 2018-03-27 | $1.37 | $1.38 | $1.36 | $1.38 | $1.09 | 222,560 |
| 2018-03-26 | $1.37 | $1.37 | $1.35 | $1.36 | $1.08 | 189,940 |
| 2018-03-23 | $1.39 | $1.40 | $1.35 | $1.36 | $1.07 | 548,360 |
| 2018-03-22 | $1.40 | $1.40 | $1.38 | $1.40 | $1.11 | 193,300 |
| 2018-03-21 | $1.40 | $1.41 | $1.40 | $1.40 | $1.11 | 127,600 |
| 2018-03-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.11 | 88,570 |
| 2018-03-19 | $1.40 | $1.41 | $1.40 | $1.40 | $1.11 | 66,240 |
| 2018-03-16 | $1.41 | $1.41 | $1.40 | $1.40 | $1.11 | 296,520 |
| 2018-03-15 | $1.41 | $1.41 | $1.40 | $1.41 | $1.11 | 159,650 |
| 2018-03-14 | $1.41 | $1.42 | $1.41 | $1.42 | $1.12 | 122,320 |
| 2018-03-13 | $1.42 | $1.43 | $1.41 | $1.42 | $1.12 | 140,750 |
| 2018-03-12 | $1.40 | $1.43 | $1.40 | $1.42 | $1.12 | 379,940 |
| 2018-03-09 | $1.40 | $1.41 | $1.40 | $1.40 | $1.11 | 144,790 |
| 2018-03-08 | $1.40 | $1.40 | $1.39 | $1.40 | $1.11 | 68,700 |
| 2018-03-07 | $1.40 | $1.41 | $1.39 | $1.40 | $1.11 | 164,320 |
| 2018-03-06 | $1.40 | $1.40 | $1.39 | $1.40 | $1.11 | 131,190 |
| 2018-03-05 | $1.40 | $1.40 | $1.39 | $1.40 | $1.11 | 102,780 |
| 2018-03-02 | $1.39 | $1.40 | $1.39 | $1.39 | $1.10 | 56,710 |
| 2018-03-01 | $1.39 | $1.40 | $1.39 | $1.40 | $1.10 | 82,740 |
| 2018-02-28 | $1.39 | $1.40 | $1.39 | $1.40 | $1.11 | 108,400 |
| 2018-02-27 | $1.42 | $1.42 | $1.39 | $1.40 | $1.11 | 284,400 |
| 2018-02-26 | $1.41 | $1.42 | $1.40 | $1.41 | $1.12 | 266,690 |
| 2018-02-23 | $1.42 | $1.42 | $1.40 | $1.41 | $1.12 | 184,600 |
| 2018-02-22 | $1.40 | $1.42 | $1.40 | $1.41 | $1.12 | 71,500 |
| 2018-02-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.11 | 0 |
| 2018-02-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.11 | 0 |
| 2018-02-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.11 | 0 |
| 2018-02-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.11 | 0 |
| 2018-02-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.11 | 0 |
| 2018-02-14 | $1.42 | $1.42 | $1.40 | $1.40 | $1.11 | 109,690 |
| 2018-02-13 | $1.42 | $1.43 | $1.41 | $1.41 | $1.11 | 72,600 |
| 2018-02-12 | $1.39 | $1.42 | $1.39 | $1.41 | $1.12 | 146,590 |
| 2018-02-09 | $1.39 | $1.40 | $1.37 | $1.38 | $1.09 | 383,480 |
| 2018-02-08 | $1.41 | $1.42 | $1.40 | $1.41 | $1.12 | 185,530 |
| 2018-02-07 | $1.42 | $1.42 | $1.39 | $1.40 | $1.11 | 144,400 |
| 2018-02-06 | $1.43 | $1.44 | $1.40 | $1.40 | $1.11 | 429,070 |
| 2018-02-05 | $1.45 | $1.45 | $1.44 | $1.44 | $1.14 | 252,280 |
| 2018-02-02 | $1.45 | $1.48 | $1.45 | $1.45 | $1.15 | 175,800 |
| 2018-02-01 | $1.47 | $1.48 | $1.45 | $1.45 | $1.15 | 375,970 |
| 2018-01-31 | $1.49 | $1.50 | $1.47 | $1.47 | $1.17 | 210,500 |
| 2018-01-30 | $1.50 | $1.51 | $1.49 | $1.49 | $1.18 | 143,390 |
| 2018-01-29 | $1.50 | $1.51 | $1.48 | $1.48 | $1.17 | 183,990 |
| 2018-01-26 | $1.50 | $1.50 | $1.49 | $1.49 | $1.18 | 118,740 |
| 2018-01-25 | $1.50 | $1.50 | $1.49 | $1.50 | $1.18 | 282,970 |
| 2018-01-24 | $1.48 | $1.50 | $1.47 | $1.49 | $1.18 | 303,860 |
| 2018-01-23 | $1.48 | $1.48 | $1.47 | $1.47 | $1.16 | 199,330 |
| 2018-01-22 | $1.48 | $1.48 | $1.47 | $1.48 | $1.17 | 145,410 |
| 2018-01-19 | $1.48 | $1.49 | $1.47 | $1.48 | $1.17 | 84,300 |
| 2018-01-18 | $1.49 | $1.49 | $1.48 | $1.48 | $1.17 | 145,620 |
| 2018-01-17 | $1.48 | $1.49 | $1.47 | $1.48 | $1.17 | 157,900 |
| 2018-01-16 | $1.46 | $1.48 | $1.46 | $1.48 | $1.17 | 226,860 |
| 2018-01-15 | $1.49 | $1.49 | $1.46 | $1.46 | $1.16 | 145,120 |
| 2018-01-12 | $1.48 | $1.49 | $1.48 | $1.48 | $1.17 | 152,000 |
| 2018-01-11 | $1.48 | $1.48 | $1.47 | $1.48 | $1.17 | 50,010 |
| 2018-01-10 | $1.49 | $1.49 | $1.48 | $1.48 | $1.17 | 117,580 |
| 2018-01-09 | $1.49 | $1.49 | $1.48 | $1.48 | $1.17 | 83,400 |
| 2018-01-08 | $1.48 | $1.50 | $1.48 | $1.48 | $1.17 | 202,780 |
| 2018-01-05 | $1.48 | $1.50 | $1.48 | $1.49 | $1.18 | 191,940 |
| 2018-01-04 | $1.47 | $1.50 | $1.47 | $1.49 | $1.18 | 363,950 |
| 2018-01-03 | $1.48 | $1.48 | $1.47 | $1.47 | $1.16 | 293,510 |
| 2018-01-02 | $1.48 | $1.48 | $1.47 | $1.48 | $1.17 | 160,840 |
| 2018-01-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.17 | 0 |
| 2017-12-29 | $1.47 | $1.48 | $1.46 | $1.48 | $1.17 | 168,850 |
| 2017-12-28 | $1.45 | $1.47 | $1.45 | $1.47 | $1.16 | 192,100 |
| 2017-12-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.15 | 60,100 |
| 2017-12-26 | $1.44 | $1.46 | $1.44 | $1.45 | $1.15 | 69,240 |
| 2017-12-25 | $1.44 | $1.46 | $1.44 | $1.44 | $1.14 | 134,380 |
| 2017-12-22 | $1.45 | $1.45 | $1.44 | $1.44 | $1.14 | 61,690 |
| 2017-12-21 | $1.44 | $1.46 | $1.44 | $1.44 | $1.14 | 99,140 |
| 2017-12-20 | $1.46 | $1.46 | $1.44 | $1.44 | $1.14 | 48,040 |
| 2017-12-19 | $1.44 | $1.45 | $1.44 | $1.45 | $1.15 | 65,900 |
| 2017-12-18 | $1.46 | $1.46 | $1.44 | $1.44 | $1.14 | 165,180 |
| 2017-12-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.15 | 158,240 |
| 2017-12-14 | $1.46 | $1.47 | $1.45 | $1.45 | $1.15 | 365,870 |
| 2017-12-13 | $1.47 | $1.47 | $1.45 | $1.46 | $1.15 | 55,420 |
| 2017-12-12 | $1.47 | $1.47 | $1.45 | $1.46 | $1.15 | 189,400 |
| 2017-12-11 | $1.46 | $1.47 | $1.46 | $1.47 | $1.16 | 131,300 |
| 2017-12-08 | $1.45 | $1.46 | $1.45 | $1.46 | $1.15 | 178,360 |
| 2017-12-07 | $1.47 | $1.47 | $1.44 | $1.44 | $1.14 | 145,980 |
| 2017-12-06 | $1.47 | $1.48 | $1.44 | $1.45 | $1.15 | 474,940 |
| 2017-12-05 | $1.50 | $1.52 | $1.47 | $1.48 | $1.17 | 276,910 |
| 2017-12-04 | $1.53 | $1.53 | $1.50 | $1.51 | $1.19 | 281,200 |
| 2017-12-01 | $1.52 | $1.54 | $1.52 | $1.53 | $1.21 | 56,490 |
| 2017-11-30 | $1.53 | $1.54 | $1.52 | $1.53 | $1.21 | 82,990 |
| 2017-11-29 | $1.53 | $1.54 | $1.52 | $1.54 | $1.22 | 214,670 |
| 2017-11-28 | $1.52 | $1.53 | $1.52 | $1.52 | $1.21 | 104,880 |
| 2017-11-27 | $1.52 | $1.53 | $1.52 | $1.52 | $1.20 | 165,500 |
| 2017-11-24 | $1.55 | $1.55 | $1.52 | $1.52 | $1.20 | 408,780 |
| 2017-11-23 | $1.57 | $1.57 | $1.54 | $1.54 | $1.22 | 351,100 |
| 2017-11-22 | $1.57 | $1.57 | $1.56 | $1.56 | $1.24 | 174,240 |
| 2017-11-21 | $1.56 | $1.58 | $1.55 | $1.56 | $1.24 | 366,730 |
| 2017-11-20 | $1.57 | $1.57 | $1.56 | $1.57 | $1.24 | 213,850 |
| 2017-11-17 | $1.60 | $1.60 | $1.56 | $1.58 | $1.25 | 664,340 |
| 2017-11-16 | $1.59 | $1.60 | $1.59 | $1.60 | $1.27 | 156,960 |
| 2017-11-15 | $1.61 | $1.61 | $1.59 | $1.59 | $1.26 | 285,420 |
| 2017-11-14 | $1.61 | $1.61 | $1.60 | $1.61 | $1.27 | 526,240 |
| 2017-11-13 | $1.60 | $1.62 | $1.60 | $1.61 | $1.27 | 836,490 |
| 2017-11-10 | $1.60 | $1.60 | $1.59 | $1.60 | $1.26 | 190,520 |
| 2017-11-09 | $1.60 | $1.60 | $1.59 | $1.60 | $1.27 | 229,390 |
| 2017-11-08 | $1.59 | $1.61 | $1.59 | $1.60 | $1.26 | 146,090 |
| 2017-11-07 | $1.61 | $1.61 | $1.59 | $1.60 | $1.27 | 253,700 |
| 2017-11-06 | $1.59 | $1.59 | $1.58 | $1.59 | $1.26 | 254,190 |
| 2017-11-03 | $1.61 | $1.61 | $1.59 | $1.59 | $1.26 | 305,910 |
| 2017-11-02 | $1.61 | $1.61 | $1.60 | $1.61 | $1.27 | 167,060 |
| 2017-11-01 | $1.62 | $1.62 | $1.61 | $1.61 | $1.27 | 270,060 |
| 2017-10-31 | $1.59 | $1.63 | $1.59 | $1.62 | $1.28 | 904,800 |
| 2017-10-30 | $1.61 | $1.62 | $1.59 | $1.59 | $1.26 | 340,900 |
| 2017-10-27 | $1.61 | $1.62 | $1.61 | $1.61 | $1.27 | 380,200 |
| 2017-10-26 | $1.62 | $1.63 | $1.61 | $1.61 | $1.28 | 447,100 |
| 2017-10-25 | $1.60 | $1.63 | $1.60 | $1.61 | $1.28 | 400,970 |
| 2017-10-24 | $1.61 | $1.62 | $1.60 | $1.60 | $1.27 | 563,400 |
| 2017-10-23 | $1.65 | $1.65 | $1.61 | $1.62 | $1.28 | 1,722,680 |
| 2017-10-20 | $1.59 | $1.66 | $1.59 | $1.65 | $1.30 | 3,293,700 |
| 2017-10-19 | $1.56 | $1.56 | $1.55 | $1.56 | $1.23 | 99,900 |
| 2017-10-18 | $1.57 | $1.57 | $1.56 | $1.56 | $1.23 | 185,000 |
| 2017-10-17 | $1.58 | $1.58 | $1.56 | $1.57 | $1.24 | 116,000 |
| 2017-10-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.25 | 119,900 |
| 2017-10-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.25 | 138,500 |
| 2017-10-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.25 | 459,210 |
| 2017-10-11 | $1.58 | $1.58 | $1.57 | $1.58 | $1.25 | 224,700 |
| 2017-10-10 | $1.58 | $1.58 | $1.57 | $1.58 | $1.25 | 162,800 |
| 2017-10-09 | $1.58 | $1.58 | $1.57 | $1.58 | $1.25 | 443,710 |
| 2017-10-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.25 | 0 |
| 2017-10-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.25 | 0 |
| 2017-10-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.25 | 0 |
| 2017-10-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.25 | 0 |
| 2017-10-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.25 | 0 |
| 2017-09-29 | $1.57 | $1.58 | $1.57 | $1.57 | $1.25 | 127,360 |
| 2017-09-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.24 | 46,300 |
| 2017-09-27 | $1.58 | $1.58 | $1.57 | $1.57 | $1.24 | 71,100 |
| 2017-09-26 | $1.56 | $1.57 | $1.56 | $1.56 | $1.24 | 85,200 |
| 2017-09-25 | $1.57 | $1.57 | $1.56 | $1.56 | $1.24 | 278,300 |
| 2017-09-22 | $1.58 | $1.58 | $1.57 | $1.57 | $1.24 | 280,700 |
| 2017-09-21 | $1.59 | $1.59 | $1.58 | $1.59 | $1.25 | 157,520 |
| 2017-09-20 | $1.59 | $1.59 | $1.58 | $1.59 | $1.26 | 143,600 |
| 2017-09-19 | $1.59 | $1.59 | $1.58 | $1.59 | $1.26 | 247,850 |
| 2017-09-18 | $1.59 | $1.59 | $1.58 | $1.58 | $1.25 | 144,900 |
| 2017-09-15 | $1.58 | $1.59 | $1.58 | $1.59 | $1.26 | 247,450 |
| 2017-09-14 | $1.59 | $1.59 | $1.58 | $1.58 | $1.25 | 233,300 |
| 2017-09-13 | $1.59 | $1.59 | $1.58 | $1.59 | $1.26 | 246,190 |
| 2017-09-12 | $1.60 | $1.60 | $1.59 | $1.59 | $1.26 | 178,900 |
| 2017-09-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.26 | 434,540 |
| 2017-09-08 | $1.56 | $1.59 | $1.56 | $1.59 | $1.26 | 714,360 |
| 2017-09-07 | $1.56 | $1.56 | $1.55 | $1.56 | $1.23 | 198,000 |
| 2017-09-06 | $1.56 | $1.56 | $1.55 | $1.56 | $1.23 | 205,900 |
| 2017-09-05 | $1.57 | $1.57 | $1.56 | $1.56 | $1.23 | 280,000 |
| 2017-09-04 | $1.57 | $1.57 | $1.56 | $1.56 | $1.23 | 227,680 |
| 2017-09-01 | $1.57 | $1.58 | $1.55 | $1.57 | $1.24 | 372,710 |
| 2017-08-31 | $1.57 | $1.58 | $1.57 | $1.57 | $1.25 | 139,700 |
| 2017-08-30 | $1.57 | $1.58 | $1.57 | $1.57 | $1.24 | 212,760 |
| 2017-08-29 | $1.58 | $1.58 | $1.57 | $1.57 | $1.24 | 242,310 |
| 2017-08-28 | $1.58 | $1.59 | $1.57 | $1.58 | $1.25 | 185,140 |
| 2017-08-25 | $1.57 | $1.59 | $1.57 | $1.58 | $1.25 | 91,400 |
| 2017-08-24 | $1.59 | $1.59 | $1.58 | $1.58 | $1.25 | 35,500 |
| 2017-08-23 | $1.59 | $1.59 | $1.58 | $1.58 | $1.25 | 47,100 |
| 2017-08-22 | $1.59 | $1.59 | $1.58 | $1.59 | $1.26 | 126,980 |
| 2017-08-21 | $1.58 | $1.59 | $1.57 | $1.59 | $1.26 | 231,940 |
| 2017-08-18 | $1.56 | $1.58 | $1.56 | $1.57 | $1.24 | 61,500 |
| 2017-08-17 | $1.57 | $1.58 | $1.56 | $1.57 | $1.24 | 132,100 |
| 2017-08-16 | $1.58 | $1.58 | $1.56 | $1.57 | $1.24 | 52,400 |
| 2017-08-15 | $1.57 | $1.58 | $1.56 | $1.56 | $1.24 | 72,200 |
| 2017-08-14 | $1.56 | $1.57 | $1.56 | $1.56 | $1.24 | 96,300 |
| 2017-08-11 | $1.56 | $1.57 | $1.56 | $1.56 | $1.23 | 146,100 |
| 2017-08-10 | $1.59 | $1.59 | $1.56 | $1.56 | $1.24 | 375,300 |
| 2017-08-09 | $1.58 | $1.59 | $1.58 | $1.58 | $1.25 | 123,500 |
| 2017-08-08 | $1.58 | $1.59 | $1.58 | $1.59 | $1.26 | 130,510 |
| 2017-08-07 | $1.59 | $1.60 | $1.58 | $1.59 | $1.25 | 75,530 |
| 2017-08-04 | $1.59 | $1.60 | $1.59 | $1.59 | $1.26 | 155,710 |
| 2017-08-03 | $1.60 | $1.60 | $1.59 | $1.59 | $1.26 | 122,200 |
| 2017-08-02 | $1.60 | $1.61 | $1.59 | $1.59 | $1.26 | 149,000 |
| 2017-08-01 | $1.59 | $1.61 | $1.59 | $1.60 | $1.26 | 139,500 |
| 2017-07-31 | $1.61 | $1.61 | $1.59 | $1.60 | $1.26 | 160,100 |
| 2017-07-28 | $1.60 | $1.61 | $1.60 | $1.60 | $1.27 | 84,100 |
| 2017-07-27 | $1.60 | $1.61 | $1.60 | $1.60 | $1.27 | 137,200 |
| 2017-07-26 | $1.60 | $1.61 | $1.59 | $1.60 | $1.27 | 103,300 |
| 2017-07-25 | $1.60 | $1.61 | $1.60 | $1.60 | $1.27 | 121,740 |
| 2017-07-24 | $1.61 | $1.61 | $1.59 | $1.60 | $1.26 | 55,200 |
| 2017-07-21 | $1.60 | $1.60 | $1.59 | $1.60 | $1.27 | 49,300 |
| 2017-07-20 | $1.58 | $1.61 | $1.57 | $1.60 | $1.27 | 244,330 |
| 2017-07-19 | $1.59 | $1.59 | $1.58 | $1.58 | $1.25 | 146,500 |
| 2017-07-18 | $1.58 | $1.59 | $1.58 | $1.58 | $1.25 | 80,650 |
| 2017-07-17 | $1.61 | $1.61 | $1.57 | $1.57 | $1.24 | 262,600 |
| 2017-07-14 | $1.60 | $1.62 | $1.60 | $1.61 | $1.28 | 37,400 |
| 2017-07-13 | $1.60 | $1.62 | $1.59 | $1.61 | $1.28 | 125,220 |
| 2017-07-12 | $1.60 | $1.62 | $1.60 | $1.60 | $1.27 | 83,400 |
| 2017-07-11 | $1.60 | $1.62 | $1.60 | $1.61 | $1.27 | 99,340 |
| 2017-07-10 | $1.61 | $1.61 | $1.59 | $1.60 | $1.26 | 96,700 |
| 2017-07-07 | $1.60 | $1.61 | $1.59 | $1.61 | $1.27 | 125,350 |
| 2017-07-06 | $1.61 | $1.62 | $1.61 | $1.61 | $1.25 | 140,410 |
| 2017-07-05 | $1.60 | $1.61 | $1.59 | $1.61 | $1.11 | 60,200 |
| 2017-07-04 | $1.62 | $1.62 | $1.60 | $1.60 | $1.11 | 216,910 |
| 2017-07-03 | $1.63 | $1.63 | $1.62 | $1.62 | $1.12 | 143,900 |
| 2017-06-30 | $1.61 | $1.63 | $1.61 | $1.63 | $1.13 | 208,780 |
| 2017-06-29 | $1.61 | $1.61 | $1.61 | $1.61 | $1.11 | 70,500 |
| 2017-06-28 | $1.60 | $1.61 | $1.60 | $1.61 | $1.11 | 78,100 |
| 2017-06-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.11 | 123,250 |
| 2017-06-26 | $1.60 | $1.61 | $1.60 | $1.61 | $1.11 | 245,250 |
| 2017-06-23 | $1.59 | $1.60 | $1.59 | $1.60 | $1.10 | 67,500 |
| 2017-06-22 | $1.59 | $1.60 | $1.59 | $1.59 | $1.10 | 225,660 |
| 2017-06-21 | $1.59 | $1.59 | $1.58 | $1.59 | $1.10 | 92,990 |
| 2017-06-20 | $1.58 | $1.61 | $1.58 | $1.59 | $1.10 | 445,630 |
| 2017-06-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.08 | 0 |
| 2017-06-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.08 | 0 |
| 2017-06-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.08 | 0 |
| 2017-06-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.08 | 0 |
| 2017-06-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.08 | 0 |
| 2017-06-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.08 | 0 |
| 2017-06-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.08 | 0 |
| 2017-06-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.08 | 0 |
| 2017-06-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.08 | 0 |
| 2017-06-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.08 | 0 |
| 2017-06-05 | $1.57 | $1.57 | $1.55 | $1.56 | $1.08 | 46,500 |
| 2017-06-02 | $1.56 | $1.56 | $1.53 | $1.56 | $1.08 | 139,490 |
| 2017-06-01 | $1.56 | $1.57 | $1.54 | $1.54 | $1.07 | 113,280 |
| 2017-05-31 | $1.57 | $1.59 | $1.56 | $1.57 | $1.09 | 167,750 |
| 2017-05-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.08 | 0 |
| 2017-05-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.08 | 0 |
| 2017-05-26 | $1.56 | $1.57 | $1.56 | $1.57 | $1.08 | 128,700 |
| 2017-05-25 | $1.55 | $1.56 | $1.55 | $1.56 | $1.08 | 97,810 |
| 2017-05-24 | $1.56 | $1.56 | $1.54 | $1.55 | $1.07 | 174,520 |
| 2017-05-23 | $1.59 | $1.60 | $1.54 | $1.54 | $1.07 | 297,220 |
| 2017-05-22 | $1.60 | $1.61 | $1.58 | $1.59 | $1.10 | 101,800 |
| 2017-05-19 | $1.61 | $1.62 | $1.60 | $1.60 | $1.10 | 80,200 |
| 2017-05-18 | $1.62 | $1.62 | $1.61 | $1.61 | $1.11 | 62,500 |
| 2017-05-17 | $1.61 | $1.62 | $1.61 | $1.62 | $1.12 | 152,200 |
| 2017-05-16 | $1.59 | $1.61 | $1.59 | $1.61 | $1.11 | 108,880 |
| 2017-05-15 | $1.60 | $1.62 | $1.60 | $1.60 | $1.11 | 114,500 |
| 2017-05-12 | $1.62 | $1.62 | $1.60 | $1.61 | $1.11 | 116,510 |
| 2017-05-11 | $1.61 | $1.63 | $1.58 | $1.61 | $1.12 | 215,500 |
| 2017-05-10 | $1.63 | $1.63 | $1.61 | $1.61 | $1.12 | 75,200 |
| 2017-05-09 | $1.61 | $1.63 | $1.61 | $1.62 | $1.12 | 111,250 |
| 2017-05-08 | $1.64 | $1.65 | $1.61 | $1.61 | $1.11 | 308,700 |
| 2017-05-05 | $1.66 | $1.67 | $1.64 | $1.65 | $1.14 | 169,700 |
| 2017-05-04 | $1.67 | $1.67 | $1.66 | $1.67 | $1.15 | 94,000 |
| 2017-05-03 | $1.66 | $1.67 | $1.65 | $1.67 | $1.15 | 313,350 |
| 2017-05-02 | $1.66 | $1.68 | $1.66 | $1.66 | $1.15 | 134,600 |
| 2017-05-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.15 | 0 |
| 2017-04-28 | $1.66 | $1.66 | $1.65 | $1.66 | $1.15 | 181,400 |
| 2017-04-27 | $1.65 | $1.67 | $1.65 | $1.66 | $1.15 | 340,760 |
| 2017-04-26 | $1.69 | $1.69 | $1.65 | $1.65 | $1.14 | 532,620 |
| 2017-04-25 | $1.67 | $1.69 | $1.67 | $1.68 | $1.16 | 87,600 |
| 2017-04-24 | $1.67 | $1.69 | $1.67 | $1.67 | $1.16 | 315,030 |
| 2017-04-21 | $1.70 | $1.70 | $1.68 | $1.69 | $1.17 | 205,600 |
| 2017-04-20 | $1.69 | $1.70 | $1.68 | $1.70 | $1.17 | 123,300 |
| 2017-04-19 | $1.70 | $1.70 | $1.68 | $1.69 | $1.17 | 215,300 |
| 2017-04-18 | $1.70 | $1.72 | $1.70 | $1.70 | $1.18 | 157,000 |
| 2017-04-17 | $1.70 | $1.72 | $1.70 | $1.70 | $1.17 | 266,200 |
| 2017-04-14 | $1.72 | $1.73 | $1.70 | $1.71 | $1.18 | 322,780 |
| 2017-04-13 | $1.72 | $1.72 | $1.71 | $1.72 | $1.19 | 236,550 |
| 2017-04-12 | $1.70 | $1.73 | $1.70 | $1.72 | $1.19 | 781,080 |
| 2017-04-11 | $1.70 | $1.72 | $1.69 | $1.71 | $1.18 | 381,700 |
| 2017-04-10 | $1.71 | $1.71 | $1.70 | $1.70 | $1.17 | 204,060 |
| 2017-04-07 | $1.70 | $1.71 | $1.70 | $1.71 | $1.18 | 315,890 |
| 2017-04-06 | $1.70 | $1.71 | $1.70 | $1.70 | $1.18 | 215,200 |
| 2017-04-05 | $1.68 | $1.71 | $1.67 | $1.71 | $1.18 | 411,200 |
| 2017-04-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.16 | 0 |
| 2017-04-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.16 | 0 |
| 2017-03-31 | $1.68 | $1.69 | $1.68 | $1.68 | $1.16 | 217,180 |
| 2017-03-30 | $1.70 | $1.70 | $1.68 | $1.68 | $1.16 | 459,180 |
| 2017-03-29 | $1.71 | $1.71 | $1.69 | $1.70 | $1.17 | 213,740 |
| 2017-03-28 | $1.70 | $1.71 | $1.70 | $1.71 | $1.18 | 227,550 |
| 2017-03-27 | $1.69 | $1.72 | $1.69 | $1.70 | $1.17 | 928,340 |
| 2017-03-24 | $1.68 | $1.70 | $1.68 | $1.68 | $1.16 | 180,800 |
| 2017-03-23 | $1.69 | $1.70 | $1.65 | $1.69 | $1.17 | 1,029,210 |
| 2017-03-22 | $1.69 | $1.71 | $1.69 | $1.69 | $1.17 | 267,140 |
| 2017-03-21 | $1.70 | $1.71 | $1.70 | $1.70 | $1.18 | 236,250 |
| 2017-03-20 | $1.71 | $1.71 | $1.69 | $1.70 | $1.17 | 137,940 |
| 2017-03-17 | $1.71 | $1.71 | $1.70 | $1.71 | $1.18 | 364,900 |
| 2017-03-16 | $1.69 | $1.71 | $1.69 | $1.70 | $1.18 | 422,760 |
| 2017-03-15 | $1.69 | $1.69 | $1.68 | $1.69 | $1.16 | 100,800 |
| 2017-03-14 | $1.68 | $1.69 | $1.68 | $1.69 | $1.16 | 206,190 |
| 2017-03-13 | $1.69 | $1.69 | $1.67 | $1.68 | $1.16 | 184,200 |
| 2017-03-10 | $1.69 | $1.69 | $1.67 | $1.68 | $1.16 | 87,700 |
| 2017-03-09 | $1.68 | $1.69 | $1.67 | $1.68 | $1.16 | 186,600 |
| 2017-03-08 | $1.69 | $1.69 | $1.68 | $1.68 | $1.16 | 81,400 |
| 2017-03-07 | $1.68 | $1.69 | $1.68 | $1.69 | $1.16 | 128,000 |
| 2017-03-06 | $1.68 | $1.69 | $1.67 | $1.68 | $1.16 | 378,600 |
| 2017-03-03 | $1.69 | $1.69 | $1.68 | $1.68 | $1.16 | 222,400 |
| 2017-03-02 | $1.69 | $1.69 | $1.68 | $1.69 | $1.16 | 144,000 |
| 2017-03-01 | $1.69 | $1.69 | $1.68 | $1.69 | $1.16 | 338,270 |
| 2017-02-28 | $1.69 | $1.69 | $1.68 | $1.69 | $1.16 | 188,900 |
| 2017-02-27 | $1.69 | $1.69 | $1.68 | $1.68 | $1.16 | 248,920 |
| 2017-02-24 | $1.69 | $1.69 | $1.68 | $1.69 | $1.17 | 103,400 |
| 2017-02-23 | $1.70 | $1.70 | $1.68 | $1.69 | $1.16 | 321,300 |
| 2017-02-22 | $1.71 | $1.71 | $1.69 | $1.69 | $1.17 | 295,540 |
| 2017-02-21 | $1.69 | $1.72 | $1.69 | $1.71 | $1.18 | 463,480 |
| 2017-02-20 | $1.67 | $1.71 | $1.67 | $1.70 | $1.17 | 351,820 |
| 2017-02-17 | $1.69 | $1.69 | $1.67 | $1.68 | $1.16 | 212,820 |
| 2017-02-16 | $1.69 | $1.69 | $1.68 | $1.68 | $1.16 | 171,900 |
| 2017-02-15 | $1.68 | $1.70 | $1.67 | $1.69 | $1.16 | 515,830 |
| 2017-02-14 | $1.68 | $1.68 | $1.67 | $1.67 | $1.16 | 312,800 |
| 2017-02-13 | $1.67 | $1.68 | $1.66 | $1.68 | $1.16 | 196,730 |
| 2017-02-10 | $1.67 | $1.68 | $1.67 | $1.67 | $1.15 | 149,000 |
| 2017-02-09 | $1.66 | $1.67 | $1.66 | $1.67 | $1.15 | 150,500 |
| 2017-02-08 | $1.66 | $1.66 | $1.65 | $1.66 | $1.15 | 58,900 |
| 2017-02-07 | $1.66 | $1.67 | $1.66 | $1.66 | $1.15 | 90,200 |
| 2017-02-06 | $1.65 | $1.67 | $1.65 | $1.66 | $1.15 | 160,800 |
| 2017-02-03 | $1.66 | $1.66 | $1.65 | $1.66 | $1.15 | 74,000 |
| 2017-02-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.14 | 0 |
| 2017-02-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.14 | 0 |
| 2017-01-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.14 | 0 |
| 2017-01-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.14 | 0 |
| 2017-01-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.14 | 0 |
| 2017-01-26 | $1.66 | $1.66 | $1.65 | $1.66 | $1.14 | 45,230 |
| 2017-01-25 | $1.66 | $1.67 | $1.65 | $1.66 | $1.14 | 186,700 |
| 2017-01-24 | $1.66 | $1.66 | $1.65 | $1.66 | $1.15 | 118,900 |
| 2017-01-23 | $1.65 | $1.67 | $1.65 | $1.66 | $1.15 | 86,200 |
| 2017-01-20 | $1.64 | $1.66 | $1.64 | $1.66 | $1.15 | 134,160 |
| 2017-01-19 | $1.65 | $1.66 | $1.64 | $1.65 | $1.14 | 87,900 |
| 2017-01-18 | $1.64 | $1.66 | $1.63 | $1.65 | $1.14 | 152,300 |
| 2017-01-17 | $1.64 | $1.65 | $1.63 | $1.65 | $1.14 | 150,170 |
| 2017-01-16 | $1.65 | $1.66 | $1.62 | $1.63 | $1.12 | 350,870 |
| 2017-01-13 | $1.66 | $1.66 | $1.65 | $1.65 | $1.14 | 208,550 |
| 2017-01-12 | $1.67 | $1.67 | $1.66 | $1.66 | $1.15 | 110,500 |
| 2017-01-11 | $1.67 | $1.68 | $1.67 | $1.67 | $1.16 | 114,920 |
| 2017-01-10 | $1.68 | $1.69 | $1.68 | $1.68 | $1.16 | 66,600 |
| 2017-01-09 | $1.68 | $1.69 | $1.68 | $1.68 | $1.16 | 111,460 |
| 2017-01-06 | $1.68 | $1.69 | $1.68 | $1.68 | $1.16 | 178,600 |
| 2017-01-05 | $1.68 | $1.69 | $1.67 | $1.69 | $1.17 | 169,580 |
| 2017-01-04 | $1.69 | $1.69 | $1.67 | $1.68 | $1.16 | 156,050 |
| 2017-01-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.16 | 320,300 |
| 2017-01-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.16 | 0 |
| 2016-12-30 | $1.66 | $1.68 | $1.66 | $1.68 | $1.16 | 105,800 |
| 2016-12-29 | $1.68 | $1.68 | $1.66 | $1.67 | $1.15 | 71,200 |
| 2016-12-28 | $1.67 | $1.68 | $1.67 | $1.67 | $1.16 | 91,600 |
| 2016-12-27 | $1.67 | $1.68 | $1.66 | $1.67 | $1.16 | 150,300 |
| 2016-12-26 | $1.65 | $1.67 | $1.65 | $1.67 | $1.15 | 153,900 |
| 2016-12-23 | $1.67 | $1.68 | $1.66 | $1.67 | $1.15 | 144,000 |
| 2016-12-22 | $1.67 | $1.68 | $1.66 | $1.68 | $1.16 | 128,200 |
| 2016-12-21 | $1.68 | $1.68 | $1.67 | $1.67 | $1.15 | 77,300 |
| 2016-12-20 | $1.68 | $1.68 | $1.66 | $1.67 | $1.15 | 145,100 |
| 2016-12-19 | $1.67 | $1.69 | $1.67 | $1.68 | $1.16 | 176,200 |
| 2016-12-16 | $1.66 | $1.69 | $1.66 | $1.69 | $1.17 | 353,880 |
| 2016-12-15 | $1.67 | $1.67 | $1.64 | $1.66 | $1.15 | 142,700 |
| 2016-12-14 | $1.64 | $1.66 | $1.64 | $1.65 | $1.14 | 188,450 |
| 2016-12-13 | $1.66 | $1.66 | $1.64 | $1.65 | $1.14 | 171,160 |
| 2016-12-12 | $1.67 | $1.67 | $1.64 | $1.65 | $1.14 | 350,500 |
| 2016-12-09 | $1.67 | $1.67 | $1.66 | $1.67 | $1.15 | 167,300 |
| 2016-12-08 | $1.68 | $1.68 | $1.67 | $1.67 | $1.15 | 151,310 |
| 2016-12-07 | $1.68 | $1.69 | $1.66 | $1.68 | $1.16 | 346,100 |
| 2016-12-06 | $1.70 | $1.70 | $1.67 | $1.68 | $1.16 | 215,430 |
| 2016-12-05 | $1.70 | $1.70 | $1.68 | $1.68 | $1.16 | 170,800 |
| 2016-12-02 | $1.70 | $1.71 | $1.69 | $1.70 | $1.18 | 91,250 |
| 2016-12-01 | $1.70 | $1.71 | $1.70 | $1.71 | $1.18 | 81,600 |
| 2016-11-30 | $1.69 | $1.71 | $1.68 | $1.69 | $1.17 | 210,620 |
| 2016-11-29 | $1.72 | $1.72 | $1.69 | $1.70 | $1.17 | 189,200 |
| 2016-11-28 | $1.72 | $1.72 | $1.71 | $1.71 | $1.18 | 185,600 |
| 2016-11-25 | $1.72 | $1.72 | $1.70 | $1.71 | $1.18 | 98,100 |
| 2016-11-24 | $1.72 | $1.73 | $1.71 | $1.71 | $1.18 | 165,700 |
| 2016-11-23 | $1.74 | $1.74 | $1.72 | $1.72 | $1.19 | 288,000 |
| 2016-11-22 | $1.72 | $1.74 | $1.71 | $1.73 | $1.20 | 560,460 |
| 2016-11-21 | $1.69 | $1.72 | $1.68 | $1.71 | $1.18 | 288,410 |
| 2016-11-18 | $1.71 | $1.71 | $1.69 | $1.71 | $1.18 | 210,470 |
| 2016-11-17 | $1.70 | $1.71 | $1.69 | $1.70 | $1.18 | 138,100 |
| 2016-11-16 | $1.71 | $1.71 | $1.70 | $1.70 | $1.18 | 244,300 |
| 2016-11-15 | $1.69 | $1.70 | $1.69 | $1.70 | $1.18 | 184,380 |
| 2016-11-14 | $1.70 | $1.71 | $1.69 | $1.70 | $1.17 | 232,700 |
| 2016-11-11 | $1.68 | $1.70 | $1.68 | $1.70 | $1.17 | 400,750 |
| 2016-11-10 | $1.65 | $1.68 | $1.65 | $1.68 | $1.16 | 392,080 |
| 2016-11-09 | $1.67 | $1.67 | $1.63 | $1.65 | $1.14 | 182,800 |
| 2016-11-08 | $1.66 | $1.67 | $1.66 | $1.66 | $1.15 | 163,530 |
| 2016-11-07 | $1.67 | $1.67 | $1.65 | $1.66 | $1.15 | 93,300 |
| 2016-11-04 | $1.65 | $1.67 | $1.65 | $1.66 | $1.15 | 165,920 |
| 2016-11-03 | $1.66 | $1.67 | $1.65 | $1.66 | $1.15 | 308,700 |
| 2016-11-02 | $1.67 | $1.67 | $1.65 | $1.66 | $1.15 | 137,900 |
| 2016-11-01 | $1.67 | $1.67 | $1.66 | $1.67 | $1.15 | 150,390 |
| 2016-10-31 | $1.67 | $1.67 | $1.65 | $1.66 | $1.15 | 0 |
| 2016-10-28 | $1.67 | $1.67 | $1.66 | $1.67 | $1.15 | 142,900 |
| 2016-10-27 | $1.67 | $1.67 | $1.65 | $1.66 | $1.15 | 118,300 |
| 2016-10-26 | $1.67 | $1.68 | $1.66 | $1.67 | $1.15 | 242,670 |
| 2016-10-25 | $1.67 | $1.69 | $1.67 | $1.67 | $1.16 | 244,550 |
| 2016-10-24 | $1.65 | $1.69 | $1.65 | $1.68 | $1.16 | 383,630 |
| 2016-10-21 | $1.66 | $1.68 | $1.63 | $1.65 | $1.14 | 288,000 |
| 2016-10-20 | $1.67 | $1.68 | $1.66 | $1.68 | $1.16 | 137,570 |
| 2016-10-19 | $1.68 | $1.69 | $1.67 | $1.67 | $1.16 | 178,500 |
| 2016-10-18 | $1.65 | $1.68 | $1.65 | $1.68 | $1.16 | 583,330 |
| 2016-10-17 | $1.74 | $1.75 | $1.61 | $1.66 | $1.15 | 847,550 |
| 2016-10-14 | $1.73 | $1.74 | $1.73 | $1.74 | $1.20 | 106,600 |
| 2016-10-13 | $1.73 | $1.75 | $1.73 | $1.74 | $1.20 | 181,140 |
| 2016-10-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.20 | 165,200 |
| 2016-10-11 | $1.74 | $1.74 | $1.73 | $1.74 | $1.20 | 217,800 |
| 2016-10-10 | $1.74 | $1.74 | $1.72 | $1.74 | $1.20 | 413,680 |
| 2016-10-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.20 | 0 |
| 2016-10-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.20 | 0 |
| 2016-10-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.20 | 0 |
| 2016-10-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.20 | 0 |
| 2016-10-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.20 | 0 |
| 2016-09-30 | $1.75 | $1.75 | $1.73 | $1.74 | $1.20 | 178,390 |
| 2016-09-29 | $1.73 | $1.75 | $1.73 | $1.75 | $1.21 | 189,350 |
| 2016-09-28 | $1.74 | $1.75 | $1.73 | $1.74 | $1.20 | 96,100 |
| 2016-09-27 | $1.73 | $1.75 | $1.73 | $1.75 | $1.21 | 189,940 |
| 2016-09-26 | $1.76 | $1.77 | $1.74 | $1.74 | $1.20 | 271,500 |
| 2016-09-23 | $1.78 | $1.78 | $1.76 | $1.76 | $1.22 | 158,230 |
| 2016-09-22 | $1.77 | $1.78 | $1.77 | $1.78 | $1.23 | 177,280 |
| 2016-09-21 | $1.78 | $1.78 | $1.77 | $1.77 | $1.23 | 74,600 |
| 2016-09-20 | $1.77 | $1.78 | $1.76 | $1.78 | $1.23 | 111,000 |
| 2016-09-19 | $1.76 | $1.79 | $1.76 | $1.78 | $1.23 | 141,960 |
| 2016-09-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.22 | 0 |
| 2016-09-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.22 | 0 |
| 2016-09-14 | $1.76 | $1.77 | $1.75 | $1.77 | $1.22 | 164,000 |
| 2016-09-13 | $1.75 | $1.77 | $1.75 | $1.76 | $1.22 | 162,820 |
| 2016-09-12 | $1.78 | $1.78 | $1.75 | $1.76 | $1.22 | 489,800 |
| 2016-09-09 | $1.79 | $1.79 | $1.78 | $1.78 | $1.23 | 107,210 |
| 2016-09-08 | $1.80 | $1.80 | $1.78 | $1.79 | $1.24 | 156,200 |
| 2016-09-07 | $1.80 | $1.80 | $1.79 | $1.79 | $1.24 | 237,000 |
| 2016-09-06 | $1.78 | $1.79 | $1.77 | $1.79 | $1.24 | 106,000 |
| 2016-09-05 | $1.78 | $1.79 | $1.77 | $1.78 | $1.23 | 204,800 |
| 2016-09-02 | $1.79 | $1.80 | $1.78 | $1.79 | $1.24 | 159,700 |
| 2016-09-01 | $1.80 | $1.80 | $1.77 | $1.79 | $1.24 | 145,900 |
| 2016-08-31 | $1.79 | $1.80 | $1.78 | $1.79 | $1.24 | 251,380 |
| 2016-08-30 | $1.77 | $1.79 | $1.77 | $1.78 | $1.23 | 114,600 |
| 2016-08-29 | $1.78 | $1.79 | $1.77 | $1.79 | $1.23 | 102,490 |
| 2016-08-26 | $1.78 | $1.79 | $1.78 | $1.78 | $1.23 | 94,300 |
| 2016-08-25 | $1.80 | $1.80 | $1.77 | $1.78 | $1.23 | 292,100 |
| 2016-08-24 | $1.80 | $1.80 | $1.79 | $1.79 | $1.24 | 116,800 |
| 2016-08-23 | $1.79 | $1.80 | $1.79 | $1.80 | $1.24 | 135,250 |
| 2016-08-22 | $1.79 | $1.82 | $1.79 | $1.79 | $1.24 | 485,790 |
| 2016-08-19 | $1.79 | $1.81 | $1.78 | $1.80 | $1.24 | 229,130 |
| 2016-08-18 | $1.79 | $1.81 | $1.79 | $1.80 | $1.24 | 498,200 |
| 2016-08-17 | $1.79 | $1.81 | $1.78 | $1.78 | $1.23 | 308,660 |
| 2016-08-16 | $1.79 | $1.82 | $1.79 | $1.79 | $1.24 | 709,970 |
| 2016-08-15 | $1.76 | $1.81 | $1.75 | $1.80 | $1.24 | 1,293,720 |
| 2016-08-12 | $1.73 | $1.76 | $1.73 | $1.74 | $1.20 | 144,400 |
| 2016-08-11 | $1.75 | $1.76 | $1.73 | $1.73 | $1.20 | 203,540 |
| 2016-08-10 | $1.77 | $1.77 | $1.76 | $1.76 | $1.22 | 97,000 |
| 2016-08-09 | $1.75 | $1.77 | $1.75 | $1.77 | $1.22 | 207,770 |
| 2016-08-08 | $1.73 | $1.75 | $1.73 | $1.75 | $1.21 | 157,920 |
| 2016-08-05 | $1.73 | $1.74 | $1.73 | $1.74 | $1.20 | 155,390 |
| 2016-08-04 | $1.73 | $1.74 | $1.72 | $1.74 | $1.20 | 101,680 |
| 2016-08-03 | $1.73 | $1.74 | $1.72 | $1.73 | $1.20 | 218,210 |
| 2016-08-02 | $1.71 | $1.73 | $1.71 | $1.73 | $1.20 | 69,800 |
| 2016-08-01 | $1.74 | $1.76 | $1.70 | $1.73 | $1.19 | 416,540 |
| 2016-07-29 | $1.76 | $1.77 | $1.75 | $1.76 | $1.22 | 120,100 |
| 2016-07-28 | $1.75 | $1.77 | $1.75 | $1.77 | $1.22 | 252,200 |
| 2016-07-27 | $1.82 | $1.83 | $1.75 | $1.79 | $1.22 | 758,110 |
| 2016-07-26 | $1.80 | $1.82 | $1.80 | $1.82 | $1.15 | 140,860 |
| 2016-07-25 | $1.79 | $1.83 | $1.79 | $1.81 | $1.14 | 537,350 |
| 2016-07-22 | $1.81 | $1.81 | $1.79 | $1.80 | $1.13 | 239,220 |
| 2016-07-21 | $1.79 | $1.81 | $1.79 | $1.80 | $1.14 | 375,940 |
| 2016-07-20 | $1.80 | $1.81 | $1.79 | $1.80 | $1.13 | 196,500 |
| 2016-07-19 | $1.79 | $1.80 | $1.79 | $1.80 | $1.14 | 148,920 |
| 2016-07-18 | $1.80 | $1.81 | $1.79 | $1.79 | $1.13 | 178,200 |
| 2016-07-15 | $1.79 | $1.82 | $1.79 | $1.80 | $1.13 | 556,700 |
| 2016-07-14 | $1.79 | $1.82 | $1.79 | $1.79 | $1.13 | 393,200 |
| 2016-07-13 | $1.80 | $1.81 | $1.79 | $1.81 | $1.14 | 352,270 |
| 2016-07-12 | $1.76 | $1.82 | $1.75 | $1.81 | $1.14 | 949,540 |
| 2016-07-11 | $1.76 | $1.78 | $1.75 | $1.76 | $1.11 | 215,500 |
| 2016-07-08 | $1.76 | $1.78 | $1.75 | $1.76 | $1.11 | 158,020 |
| 2016-07-07 | $1.79 | $1.79 | $1.76 | $1.76 | $1.11 | 353,820 |
| 2016-07-06 | $1.79 | $1.80 | $1.78 | $1.79 | $1.13 | 180,360 |
| 2016-07-05 | $1.79 | $1.80 | $1.79 | $1.79 | $1.13 | 284,220 |
| 2016-07-04 | $1.77 | $1.79 | $1.77 | $1.78 | $1.12 | 408,390 |
| 2016-07-01 | $1.77 | $1.78 | $1.77 | $1.77 | $1.12 | 140,600 |
| 2016-06-30 | $1.78 | $1.78 | $1.77 | $1.77 | $1.12 | 111,800 |
| 2016-06-29 | $1.79 | $1.79 | $1.77 | $1.78 | $1.12 | 242,780 |
| 2016-06-28 | $1.75 | $1.78 | $1.75 | $1.78 | $1.12 | 378,680 |
| 2016-06-27 | $1.74 | $1.77 | $1.72 | $1.77 | $1.11 | 419,400 |
| 2016-06-24 | $1.76 | $1.76 | $1.72 | $1.74 | $1.09 | 435,280 |
| 2016-06-23 | $1.75 | $1.77 | $1.73 | $1.75 | $1.11 | 380,010 |
| 2016-06-22 | $1.73 | $1.74 | $1.72 | $1.73 | $1.09 | 203,230 |
| 2016-06-21 | $1.75 | $1.77 | $1.73 | $1.73 | $1.09 | 507,710 |
| 2016-06-20 | $1.71 | $1.72 | $1.70 | $1.71 | $1.08 | 80,510 |
| 2016-06-17 | $1.73 | $1.75 | $1.70 | $1.71 | $1.08 | 209,300 |
| 2016-06-16 | $1.74 | $1.74 | $1.73 | $1.73 | $1.09 | 149,060 |
| 2016-06-15 | $1.73 | $1.75 | $1.71 | $1.74 | $1.10 | 219,800 |
| 2016-06-14 | $1.71 | $1.75 | $1.71 | $1.72 | $1.09 | 369,200 |
| 2016-06-13 | $1.78 | $1.80 | $1.71 | $1.72 | $1.08 | 406,600 |
| 2016-06-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.14 | 0 |
| 2016-06-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.14 | 0 |
| 2016-06-08 | $1.79 | $1.81 | $1.78 | $1.80 | $1.14 | 383,710 |
| 2016-06-07 | $1.80 | $1.80 | $1.79 | $1.79 | $1.13 | 135,150 |
| 2016-06-06 | $1.81 | $1.81 | $1.78 | $1.79 | $1.13 | 227,920 |
| 2016-06-03 | $1.77 | $1.81 | $1.76 | $1.80 | $1.14 | 572,800 |
| 2016-06-02 | $1.77 | $1.80 | $1.77 | $1.79 | $1.13 | 329,060 |
| 2016-06-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.12 | 0 |
| 2016-05-31 | $1.67 | $1.82 | $1.67 | $1.77 | $1.12 | 1,237,290 |
| 2016-05-30 | $1.70 | $1.70 | $1.65 | $1.68 | $1.06 | 307,900 |
| 2016-05-27 | $1.71 | $1.71 | $1.69 | $1.70 | $1.07 | 218,800 |
| 2016-05-26 | $1.67 | $1.71 | $1.67 | $1.70 | $1.07 | 365,930 |
| 2016-05-25 | $1.73 | $1.74 | $1.69 | $1.70 | $1.07 | 189,500 |
| 2016-05-24 | $1.75 | $1.75 | $1.71 | $1.71 | $1.08 | 237,600 |
| 2016-05-23 | $1.75 | $1.76 | $1.73 | $1.74 | $1.10 | 249,340 |
| 2016-05-20 | $1.70 | $1.76 | $1.67 | $1.75 | $1.10 | 731,470 |
| 2016-05-19 | $1.75 | $1.80 | $1.69 | $1.70 | $1.07 | 801,570 |
| 2016-05-18 | $1.80 | $1.84 | $1.76 | $1.77 | $1.11 | 936,770 |
| 2016-05-17 | $1.81 | $1.81 | $1.79 | $1.79 | $1.13 | 227,000 |
| 2016-05-16 | $1.80 | $1.82 | $1.76 | $1.80 | $1.13 | 503,300 |
| 2016-05-13 | $1.82 | $1.83 | $1.80 | $1.80 | $1.14 | 287,450 |
| 2016-05-12 | $1.85 | $1.86 | $1.78 | $1.82 | $1.15 | 422,170 |
| 2016-05-11 | $1.89 | $1.89 | $1.84 | $1.84 | $1.16 | 312,000 |
| 2016-05-10 | $1.88 | $1.89 | $1.85 | $1.86 | $1.17 | 329,300 |
| 2016-05-09 | $1.89 | $1.90 | $1.87 | $1.88 | $1.18 | 603,030 |
| 2016-05-06 | $1.91 | $1.94 | $1.89 | $1.89 | $1.19 | 606,860 |
| 2016-05-05 | $1.90 | $1.91 | $1.90 | $1.90 | $1.20 | 143,800 |
| 2016-05-04 | $1.92 | $1.92 | $1.90 | $1.90 | $1.20 | 282,960 |
| 2016-05-03 | $1.89 | $1.92 | $1.89 | $1.91 | $1.21 | 396,250 |
| 2016-05-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.20 | 0 |
| 2016-04-29 | $1.88 | $1.91 | $1.87 | $1.90 | $1.20 | 243,390 |
| 2016-04-28 | $1.90 | $1.91 | $1.88 | $1.89 | $1.19 | 604,080 |
| 2016-04-27 | $1.92 | $1.92 | $1.91 | $1.92 | $1.21 | 188,400 |
| 2016-04-26 | $1.92 | $1.92 | $1.90 | $1.92 | $1.21 | 167,830 |
| 2016-04-25 | $1.92 | $1.92 | $1.90 | $1.92 | $1.21 | 231,000 |
| 2016-04-22 | $1.91 | $1.92 | $1.90 | $1.92 | $1.21 | 199,220 |
| 2016-04-21 | $1.92 | $1.92 | $1.91 | $1.92 | $1.21 | 336,320 |
| 2016-04-20 | $1.96 | $1.96 | $1.90 | $1.92 | $1.21 | 886,010 |
| 2016-04-19 | $1.96 | $1.96 | $1.95 | $1.96 | $1.23 | 255,830 |
| 2016-04-18 | $1.97 | $1.97 | $1.95 | $1.95 | $1.23 | 535,570 |
| 2016-04-15 | $1.98 | $1.99 | $1.96 | $1.97 | $1.24 | 445,080 |
| 2016-04-14 | $1.97 | $1.98 | $1.96 | $1.97 | $1.24 | 500,400 |
| 2016-04-13 | $1.96 | $1.98 | $1.95 | $1.97 | $1.24 | 1,051,500 |
| 2016-04-12 | $1.94 | $1.95 | $1.94 | $1.95 | $1.23 | 221,810 |
| 2016-04-11 | $1.94 | $1.96 | $1.94 | $1.95 | $1.23 | 458,860 |
| 2016-04-08 | $1.95 | $1.95 | $1.92 | $1.93 | $1.22 | 492,650 |
| 2016-04-07 | $1.96 | $1.97 | $1.95 | $1.95 | $1.23 | 544,900 |
| 2016-04-06 | $1.97 | $1.98 | $1.96 | $1.97 | $1.24 | 541,680 |
| 2016-04-05 | $1.95 | $1.97 | $1.93 | $1.97 | $1.24 | 639,980 |
| 2016-04-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.23 | 0 |
| 2016-04-01 | $1.97 | $1.97 | $1.93 | $1.95 | $1.23 | 438,430 |
| 2016-03-31 | $1.96 | $1.97 | $1.96 | $1.96 | $1.24 | 502,800 |
| 2016-03-30 | $1.94 | $1.97 | $1.93 | $1.96 | $1.24 | 719,840 |
| 2016-03-29 | $1.93 | $1.95 | $1.91 | $1.92 | $1.21 | 873,100 |
| 2016-03-28 | $1.96 | $1.96 | $1.93 | $1.93 | $1.22 | 668,600 |
| 2016-03-25 | $1.92 | $1.94 | $1.92 | $1.94 | $1.22 | 431,870 |
| 2016-03-24 | $1.94 | $1.95 | $1.91 | $1.92 | $1.21 | 552,860 |
| 2016-03-23 | $1.95 | $1.96 | $1.94 | $1.96 | $1.23 | 424,690 |
| 2016-03-22 | $1.94 | $1.97 | $1.94 | $1.96 | $1.23 | 589,310 |
| 2016-03-21 | $1.93 | $1.98 | $1.93 | $1.97 | $1.24 | 1,206,880 |
| 2016-03-18 | $1.89 | $1.94 | $1.89 | $1.93 | $1.22 | 1,340,210 |
| 2016-03-17 | $1.86 | $1.91 | $1.86 | $1.89 | $1.19 | 441,920 |
| 2016-03-16 | $1.89 | $1.89 | $1.85 | $1.86 | $1.17 | 238,680 |
| 2016-03-15 | $1.88 | $1.89 | $1.87 | $1.88 | $1.18 | 421,180 |
| 2016-03-14 | $1.87 | $1.91 | $1.85 | $1.88 | $1.18 | 810,860 |
| 2016-03-11 | $1.85 | $1.85 | $1.84 | $1.85 | $1.16 | 311,880 |
| 2016-03-10 | $1.88 | $1.88 | $1.84 | $1.85 | $1.16 | 334,900 |
| 2016-03-09 | $1.84 | $1.88 | $1.84 | $1.87 | $1.18 | 425,470 |
| 2016-03-08 | $1.91 | $1.92 | $1.86 | $1.90 | $1.20 | 690,530 |
| 2016-03-07 | $1.90 | $1.93 | $1.90 | $1.91 | $1.20 | 369,160 |
| 2016-03-04 | $1.92 | $1.94 | $1.85 | $1.90 | $1.20 | 720,260 |
| 2016-03-03 | $1.91 | $1.95 | $1.90 | $1.91 | $1.21 | 932,320 |
| 2016-03-02 | $1.82 | $1.92 | $1.82 | $1.91 | $1.20 | 1,334,780 |
| 2016-03-01 | $1.82 | $1.84 | $1.81 | $1.83 | $1.16 | 526,820 |
| 2016-02-29 | $1.87 | $1.89 | $1.76 | $1.80 | $1.13 | 1,010,430 |
| 2016-02-26 | $1.86 | $1.89 | $1.84 | $1.87 | $1.18 | 810,260 |
| 2016-02-25 | $1.96 | $1.96 | $1.81 | $1.84 | $1.16 | 1,579,790 |
| 2016-02-24 | $1.95 | $1.98 | $1.92 | $1.96 | $1.24 | 933,470 |
| 2016-02-23 | $1.95 | $1.95 | $1.91 | $1.93 | $1.22 | 536,900 |
| 2016-02-22 | $1.95 | $1.97 | $1.93 | $1.94 | $1.22 | 820,290 |
| 2016-02-19 | $1.92 | $1.93 | $1.91 | $1.93 | $1.21 | 571,740 |
| 2016-02-18 | $1.94 | $1.95 | $1.92 | $1.92 | $1.21 | 1,183,400 |
| 2016-02-17 | $1.84 | $1.98 | $1.83 | $1.93 | $1.22 | 1,981,000 |
| 2016-02-16 | $1.81 | $1.85 | $1.81 | $1.84 | $1.16 | 675,520 |
| 2016-02-15 | $1.78 | $1.82 | $1.78 | $1.80 | $1.14 | 546,620 |
| 2016-02-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.15 | 0 |
| 2016-02-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.15 | 0 |
| 2016-02-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.15 | 0 |
| 2016-02-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.15 | 0 |
| 2016-02-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.15 | 0 |
| 2016-02-05 | $1.83 | $1.85 | $1.82 | $1.82 | $1.15 | 547,400 |
| 2016-02-04 | $1.82 | $1.85 | $1.82 | $1.84 | $1.16 | 489,570 |
| 2016-02-03 | $1.82 | $1.82 | $1.79 | $1.82 | $1.14 | 316,900 |
| 2016-02-02 | $1.79 | $1.83 | $1.79 | $1.82 | $1.15 | 577,240 |
| 2016-02-01 | $1.79 | $1.80 | $1.76 | $1.78 | $1.12 | 431,300 |
| 2016-01-29 | $1.75 | $1.80 | $1.75 | $1.80 | $1.13 | 929,190 |
| 2016-01-28 | $1.78 | $1.80 | $1.74 | $1.74 | $1.10 | 510,850 |
| 2016-01-27 | $1.82 | $1.82 | $1.73 | $1.79 | $1.13 | 820,470 |
| 2016-01-26 | $1.89 | $1.89 | $1.78 | $1.79 | $1.13 | 834,400 |
| 2016-01-25 | $1.90 | $1.91 | $1.88 | $1.89 | $1.19 | 415,510 |
| 2016-01-22 | $1.88 | $1.88 | $1.82 | $1.87 | $1.18 | 831,720 |
| 2016-01-21 | $1.90 | $1.91 | $1.82 | $1.83 | $1.15 | 1,619,190 |
| 2016-01-20 | $1.96 | $1.98 | $1.91 | $1.92 | $1.21 | 1,220,600 |
| 2016-01-19 | $1.91 | $1.97 | $1.89 | $1.96 | $1.24 | 1,057,150 |
| 2016-01-18 | $1.89 | $1.92 | $1.85 | $1.90 | $1.20 | 616,810 |
| 2016-01-15 | $1.95 | $1.95 | $1.87 | $1.90 | $1.20 | 852,340 |
| 2016-01-14 | $1.89 | $1.95 | $1.84 | $1.94 | $1.23 | 1,178,870 |
| 2016-01-13 | $1.96 | $2.00 | $1.90 | $1.90 | $1.20 | 1,103,600 |
| 2016-01-12 | $1.91 | $1.99 | $1.91 | $1.95 | $1.23 | 1,156,790 |
| 2016-01-11 | $2.11 | $2.11 | $1.93 | $1.93 | $1.22 | 2,151,610 |
| 2016-01-08 | $2.12 | $2.19 | $2.05 | $2.12 | $1.34 | 1,689,230 |
| 2016-01-07 | $2.18 | $2.18 | $2.06 | $2.08 | $1.31 | 479,400 |
| 2016-01-06 | $2.20 | $2.22 | $2.17 | $2.20 | $1.38 | 1,032,050 |
| 2016-01-05 | $2.09 | $2.23 | $2.09 | $2.19 | $1.38 | 2,173,700 |
| 2016-01-04 | $2.30 | $2.30 | $2.17 | $2.17 | $1.37 | 1,957,700 |
| 2016-01-01 | $2.30 | $2.30 | $2.30 | $2.30 | $1.45 | 0 |
| 2015-12-31 | $2.28 | $2.33 | $2.28 | $2.30 | $1.45 | 1,807,070 |
| 2015-12-30 | $2.24 | $2.30 | $2.24 | $2.28 | $1.44 | 2,156,720 |
| 2015-12-29 | $2.20 | $2.25 | $2.17 | $2.24 | $1.41 | 2,330,990 |
| 2015-12-28 | $2.34 | $2.44 | $2.19 | $2.20 | $1.39 | 5,250,030 |
| 2015-12-25 | $2.30 | $2.33 | $2.28 | $2.33 | $1.47 | 2,040,900 |
| 2015-12-24 | $2.29 | $2.30 | $2.26 | $2.28 | $1.44 | 1,609,900 |
| 2015-12-23 | $2.30 | $2.32 | $2.29 | $2.29 | $1.45 | 2,362,650 |
| 2015-12-22 | $2.28 | $2.30 | $2.26 | $2.30 | $1.45 | 2,513,140 |
| 2015-12-21 | $2.21 | $2.28 | $2.19 | $2.27 | $1.43 | 2,780,010 |
| 2015-12-18 | $2.22 | $2.24 | $2.20 | $2.22 | $1.40 | 1,481,610 |
| 2015-12-17 | $2.20 | $2.22 | $2.19 | $2.22 | $1.40 | 1,623,990 |
| 2015-12-16 | $2.18 | $2.19 | $2.17 | $2.18 | $1.38 | 809,750 |
| 2015-12-15 | $2.16 | $2.19 | $2.16 | $2.18 | $1.37 | 1,148,120 |
| 2015-12-14 | $2.12 | $2.15 | $2.10 | $2.15 | $1.36 | 896,290 |
| 2015-12-11 | $2.14 | $2.15 | $2.12 | $2.12 | $1.34 | 1,193,130 |
| 2015-12-10 | $2.15 | $2.18 | $2.13 | $2.15 | $1.35 | 1,134,860 |
| 2015-12-09 | $2.14 | $2.16 | $2.12 | $2.15 | $1.36 | 951,850 |
| 2015-12-08 | $2.18 | $2.18 | $2.14 | $2.15 | $1.35 | 926,820 |
| 2015-12-07 | $2.19 | $2.20 | $2.17 | $2.18 | $1.38 | 839,970 |
| 2015-12-04 | $2.21 | $2.22 | $2.18 | $2.18 | $1.38 | 960,470 |
| 2015-12-03 | $2.20 | $2.23 | $2.20 | $2.21 | $1.39 | 826,800 |
| 2015-12-02 | $2.23 | $2.23 | $2.17 | $2.21 | $1.39 | 1,630,750 |
| 2015-12-01 | $2.21 | $2.30 | $2.19 | $2.23 | $1.40 | 4,439,130 |
| 2015-11-30 | $2.12 | $2.22 | $2.02 | $2.22 | $1.40 | 2,418,400 |
| 2015-11-27 | $2.21 | $2.21 | $2.10 | $2.12 | $1.34 | 1,421,270 |
| 2015-11-26 | $2.21 | $2.22 | $2.20 | $2.21 | $1.39 | 560,980 |
| 2015-11-25 | $2.19 | $2.22 | $2.18 | $2.21 | $1.39 | 619,800 |
| 2015-11-24 | $2.20 | $2.21 | $2.18 | $2.19 | $1.38 | 813,600 |
| 2015-11-23 | $2.23 | $2.23 | $2.20 | $2.20 | $1.39 | 839,600 |
| 2015-11-20 | $2.23 | $2.25 | $2.22 | $2.23 | $1.40 | 1,433,990 |
| 2015-11-19 | $2.19 | $2.22 | $2.18 | $2.22 | $1.40 | 1,024,300 |
| 2015-11-18 | $2.21 | $2.22 | $2.19 | $2.19 | $1.38 | 878,800 |
| 2015-11-17 | $2.25 | $2.25 | $2.20 | $2.21 | $1.39 | 1,492,160 |
| 2015-11-16 | $2.22 | $2.25 | $2.18 | $2.22 | $1.40 | 1,949,260 |
| 2015-11-13 | $2.27 | $2.31 | $2.25 | $2.25 | $1.42 | 2,302,520 |
| 2015-11-12 | $2.27 | $2.29 | $2.26 | $2.27 | $1.43 | 746,000 |
| 2015-11-11 | $2.28 | $2.29 | $2.26 | $2.28 | $1.44 | 771,350 |
| 2015-11-10 | $2.28 | $2.30 | $2.27 | $2.28 | $1.44 | 1,683,730 |
| 2015-11-09 | $2.21 | $2.29 | $2.21 | $2.26 | $1.43 | 1,741,020 |
| 2015-11-06 | $2.22 | $2.25 | $2.22 | $2.24 | $1.41 | 1,006,760 |
| 2015-11-05 | $2.24 | $2.25 | $2.21 | $2.22 | $1.40 | 1,192,340 |
| 2015-11-04 | $2.16 | $2.22 | $2.16 | $2.22 | $1.40 | 1,388,430 |
| 2015-11-03 | $2.16 | $2.20 | $2.14 | $2.16 | $1.36 | 965,350 |
| 2015-11-02 | $2.18 | $2.22 | $2.15 | $2.16 | $1.36 | 1,254,140 |
| 2015-10-30 | $2.16 | $2.24 | $2.14 | $2.20 | $1.39 | 1,483,540 |
| 2015-10-29 | $2.14 | $2.17 | $2.13 | $2.16 | $1.36 | 588,940 |
| 2015-10-28 | $2.18 | $2.19 | $2.14 | $2.14 | $1.35 | 646,970 |
| 2015-10-27 | $2.15 | $2.19 | $2.12 | $2.18 | $1.38 | 1,003,810 |
| 2015-10-26 | $2.21 | $2.23 | $2.17 | $2.18 | $1.37 | 1,533,320 |
| 2015-10-23 | $2.14 | $2.21 | $2.14 | $2.18 | $1.38 | 1,927,550 |
| 2015-10-22 | $2.10 | $2.16 | $2.09 | $2.16 | $1.36 | 2,014,720 |
| 2015-10-21 | $2.22 | $2.22 | $2.06 | $2.06 | $1.30 | 1,740,330 |
| 2015-10-20 | $2.18 | $2.22 | $2.17 | $2.20 | $1.39 | 1,485,530 |
| 2015-10-19 | $2.23 | $2.27 | $2.16 | $2.19 | $1.38 | 2,534,690 |
| 2015-10-16 | $2.11 | $2.23 | $2.10 | $2.21 | $1.39 | 3,389,930 |
| 2015-10-15 | $2.05 | $2.11 | $2.05 | $2.10 | $1.33 | 1,129,000 |
| 2015-10-14 | $2.06 | $2.08 | $2.05 | $2.06 | $1.30 | 850,300 |
| 2015-10-13 | $2.04 | $2.10 | $2.04 | $2.09 | $1.32 | 1,386,920 |
| 2015-10-12 | $2.00 | $2.11 | $2.00 | $2.07 | $1.30 | 2,011,460 |
| 2015-10-09 | $1.97 | $2.00 | $1.97 | $1.99 | $1.26 | 521,260 |
| 2015-10-08 | $2.02 | $2.03 | $1.98 | $1.99 | $1.25 | 903,450 |
| 2015-10-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.23 | 0 |
| 2015-10-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.23 | 0 |
| 2015-10-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.23 | 0 |
| 2015-10-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.23 | 0 |
| 2015-10-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.23 | 0 |
| 2015-09-30 | $1.95 | $1.95 | $1.92 | $1.94 | $1.23 | 182,940 |
| 2015-09-29 | $1.94 | $1.96 | $1.92 | $1.93 | $1.22 | 374,860 |
| 2015-09-28 | $1.97 | $1.97 | $1.92 | $1.95 | $1.23 | 256,140 |
| 2015-09-25 | $1.97 | $1.98 | $1.94 | $1.95 | $1.23 | 706,520 |
| 2015-09-24 | $1.99 | $1.99 | $1.96 | $1.97 | $1.24 | 588,630 |
| 2015-09-23 | $1.96 | $1.99 | $1.95 | $1.97 | $1.24 | 790,230 |
| 2015-09-22 | $1.97 | $1.99 | $1.96 | $1.97 | $1.24 | 620,830 |
| 2015-09-21 | $1.92 | $2.00 | $1.88 | $1.97 | $1.24 | 771,840 |
| 2015-09-18 | $1.94 | $1.95 | $1.87 | $1.93 | $1.21 | 686,110 |
| 2015-09-17 | $1.93 | $1.98 | $1.89 | $1.90 | $1.20 | 920,380 |
| 2015-09-16 | $1.85 | $2.00 | $1.85 | $1.96 | $1.24 | 1,439,380 |
| 2015-09-15 | $1.87 | $1.90 | $1.83 | $1.84 | $1.16 | 765,710 |
| 2015-09-14 | $2.02 | $2.03 | $1.83 | $1.87 | $1.18 | 1,680,250 |
| 2015-09-11 | $1.95 | $2.05 | $1.94 | $2.02 | $1.27 | 1,094,870 |
| 2015-09-10 | $1.96 | $1.98 | $1.93 | $1.94 | $1.23 | 865,470 |
| 2015-09-09 | $1.95 | $2.01 | $1.94 | $1.98 | $1.25 | 1,826,240 |
| 2015-09-08 | $1.85 | $1.96 | $1.84 | $1.95 | $1.23 | 1,091,390 |
| 2015-09-07 | $1.87 | $1.93 | $1.83 | $1.85 | $1.17 | 810,850 |
| 2015-09-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.15 | 0 |
| 2015-09-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.15 | 0 |
| 2015-09-02 | $1.80 | $1.89 | $1.76 | $1.82 | $1.15 | 1,316,370 |
| 2015-09-01 | $1.90 | $1.91 | $1.81 | $1.84 | $1.16 | 1,190,400 |
Shanghai Wai Gao Qiao Free Trade Zone (900912) News Headlines
Recent Shanghai Wai Gao Qiao Free Trade Zone (900912) News
Similar Companies to Shanghai Wai Gao Qiao Free Trade Zone (900912) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |