Shanghai Jin Jiang Intl Indu Inv Company Ltd (900914) Exchange: SHG
Data as of Aug. 27, 2025
$0.57 ($0.00) 0.00%
Shanghai Jin Jiang Intl Indu Inv Company Ltd - Daily Information
Click for more stock information on Shanghai Jin Jiang Intl Indu Inv Company Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 27, 2025 |
| Open | $0.56 |
| Previous Close | $0.57 |
| High | $0.57 |
| Low | $0.56 |
| Adjusted Open | $0.56 |
| Previous Adjusted Close | $0.57 |
| Adjusted High | $0.57 |
| Adjusted Low | $0.56 |
About Shanghai Jin Jiang Intl Indu Inv Company Ltd (900914)
Shanghai Jin Jiang International Industrial Investment Co., Ltd. is principally engaged in automobile operation, automobile distribution and low-temperature logistics services. The Company operates its businesses through automobile operations, including the taxi operations, car rental, sightseeing bus operations, shuttle bus services, vehicle repair services and driver training services; automobile distribution operations, as well as low-temperature logistics operations, including low-temperature warehousing, processing, packaging and delivery of goods. The Company operates its businesses in Shanghai, China.
Invest in Shanghai Jin Jiang Intl Indu Inv Company Ltd (900914)
Historical Stock Data for Shanghai Jin Jiang Intl Indu Inv Company Ltd (900914)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 241,800 |
| 2025-08-07 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 178,000 |
| 2025-08-06 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 304,310 |
| 2025-08-05 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 382,700 |
| 2025-08-04 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 268,200 |
| 2025-08-01 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 256,060 |
| 2025-07-31 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 350,260 |
| 2025-07-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 353,400 |
| 2025-07-29 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 1,279,860 |
| 2025-07-28 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 1,105,550 |
| 2025-07-25 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 1,139,610 |
| 2025-07-24 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 722,010 |
| 2025-07-23 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 2,165,560 |
| 2025-07-22 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,080,400 |
| 2025-07-21 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 503,200 |
| 2025-07-18 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 645,700 |
| 2025-07-17 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 879,100 |
| 2025-07-16 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 489,900 |
| 2025-07-15 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 622,900 |
| 2025-07-14 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 731,400 |
| 2025-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 395,600 |
| 2025-07-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 398,430 |
| 2025-07-09 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 302,590 |
| 2025-07-08 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 246,500 |
| 2025-07-07 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 194,100 |
| 2025-07-04 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 334,500 |
| 2025-07-03 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 264,900 |
| 2025-07-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 344,290 |
| 2025-06-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 237,550 |
| 2025-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 391,800 |
| 2025-06-26 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 563,500 |
| 2025-06-25 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 1,073,830 |
| 2025-06-24 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,406,880 |
| 2025-06-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 156,900 |
| 2025-06-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 118,500 |
| 2025-06-19 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 138,100 |
| 2025-06-18 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 158,200 |
| 2025-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 246,640 |
| 2025-06-13 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 221,390 |
| 2025-06-12 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 211,700 |
| 2025-06-11 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 362,230 |
| 2025-06-10 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 350,990 |
| 2025-06-09 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 417,600 |
| 2025-06-06 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,283,670 |
| 2025-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 225,820 |
| 2025-06-04 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 442,590 |
| 2025-06-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 492,800 |
| 2025-05-30 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 1,655,290 |
| 2025-05-29 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 2,488,370 |
| 2025-05-28 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 457,600 |
| 2025-05-27 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 393,890 |
| 2025-05-26 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 1,607,190 |
| 2025-05-23 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 553,160 |
| 2025-05-22 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 418,460 |
| 2025-05-21 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 562,200 |
| 2025-05-20 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 365,300 |
| 2025-05-19 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 234,800 |
| 2025-05-16 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 290,200 |
| 2025-05-15 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 188,300 |
| 2025-05-14 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 358,580 |
| 2025-05-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 220,200 |
| 2025-05-12 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 258,500 |
| 2025-05-09 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 241,300 |
| 2025-05-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 443,770 |
| 2025-05-07 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 1,254,580 |
| 2025-05-06 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 372,380 |
| 2025-04-30 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 443,900 |
| 2025-04-29 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 280,200 |
| 2025-04-28 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 69,500 |
| 2025-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 152,700 |
| 2025-04-24 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 153,700 |
| 2025-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 138,300 |
| 2025-04-22 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 240,300 |
| 2025-04-21 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 298,200 |
| 2025-04-18 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 168,800 |
| 2025-04-17 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 168,900 |
| 2025-04-16 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 328,600 |
| 2025-04-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 131,390 |
| 2025-04-14 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 338,250 |
| 2025-04-11 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 399,500 |
| 2025-04-10 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 402,500 |
| 2025-04-09 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 682,190 |
| 2025-04-08 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 1,079,190 |
| 2025-04-07 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 1,554,760 |
| 2025-04-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 210,560 |
| 2025-04-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 235,400 |
| 2025-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 271,800 |
| 2025-03-31 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 392,510 |
| 2025-03-28 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 641,000 |
| 2025-03-27 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 1,208,630 |
| 2025-03-26 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 588,800 |
| 2025-03-25 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 599,100 |
| 2025-03-24 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 494,900 |
| 2025-03-21 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 555,400 |
| 2025-03-20 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 602,700 |
| 2025-03-19 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 429,000 |
| 2025-03-18 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 514,700 |
| 2025-03-17 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 1,230,820 |
| 2025-03-14 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 560,400 |
| 2025-03-13 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 605,810 |
| 2025-03-12 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 191,100 |
| 2025-03-11 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 331,100 |
| 2025-03-10 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 213,000 |
| 2025-03-07 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 202,690 |
| 2025-03-06 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 462,200 |
| 2025-03-05 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 179,500 |
| 2025-03-04 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 250,460 |
| 2025-03-03 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 275,400 |
| 2025-02-28 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 847,900 |
| 2025-02-27 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 610,650 |
| 2025-02-26 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 794,200 |
| 2025-02-25 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 1,464,110 |
| 2025-02-24 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 795,340 |
| 2025-02-20 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 466,260 |
| 2025-02-19 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 405,660 |
| 2025-02-18 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 581,130 |
| 2025-02-17 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 763,530 |
| 2025-02-14 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 667,100 |
| 2025-02-13 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 781,660 |
| 2025-02-12 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 1,452,060 |
| 2025-02-11 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 162,800 |
| 2025-02-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 303,210 |
| 2025-02-07 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 752,700 |
| 2025-02-06 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 305,450 |
| 2025-02-05 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 308,450 |
| 2025-01-27 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 88,000 |
| 2025-01-24 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 186,230 |
| 2025-01-23 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 228,780 |
| 2025-01-22 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 331,200 |
| 2025-01-21 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 116,530 |
| 2025-01-20 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 265,240 |
| 2025-01-17 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 234,450 |
| 2025-01-16 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 863,790 |
| 2025-01-15 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 349,300 |
| 2025-01-14 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 626,810 |
| 2025-01-13 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 380,600 |
| 2025-01-09 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 370,100 |
| 2025-01-08 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 360,200 |
| 2025-01-07 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 431,600 |
| 2025-01-06 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 348,500 |
| 2025-01-03 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 1,148,160 |
| 2025-01-02 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 644,900 |
| 2024-12-31 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 665,800 |
| 2024-12-30 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 372,870 |
| 2024-12-27 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 394,100 |
| 2024-12-26 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 459,450 |
| 2024-12-25 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 663,510 |
| 2024-12-24 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 790,250 |
| 2024-12-23 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 642,100 |
| 2024-12-20 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 477,600 |
| 2024-12-19 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 481,010 |
| 2024-12-18 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 809,210 |
| 2024-12-17 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 2,005,000 |
| 2024-12-16 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 866,400 |
| 2024-12-13 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 890,600 |
| 2024-12-12 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 914,700 |
| 2024-12-11 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 2,227,400 |
| 2024-12-10 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 1,017,300 |
| 2024-12-09 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 1,102,700 |
| 2024-12-06 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 582,000 |
| 2024-12-05 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 458,100 |
| 2024-12-04 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 396,300 |
| 2024-12-03 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 398,600 |
| 2024-12-02 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 577,300 |
| 2024-11-29 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 508,010 |
| 2024-11-28 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 375,250 |
| 2024-11-27 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 1,318,000 |
| 2024-11-26 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 1,425,130 |
| 2024-11-25 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 2,475,900 |
| 2024-11-22 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 2,723,560 |
| 2024-11-21 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 2,960,940 |
| 2024-11-20 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 3,637,040 |
| 2024-11-19 | $0.65 | $0.70 | $0.64 | $0.69 | $0.69 | 2,032,560 |
| 2024-11-18 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 2,480,400 |
| 2024-11-15 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 3,079,520 |
| 2024-11-14 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 1,438,880 |
| 2024-11-13 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 905,800 |
| 2024-11-12 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 1,830,210 |
| 2024-11-11 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 1,025,440 |
| 2024-11-08 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 729,900 |
| 2024-11-07 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 1,941,770 |
| 2024-11-06 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 1,599,150 |
| 2024-11-05 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 2,621,120 |
| 2024-11-04 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 2,659,340 |
| 2024-11-01 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 1,876,430 |
| 2024-10-31 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 3,495,390 |
| 2024-10-30 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 1,070,300 |
| 2024-10-29 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 677,350 |
| 2024-10-28 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,314,750 |
| 2024-10-25 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 712,880 |
| 2024-10-24 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 1,329,800 |
| 2024-10-23 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 768,100 |
| 2024-10-22 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 1,011,110 |
| 2024-10-21 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 1,446,070 |
| 2024-10-18 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 1,768,850 |
| 2024-10-17 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 1,209,480 |
| 2024-10-16 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 886,100 |
| 2024-10-15 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 2,274,500 |
| 2024-10-14 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 2,152,230 |
| 2024-10-11 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 1,430,930 |
| 2024-10-10 | $0.61 | $0.62 | $0.57 | $0.60 | $0.60 | 3,888,490 |
| 2024-10-09 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 5,653,930 |
| 2024-10-08 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 5,730,530 |
| 2024-09-30 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 2,726,070 |
| 2024-09-27 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 1,445,400 |
| 2024-09-26 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 1,275,520 |
| 2024-09-25 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 928,910 |
| 2024-09-24 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 1,173,100 |
| 2024-09-23 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 1,032,200 |
| 2024-09-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 874,500 |
| 2024-09-19 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 435,400 |
| 2024-09-18 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 286,000 |
| 2024-09-13 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 650,250 |
| 2024-09-12 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 414,450 |
| 2024-09-11 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 256,250 |
| 2024-09-10 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 645,000 |
| 2024-09-09 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 1,559,070 |
| 2024-09-06 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 1,894,330 |
| 2024-09-05 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 1,438,800 |
| 2024-09-04 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 304,230 |
| 2024-09-03 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 231,900 |
| 2024-09-02 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 217,700 |
| 2024-08-30 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 946,600 |
| 2024-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 240,500 |
| 2024-08-28 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 492,580 |
| 2024-08-27 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 541,620 |
| 2024-08-26 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 673,820 |
| 2024-08-23 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 895,720 |
| 2024-08-22 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 1,571,330 |
| 2024-08-21 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 2,318,150 |
| 2024-08-20 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 813,610 |
| 2024-08-19 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 306,940 |
| 2024-08-16 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 505,810 |
| 2024-08-15 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 559,810 |
| 2024-08-14 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 698,200 |
| 2024-08-13 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 369,300 |
| 2024-08-12 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 557,200 |
| 2024-08-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 668,830 |
| 2024-08-08 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 1,170,240 |
| 2024-08-07 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 798,440 |
| 2024-08-06 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 1,677,810 |
| 2024-08-05 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 1,241,600 |
| 2024-08-02 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 1,636,700 |
| 2024-08-01 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 1,683,650 |
| 2024-07-31 | $0.49 | $0.51 | $0.46 | $0.47 | $0.47 | 5,377,940 |
| 2024-07-30 | $0.46 | $0.50 | $0.45 | $0.49 | $0.49 | 3,601,250 |
| 2024-07-29 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 2,216,570 |
| 2024-07-26 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 1,295,790 |
| 2024-07-25 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 1,904,020 |
| 2024-07-24 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 1,937,040 |
| 2024-07-23 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 2,251,260 |
| 2024-07-22 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 1,912,960 |
| 2024-07-19 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 2,731,850 |
| 2024-07-18 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 1,813,600 |
| 2024-07-17 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 2,641,830 |
| 2024-07-16 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 2,342,450 |
| 2024-07-15 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 1,457,240 |
| 2024-07-12 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 2,045,100 |
| 2024-07-11 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 2,089,280 |
| 2024-07-10 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 2,143,650 |
| 2024-07-09 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 871,560 |
| 2024-07-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 73,000 |
| 2024-07-05 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 427,640 |
| 2024-07-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 58,600 |
| 2024-07-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 140,500 |
| 2024-07-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 105,000 |
| 2024-07-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 51,290 |
| 2024-06-28 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 81,200 |
| 2024-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 103,660 |
| 2024-06-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 74,030 |
| 2024-06-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 66,800 |
| 2024-06-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 89,900 |
| 2024-06-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 114,910 |
| 2024-06-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 202,340 |
| 2024-06-19 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 101,810 |
| 2024-06-18 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 104,450 |
| 2024-06-17 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 224,050 |
| 2024-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 73,240 |
| 2024-06-13 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 74,200 |
| 2024-06-12 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 316,200 |
| 2024-06-11 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 119,900 |
| 2024-06-07 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 534,400 |
| 2024-06-06 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 1,206,970 |
| 2024-06-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 660,520 |
| 2024-06-04 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 263,200 |
| 2024-06-03 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 554,500 |
| 2024-05-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 53,200 |
| 2024-05-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 45,900 |
| 2024-05-29 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 30,000 |
| 2024-05-28 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 65,590 |
| 2024-05-27 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 153,700 |
| 2024-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 84,900 |
| 2024-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 58,630 |
| 2024-05-22 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 61,180 |
| 2024-05-21 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 49,600 |
| 2024-05-20 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 182,800 |
| 2024-05-17 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 301,140 |
| 2024-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 101,000 |
| 2024-05-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 80,460 |
| 2024-05-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 135,900 |
| 2024-05-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 43,000 |
| 2024-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 111,670 |
| 2024-05-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 137,600 |
| 2024-05-08 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 123,170 |
| 2024-05-07 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 118,400 |
| 2024-05-06 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 139,080 |
| 2024-04-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 81,100 |
| 2024-04-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 165,390 |
| 2024-04-26 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 129,200 |
| 2024-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15,900 |
| 2024-04-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 62,400 |
| 2024-04-23 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 83,900 |
| 2024-04-22 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 106,000 |
| 2024-04-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 91,200 |
| 2024-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 73,200 |
| 2024-04-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 144,530 |
| 2024-04-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 249,720 |
| 2024-04-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 314,420 |
| 2024-04-12 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 81,700 |
| 2024-04-11 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 101,500 |
| 2024-04-10 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 128,800 |
| 2024-04-09 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 270,230 |
| 2024-04-08 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 582,600 |
| 2024-04-03 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 145,200 |
| 2024-04-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 90,800 |
| 2024-04-01 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 655,080 |
| 2024-03-29 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 61,000 |
| 2024-03-28 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 46,150 |
| 2024-03-27 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 79,800 |
| 2024-03-26 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 121,500 |
| 2024-03-25 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 58,900 |
| 2024-03-22 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 162,340 |
| 2024-03-21 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 175,000 |
| 2024-03-20 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 79,700 |
| 2024-03-19 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 102,100 |
| 2024-03-18 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 258,800 |
| 2024-03-15 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 133,770 |
| 2024-03-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 109,300 |
| 2024-03-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 92,900 |
| 2024-03-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 137,800 |
| 2024-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 205,520 |
| 2024-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 290,990 |
| 2024-03-07 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 245,170 |
| 2024-03-06 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 412,000 |
| 2024-03-05 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 225,500 |
| 2024-03-04 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 248,300 |
| 2024-03-01 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 123,400 |
| 2022-12-14 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 468,330 |
| 2022-12-13 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 876,230 |
| 2022-12-12 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 337,430 |
| 2022-12-09 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 316,320 |
| 2022-12-08 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 284,300 |
| 2022-12-07 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 508,600 |
| 2022-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 407,020 |
| 2022-12-05 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 330,890 |
| 2022-12-01 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 203,300 |
| 2022-11-30 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 227,010 |
| 2022-11-29 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 467,500 |
| 2022-11-28 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 143,900 |
| 2022-11-25 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 173,100 |
| 2022-11-24 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 237,610 |
| 2022-11-23 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 280,300 |
| 2022-11-22 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 355,900 |
| 2022-11-21 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 480,910 |
| 2022-11-18 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 686,210 |
| 2022-11-17 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 1,244,360 |
| 2022-11-16 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 819,990 |
| 2022-11-15 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 282,700 |
| 2022-11-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 247,010 |
| 2022-11-11 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 465,550 |
| 2022-11-10 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 220,800 |
| 2022-11-09 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 268,700 |
| 2022-11-08 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 180,650 |
| 2022-11-07 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 415,740 |
| 2022-11-04 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 428,060 |
| 2022-11-03 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 349,360 |
| 2022-11-02 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 599,150 |
| 2022-11-01 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 837,280 |
| 2022-10-31 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 273,950 |
| 2022-10-28 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 237,270 |
| 2022-10-27 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 204,930 |
| 2022-10-26 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 479,940 |
| 2022-10-25 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 235,750 |
| 2022-10-24 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 433,310 |
| 2022-10-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 211,840 |
| 2022-10-20 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 118,380 |
| 2022-10-19 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 94,210 |
| 2022-10-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 177,710 |
| 2022-10-17 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 296,500 |
| 2022-10-14 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 391,700 |
| 2022-10-13 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 205,950 |
| 2022-10-12 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 353,430 |
| 2022-10-11 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 227,300 |
| 2022-10-10 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 205,030 |
| 2022-09-30 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 174,540 |
| 2022-09-29 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 222,340 |
| 2022-09-28 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 486,680 |
| 2022-09-27 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 454,870 |
| 2022-09-26 | $0.67 | $0.67 | $0.60 | $0.61 | $0.61 | 1,298,370 |
| 2022-09-23 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 273,400 |
| 2022-09-22 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 113,800 |
| 2022-09-21 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 99,870 |
| 2022-09-20 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 103,170 |
| 2022-09-19 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 152,600 |
| 2022-09-16 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 397,300 |
| 2022-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 319,550 |
| 2022-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 256,670 |
| 2022-09-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 181,500 |
| 2022-09-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-09 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 302,100 |
| 2022-09-08 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 130,200 |
| 2022-09-07 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 113,800 |
| 2022-09-06 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 179,760 |
| 2022-09-05 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 145,470 |
| 2022-09-02 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 201,300 |
| 2022-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 155,500 |
| 2022-08-31 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 505,690 |
| 2022-08-30 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 294,200 |
| 2022-08-29 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 271,900 |
| 2022-08-26 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 938,720 |
| 2022-08-25 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 432,500 |
| 2022-08-24 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 665,800 |
| 2022-08-23 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 589,300 |
| 2022-08-22 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 220,000 |
| 2022-08-19 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 316,500 |
| 2022-08-18 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 107,000 |
| 2022-08-17 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 298,510 |
| 2022-08-16 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 199,300 |
| 2022-08-15 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 260,500 |
| 2022-08-12 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 391,010 |
| 2022-08-11 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 864,630 |
| 2022-08-10 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 143,900 |
| 2022-08-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 193,700 |
| 2022-08-08 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 266,540 |
| 2022-08-05 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 127,220 |
| 2022-08-04 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 224,500 |
| 2022-08-03 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 308,700 |
| 2022-08-02 | $0.71 | $0.71 | $0.68 | $0.69 | $0.68 | 909,650 |
| 2022-08-01 | $0.70 | $0.71 | $0.70 | $0.71 | $0.69 | 483,280 |
| 2022-07-29 | $0.71 | $0.72 | $0.70 | $0.70 | $0.69 | 782,800 |
| 2022-07-28 | $0.72 | $0.72 | $0.71 | $0.71 | $0.70 | 429,000 |
| 2022-07-27 | $0.72 | $0.72 | $0.71 | $0.71 | $0.70 | 275,800 |
| 2022-07-26 | $0.71 | $0.72 | $0.71 | $0.71 | $0.70 | 246,800 |
| 2022-07-25 | $0.70 | $0.72 | $0.70 | $0.71 | $0.70 | 293,670 |
| 2022-07-22 | $0.70 | $0.71 | $0.70 | $0.71 | $0.70 | 480,000 |
| 2022-07-21 | $0.69 | $0.70 | $0.69 | $0.70 | $0.69 | 186,600 |
| 2022-07-20 | $0.69 | $0.70 | $0.69 | $0.70 | $0.69 | 210,200 |
| 2022-07-19 | $0.69 | $0.70 | $0.68 | $0.70 | $0.68 | 423,810 |
| 2022-07-18 | $0.68 | $0.69 | $0.67 | $0.69 | $0.68 | 380,450 |
| 2022-07-15 | $0.70 | $0.71 | $0.67 | $0.68 | $0.67 | 1,068,300 |
| 2022-07-14 | $0.71 | $0.71 | $0.70 | $0.70 | $0.69 | 484,000 |
| 2022-07-13 | $0.71 | $0.71 | $0.70 | $0.71 | $0.70 | 260,600 |
| 2022-07-12 | $0.71 | $0.71 | $0.70 | $0.71 | $0.70 | 361,960 |
| 2022-07-11 | $0.71 | $0.72 | $0.71 | $0.71 | $0.70 | 165,800 |
| 2022-07-08 | $0.73 | $0.73 | $0.70 | $0.71 | $0.70 | 466,800 |
| 2022-07-07 | $0.71 | $0.72 | $0.71 | $0.72 | $0.71 | 512,100 |
| 2022-07-06 | $0.71 | $0.72 | $0.70 | $0.71 | $0.70 | 530,300 |
| 2022-07-05 | $0.74 | $0.74 | $0.71 | $0.71 | $0.70 | 1,465,500 |
| 2022-07-04 | $0.75 | $0.75 | $0.73 | $0.74 | $0.73 | 627,760 |
| 2022-07-01 | $0.76 | $0.76 | $0.74 | $0.75 | $0.74 | 749,900 |
| 2022-06-30 | $0.74 | $0.76 | $0.74 | $0.76 | $0.75 | 1,458,010 |
| 2022-06-29 | $0.73 | $0.75 | $0.73 | $0.74 | $0.73 | 787,700 |
| 2022-06-28 | $0.74 | $0.74 | $0.73 | $0.73 | $0.72 | 395,310 |
| 2022-06-27 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 564,000 |
| 2022-06-24 | $0.73 | $0.74 | $0.72 | $0.74 | $0.73 | 435,170 |
| 2022-06-23 | $0.74 | $0.74 | $0.72 | $0.73 | $0.72 | 699,800 |
| 2022-06-22 | $0.73 | $0.74 | $0.72 | $0.73 | $0.72 | 547,900 |
| 2022-06-21 | $0.73 | $0.73 | $0.72 | $0.73 | $0.72 | 562,400 |
| 2022-06-20 | $0.74 | $0.74 | $0.72 | $0.73 | $0.72 | 1,071,300 |
| 2022-06-17 | $0.75 | $0.75 | $0.74 | $0.74 | $0.73 | 1,038,790 |
| 2022-06-16 | $0.76 | $0.77 | $0.74 | $0.76 | $0.74 | 1,448,890 |
| 2022-06-15 | $0.76 | $0.76 | $0.74 | $0.75 | $0.74 | 976,310 |
| 2022-06-14 | $0.75 | $0.77 | $0.73 | $0.76 | $0.75 | 1,919,870 |
| 2022-06-13 | $0.71 | $0.75 | $0.71 | $0.75 | $0.74 | 2,209,160 |
| 2022-06-10 | $0.70 | $0.72 | $0.70 | $0.72 | $0.71 | 1,118,140 |
| 2022-06-09 | $0.73 | $0.73 | $0.70 | $0.70 | $0.69 | 1,735,240 |
| 2022-06-08 | $0.75 | $0.75 | $0.72 | $0.73 | $0.71 | 1,778,590 |
| 2022-06-07 | $0.73 | $0.76 | $0.71 | $0.75 | $0.74 | 2,378,270 |
| 2022-06-06 | $0.70 | $0.74 | $0.70 | $0.73 | $0.72 | 1,713,470 |
| 2022-06-02 | $0.68 | $0.71 | $0.68 | $0.70 | $0.69 | 1,536,210 |
| 2022-06-01 | $0.67 | $0.68 | $0.67 | $0.68 | $0.67 | 621,460 |
| 2022-05-31 | $0.68 | $0.68 | $0.67 | $0.68 | $0.67 | 548,280 |
| 2022-05-30 | $0.66 | $0.68 | $0.66 | $0.68 | $0.67 | 982,870 |
| 2022-05-27 | $0.66 | $0.66 | $0.65 | $0.66 | $0.65 | 755,740 |
| 2022-05-26 | $0.65 | $0.66 | $0.65 | $0.65 | $0.64 | 551,100 |
| 2022-05-25 | $0.64 | $0.65 | $0.64 | $0.65 | $0.64 | 785,980 |
| 2022-05-24 | $0.65 | $0.65 | $0.64 | $0.64 | $0.63 | 535,800 |
| 2022-05-23 | $0.65 | $0.66 | $0.65 | $0.65 | $0.64 | 825,760 |
| 2022-05-20 | $0.64 | $0.65 | $0.64 | $0.65 | $0.64 | 1,278,630 |
| 2022-05-19 | $0.63 | $0.64 | $0.63 | $0.64 | $0.63 | 615,180 |
| 2022-05-18 | $0.63 | $0.64 | $0.63 | $0.64 | $0.63 | 401,200 |
| 2022-05-17 | $0.63 | $0.64 | $0.63 | $0.63 | $0.62 | 727,770 |
| 2022-05-16 | $0.64 | $0.65 | $0.63 | $0.63 | $0.62 | 540,890 |
| 2022-05-13 | $0.63 | $0.64 | $0.63 | $0.64 | $0.63 | 978,990 |
| 2022-05-12 | $0.63 | $0.63 | $0.62 | $0.63 | $0.62 | 601,500 |
| 2022-05-11 | $0.63 | $0.63 | $0.62 | $0.63 | $0.62 | 659,790 |
| 2022-05-10 | $0.63 | $0.63 | $0.62 | $0.63 | $0.62 | 939,900 |
| 2022-05-09 | $0.62 | $0.64 | $0.62 | $0.63 | $0.62 | 1,480,380 |
| 2022-05-06 | $0.63 | $0.64 | $0.62 | $0.62 | $0.61 | 2,052,740 |
| 2022-05-05 | $0.59 | $0.64 | $0.59 | $0.63 | $0.62 | 3,946,680 |
| 2022-05-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2022-05-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2022-04-29 | $0.57 | $0.58 | $0.56 | $0.58 | $0.57 | 353,310 |
| 2022-04-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 89,200 |
| 2022-04-27 | $0.56 | $0.58 | $0.56 | $0.57 | $0.56 | 106,900 |
| 2022-04-26 | $0.58 | $0.58 | $0.57 | $0.57 | $0.56 | 132,800 |
| 2022-04-25 | $0.58 | $0.58 | $0.57 | $0.57 | $0.56 | 243,920 |
| 2022-04-22 | $0.59 | $0.60 | $0.58 | $0.58 | $0.57 | 150,910 |
| 2022-04-21 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 225,230 |
| 2022-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 136,400 |
| 2022-04-19 | $0.60 | $0.61 | $0.59 | $0.60 | $0.59 | 360,830 |
| 2022-04-18 | $0.60 | $0.60 | $0.59 | $0.59 | $0.58 | 57,600 |
| 2022-04-15 | $0.60 | $0.60 | $0.59 | $0.59 | $0.58 | 338,000 |
| 2022-04-14 | $0.59 | $0.60 | $0.59 | $0.60 | $0.59 | 293,680 |
| 2022-04-13 | $0.60 | $0.60 | $0.59 | $0.60 | $0.59 | 402,210 |
| 2022-04-12 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 143,800 |
| 2022-04-11 | $0.59 | $0.60 | $0.58 | $0.59 | $0.58 | 462,400 |
| 2022-04-08 | $0.60 | $0.60 | $0.59 | $0.60 | $0.59 | 226,700 |
| 2022-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 103,700 |
| 2022-04-06 | $0.59 | $0.60 | $0.59 | $0.60 | $0.59 | 487,300 |
| 2022-04-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2022-04-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2022-04-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 161,600 |
| 2022-03-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 124,700 |
| 2022-03-30 | $0.59 | $0.60 | $0.58 | $0.59 | $0.58 | 320,130 |
| 2022-03-29 | $0.60 | $0.60 | $0.58 | $0.60 | $0.59 | 322,220 |
| 2022-03-28 | $0.60 | $0.60 | $0.59 | $0.59 | $0.58 | 353,690 |
| 2022-03-25 | $0.60 | $0.61 | $0.60 | $0.60 | $0.59 | 182,740 |
| 2022-03-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 98,000 |
| 2022-03-23 | $0.60 | $0.61 | $0.60 | $0.60 | $0.59 | 83,220 |
| 2022-03-22 | $0.60 | $0.61 | $0.60 | $0.61 | $0.60 | 99,900 |
| 2022-03-21 | $0.60 | $0.61 | $0.60 | $0.61 | $0.60 | 110,870 |
| 2022-03-18 | $0.61 | $0.62 | $0.60 | $0.60 | $0.59 | 274,240 |
| 2022-03-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 242,710 |
| 2022-03-16 | $0.59 | $0.60 | $0.59 | $0.60 | $0.59 | 210,690 |
| 2022-03-15 | $0.59 | $0.60 | $0.59 | $0.59 | $0.58 | 230,000 |
| 2022-03-14 | $0.60 | $0.61 | $0.60 | $0.61 | $0.60 | 95,140 |
| 2022-03-11 | $0.60 | $0.61 | $0.60 | $0.61 | $0.60 | 99,360 |
| 2022-03-10 | $0.60 | $0.61 | $0.60 | $0.60 | $0.59 | 148,450 |
| 2022-03-09 | $0.60 | $0.60 | $0.59 | $0.59 | $0.58 | 134,220 |
| 2022-03-08 | $0.61 | $0.61 | $0.60 | $0.60 | $0.59 | 241,260 |
| 2022-03-07 | $0.61 | $0.62 | $0.61 | $0.61 | $0.60 | 119,300 |
| 2022-03-04 | $0.61 | $0.62 | $0.61 | $0.61 | $0.60 | 124,270 |
| 2022-03-03 | $0.61 | $0.62 | $0.61 | $0.62 | $0.61 | 49,950 |
| 2022-03-02 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 158,140 |
| 2022-03-01 | $0.61 | $0.62 | $0.61 | $0.62 | $0.61 | 137,520 |
| 2022-02-28 | $0.62 | $0.62 | $0.61 | $0.62 | $0.61 | 104,300 |
| 2022-02-25 | $0.62 | $0.63 | $0.62 | $0.62 | $0.61 | 180,200 |
| 2022-02-24 | $0.63 | $0.63 | $0.62 | $0.62 | $0.61 | 228,110 |
| 2022-02-23 | $0.62 | $0.63 | $0.62 | $0.63 | $0.62 | 143,200 |
| 2022-02-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 111,500 |
| 2022-02-21 | $0.62 | $0.63 | $0.62 | $0.62 | $0.61 | 211,250 |
| 2022-02-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 53,800 |
| 2022-02-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 145,600 |
| 2022-02-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 295,540 |
| 2022-02-15 | $0.61 | $0.62 | $0.61 | $0.62 | $0.61 | 59,400 |
| 2022-02-14 | $0.62 | $0.62 | $0.61 | $0.61 | $0.60 | 342,200 |
| 2022-02-11 | $0.62 | $0.62 | $0.61 | $0.62 | $0.61 | 98,350 |
| 2022-02-10 | $0.62 | $0.62 | $0.61 | $0.62 | $0.61 | 197,130 |
| 2022-02-09 | $0.61 | $0.62 | $0.61 | $0.62 | $0.61 | 90,900 |
| 2022-02-08 | $0.61 | $0.62 | $0.61 | $0.62 | $0.61 | 157,440 |
| 2022-02-07 | $0.62 | $0.62 | $0.60 | $0.62 | $0.61 | 151,900 |
| 2022-02-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 0 |
| 2022-02-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 0 |
| 2022-02-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 0 |
| 2022-02-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 0 |
| 2022-01-28 | $0.61 | $0.62 | $0.61 | $0.62 | $0.61 | 73,150 |
| 2022-01-27 | $0.61 | $0.62 | $0.61 | $0.61 | $0.60 | 107,600 |
| 2022-01-26 | $0.61 | $0.62 | $0.61 | $0.62 | $0.61 | 154,900 |
| 2022-01-25 | $0.62 | $0.63 | $0.61 | $0.61 | $0.60 | 278,000 |
| 2022-01-24 | $0.62 | $0.63 | $0.62 | $0.62 | $0.61 | 66,700 |
| 2022-01-21 | $0.62 | $0.63 | $0.62 | $0.63 | $0.62 | 178,300 |
| 2022-01-20 | $0.62 | $0.63 | $0.62 | $0.62 | $0.61 | 211,800 |
| 2022-01-19 | $0.62 | $0.63 | $0.62 | $0.62 | $0.61 | 173,700 |
| 2022-01-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 177,400 |
| 2022-01-17 | $0.63 | $0.64 | $0.61 | $0.62 | $0.61 | 439,160 |
| 2022-01-14 | $0.63 | $0.64 | $0.63 | $0.63 | $0.62 | 178,650 |
| 2022-01-13 | $0.63 | $0.64 | $0.63 | $0.63 | $0.62 | 748,630 |
| 2022-01-12 | $0.61 | $0.64 | $0.61 | $0.63 | $0.62 | 1,145,310 |
| 2022-01-11 | $0.62 | $0.62 | $0.61 | $0.61 | $0.60 | 215,000 |
| 2022-01-10 | $0.61 | $0.62 | $0.61 | $0.62 | $0.61 | 291,770 |
| 2022-01-07 | $0.61 | $0.62 | $0.61 | $0.62 | $0.61 | 537,460 |
| 2022-01-06 | $0.60 | $0.62 | $0.60 | $0.61 | $0.60 | 372,750 |
| 2022-01-05 | $0.61 | $0.61 | $0.60 | $0.61 | $0.60 | 514,130 |
| 2022-01-04 | $0.60 | $0.61 | $0.60 | $0.61 | $0.60 | 405,520 |
| 2022-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2021-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 165,620 |
| 2021-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 94,000 |
| 2021-12-29 | $0.60 | $0.60 | $0.59 | $0.60 | $0.59 | 152,600 |
| 2021-12-28 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 200,000 |
| 2021-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 148,100 |
| 2021-12-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 71,800 |
| 2021-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 315,900 |
| 2021-12-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 192,500 |
| 2021-12-21 | $0.60 | $0.60 | $0.59 | $0.60 | $0.59 | 247,730 |
| 2021-12-20 | $0.59 | $0.60 | $0.59 | $0.60 | $0.59 | 273,110 |
| 2021-12-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 245,480 |
| 2021-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 286,540 |
| 2021-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 246,400 |
| 2021-12-14 | $0.59 | $0.59 | $0.58 | $0.59 | $0.58 | 368,940 |
| 2021-12-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.58 | 272,190 |
| 2021-12-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 104,090 |
| 2021-12-09 | $0.59 | $0.59 | $0.58 | $0.58 | $0.57 | 215,600 |
| 2021-12-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 189,500 |
| 2021-12-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 148,820 |
| 2021-12-06 | $0.58 | $0.58 | $0.57 | $0.58 | $0.57 | 309,810 |
| 2021-12-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 256,140 |
| 2021-12-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 875,690 |
| 2021-12-01 | $0.57 | $0.57 | $0.56 | $0.57 | $0.56 | 1,339,150 |
| 2021-11-30 | $0.60 | $0.61 | $0.56 | $0.56 | $0.55 | 4,282,690 |
| 2021-11-29 | $0.60 | $0.61 | $0.60 | $0.60 | $0.59 | 1,356,200 |
| 2021-11-26 | $0.62 | $0.63 | $0.62 | $0.62 | $0.61 | 399,100 |
| 2021-11-25 | $0.64 | $0.64 | $0.62 | $0.62 | $0.61 | 821,500 |
| 2021-11-24 | $0.64 | $0.64 | $0.63 | $0.63 | $0.62 | 372,180 |
| 2021-11-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 132,600 |
| 2021-11-22 | $0.64 | $0.65 | $0.64 | $0.64 | $0.63 | 374,970 |
| 2021-11-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 439,700 |
| 2021-11-18 | $0.65 | $0.65 | $0.64 | $0.65 | $0.64 | 369,890 |
| 2021-11-17 | $0.65 | $0.65 | $0.64 | $0.65 | $0.64 | 257,330 |
| 2021-11-16 | $0.64 | $0.65 | $0.64 | $0.65 | $0.64 | 84,010 |
| 2021-11-15 | $0.64 | $0.65 | $0.64 | $0.65 | $0.64 | 136,250 |
| 2021-11-12 | $0.64 | $0.65 | $0.64 | $0.64 | $0.63 | 98,250 |
| 2021-11-11 | $0.64 | $0.65 | $0.64 | $0.65 | $0.64 | 112,570 |
| 2021-11-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 66,320 |
| 2021-11-09 | $0.64 | $0.65 | $0.64 | $0.64 | $0.63 | 32,880 |
| 2021-11-08 | $0.65 | $0.65 | $0.64 | $0.64 | $0.63 | 101,460 |
| 2021-11-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 67,950 |
| 2021-11-04 | $0.65 | $0.66 | $0.65 | $0.66 | $0.65 | 63,800 |
| 2021-11-03 | $0.66 | $0.66 | $0.65 | $0.66 | $0.65 | 48,000 |
| 2021-11-02 | $0.66 | $0.66 | $0.65 | $0.66 | $0.65 | 69,530 |
| 2021-11-01 | $0.65 | $0.66 | $0.65 | $0.66 | $0.65 | 32,500 |
| 2021-10-29 | $0.66 | $0.66 | $0.65 | $0.66 | $0.65 | 62,600 |
| 2021-10-28 | $0.66 | $0.67 | $0.66 | $0.66 | $0.65 | 129,600 |
| 2021-10-27 | $0.66 | $0.67 | $0.66 | $0.66 | $0.65 | 31,100 |
| 2021-10-26 | $0.66 | $0.67 | $0.65 | $0.67 | $0.66 | 369,200 |
| 2021-10-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 114,200 |
| 2021-10-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 26,000 |
| 2021-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 112,360 |
| 2021-10-20 | $0.66 | $0.66 | $0.65 | $0.66 | $0.65 | 86,900 |
| 2021-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 59,830 |
| 2021-10-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 92,000 |
| 2021-10-15 | $0.67 | $0.67 | $0.66 | $0.66 | $0.65 | 55,410 |
| 2021-10-14 | $0.66 | $0.67 | $0.66 | $0.66 | $0.65 | 84,500 |
| 2021-10-13 | $0.66 | $0.67 | $0.66 | $0.66 | $0.65 | 84,500 |
| 2021-10-12 | $0.67 | $0.67 | $0.66 | $0.66 | $0.65 | 130,720 |
| 2021-10-11 | $0.67 | $0.67 | $0.66 | $0.67 | $0.66 | 141,980 |
| 2021-10-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 123,500 |
| 2021-10-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 0 |
| 2021-10-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 0 |
| 2021-09-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 110,700 |
| 2021-09-29 | $0.68 | $0.68 | $0.66 | $0.66 | $0.65 | 197,600 |
| 2021-09-28 | $0.67 | $0.68 | $0.67 | $0.68 | $0.67 | 49,100 |
| 2021-09-27 | $0.68 | $0.69 | $0.68 | $0.68 | $0.67 | 120,200 |
| 2021-09-24 | $0.68 | $0.69 | $0.68 | $0.68 | $0.67 | 63,500 |
| 2021-09-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 70,850 |
| 2021-09-22 | $0.69 | $0.69 | $0.68 | $0.69 | $0.68 | 104,400 |
| 2021-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 0 |
| 2021-09-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 0 |
| 2021-09-17 | $0.68 | $0.69 | $0.68 | $0.69 | $0.68 | 538,330 |
| 2021-09-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 179,600 |
| 2021-09-15 | $0.68 | $0.69 | $0.68 | $0.68 | $0.67 | 83,130 |
| 2021-09-14 | $0.69 | $0.69 | $0.68 | $0.69 | $0.68 | 240,800 |
| 2021-09-13 | $0.69 | $0.69 | $0.68 | $0.69 | $0.68 | 274,380 |
| 2021-09-10 | $0.69 | $0.69 | $0.68 | $0.69 | $0.68 | 289,500 |
| 2021-09-09 | $0.68 | $0.69 | $0.68 | $0.69 | $0.68 | 152,900 |
| 2021-09-08 | $0.69 | $0.69 | $0.68 | $0.68 | $0.67 | 1,190,010 |
| 2021-09-07 | $0.69 | $0.69 | $0.68 | $0.68 | $0.67 | 1,289,160 |
| 2021-09-06 | $0.70 | $0.70 | $0.68 | $0.69 | $0.68 | 194,400 |
| 2021-09-03 | $0.69 | $0.70 | $0.69 | $0.70 | $0.68 | 167,200 |
| 2021-09-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 157,310 |
| 2021-09-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 117,670 |
| 2021-08-31 | $0.69 | $0.70 | $0.68 | $0.70 | $0.69 | 319,130 |
| 2021-08-30 | $0.69 | $0.70 | $0.69 | $0.69 | $0.68 | 120,900 |
| 2021-08-27 | $0.70 | $0.70 | $0.69 | $0.69 | $0.68 | 39,100 |
| 2021-08-26 | $0.69 | $0.70 | $0.69 | $0.69 | $0.68 | 77,300 |
| 2021-08-25 | $0.70 | $0.70 | $0.69 | $0.69 | $0.68 | 75,670 |
| 2021-08-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.68 | 159,000 |
| 2021-08-23 | $0.69 | $0.70 | $0.69 | $0.69 | $0.68 | 118,500 |
| 2021-08-20 | $0.70 | $0.70 | $0.69 | $0.69 | $0.68 | 113,700 |
| 2021-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 84,500 |
| 2021-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 41,100 |
| 2021-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 139,500 |
| 2021-08-16 | $0.70 | $0.71 | $0.70 | $0.70 | $0.69 | 275,200 |
| 2021-08-13 | $0.71 | $0.71 | $0.70 | $0.70 | $0.69 | 299,800 |
| 2021-08-12 | $0.70 | $0.71 | $0.70 | $0.71 | $0.69 | 71,500 |
| 2021-08-11 | $0.71 | $0.71 | $0.70 | $0.70 | $0.69 | 222,600 |
| 2021-08-10 | $0.71 | $0.71 | $0.70 | $0.71 | $0.69 | 144,890 |
| 2021-08-09 | $0.70 | $0.71 | $0.70 | $0.70 | $0.69 | 39,900 |
| 2021-08-06 | $0.71 | $0.71 | $0.70 | $0.70 | $0.69 | 91,200 |
| 2021-08-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | 55,000 |
| 2021-08-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | 45,840 |
| 2021-08-03 | $0.72 | $0.72 | $0.71 | $0.71 | $0.70 | 61,600 |
| 2021-08-02 | $0.71 | $0.72 | $0.71 | $0.72 | $0.70 | 113,140 |
| 2021-07-30 | $0.73 | $0.73 | $0.72 | $0.73 | $0.70 | 54,000 |
| 2021-07-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 57,530 |
| 2021-07-28 | $0.72 | $0.73 | $0.72 | $0.73 | $0.70 | 116,000 |
| 2021-07-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 75,600 |
| 2021-07-26 | $0.74 | $0.74 | $0.73 | $0.73 | $0.70 | 109,000 |
| 2021-07-23 | $0.73 | $0.74 | $0.73 | $0.73 | $0.70 | 33,400 |
| 2021-07-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 84,100 |
| 2021-07-21 | $0.73 | $0.74 | $0.73 | $0.73 | $0.70 | 65,300 |
| 2021-07-20 | $0.73 | $0.74 | $0.72 | $0.73 | $0.70 | 57,700 |
| 2021-07-19 | $0.74 | $0.74 | $0.73 | $0.73 | $0.70 | 94,210 |
| 2021-07-16 | $0.74 | $0.75 | $0.73 | $0.74 | $0.71 | 190,560 |
| 2021-07-15 | $0.74 | $0.75 | $0.73 | $0.74 | $0.71 | 182,600 |
| 2021-07-14 | $0.75 | $0.75 | $0.74 | $0.75 | $0.71 | 113,700 |
| 2021-07-13 | $0.75 | $0.75 | $0.74 | $0.74 | $0.71 | 93,200 |
| 2021-07-12 | $0.75 | $0.75 | $0.74 | $0.75 | $0.72 | 278,350 |
| 2021-07-09 | $0.74 | $0.75 | $0.73 | $0.74 | $0.71 | 166,300 |
| 2021-07-08 | $0.75 | $0.75 | $0.74 | $0.74 | $0.71 | 154,100 |
| 2021-07-07 | $0.74 | $0.75 | $0.73 | $0.74 | $0.71 | 268,290 |
| 2021-07-06 | $0.73 | $0.74 | $0.73 | $0.74 | $0.70 | 199,550 |
| 2021-07-05 | $0.74 | $0.74 | $0.72 | $0.73 | $0.70 | 229,500 |
| 2021-07-02 | $0.72 | $0.73 | $0.72 | $0.73 | $0.70 | 66,400 |
| 2021-07-01 | $0.72 | $0.73 | $0.72 | $0.73 | $0.70 | 45,040 |
| 2021-06-30 | $0.73 | $0.73 | $0.72 | $0.72 | $0.69 | 76,380 |
| 2021-06-29 | $0.72 | $0.73 | $0.72 | $0.73 | $0.70 | 115,400 |
| 2021-06-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.69 | 55,400 |
| 2021-06-25 | $0.73 | $0.73 | $0.72 | $0.73 | $0.70 | 130,910 |
| 2021-06-24 | $0.72 | $0.73 | $0.72 | $0.73 | $0.70 | 43,700 |
| 2021-06-23 | $0.72 | $0.73 | $0.72 | $0.72 | $0.69 | 32,800 |
| 2021-06-22 | $0.73 | $0.73 | $0.72 | $0.72 | $0.69 | 38,700 |
| 2021-06-21 | $0.72 | $0.73 | $0.72 | $0.72 | $0.69 | 109,000 |
| 2021-06-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.69 | 27,800 |
| 2021-06-17 | $0.71 | $0.72 | $0.71 | $0.72 | $0.69 | 162,300 |
| 2021-06-16 | $0.72 | $0.72 | $0.71 | $0.71 | $0.68 | 53,100 |
| 2021-06-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.69 | 45,090 |
| 2021-06-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.69 | 0 |
| 2021-06-11 | $0.72 | $0.73 | $0.72 | $0.72 | $0.69 | 186,400 |
| 2021-06-10 | $0.73 | $0.73 | $0.72 | $0.73 | $0.70 | 52,300 |
| 2021-06-09 | $0.71 | $0.73 | $0.71 | $0.72 | $0.69 | 132,500 |
| 2021-06-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.69 | 114,200 |
| 2021-06-07 | $0.71 | $0.72 | $0.71 | $0.72 | $0.69 | 81,400 |
| 2021-06-04 | $0.72 | $0.72 | $0.71 | $0.72 | $0.69 | 114,000 |
| 2021-06-03 | $0.71 | $0.73 | $0.71 | $0.72 | $0.69 | 323,720 |
| 2021-06-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 263,390 |
| 2021-06-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 120,600 |
| 2021-05-31 | $0.70 | $0.71 | $0.70 | $0.71 | $0.68 | 55,090 |
| 2021-05-28 | $0.70 | $0.71 | $0.70 | $0.71 | $0.68 | 50,710 |
| 2021-05-27 | $0.71 | $0.71 | $0.70 | $0.71 | $0.68 | 269,900 |
| 2021-05-26 | $0.71 | $0.71 | $0.70 | $0.70 | $0.67 | 160,000 |
| 2021-05-25 | $0.70 | $0.71 | $0.70 | $0.71 | $0.68 | 49,130 |
| 2021-05-24 | $0.70 | $0.71 | $0.70 | $0.70 | $0.67 | 121,900 |
| 2021-05-21 | $0.70 | $0.71 | $0.70 | $0.70 | $0.67 | 182,000 |
| 2021-05-20 | $0.71 | $0.71 | $0.70 | $0.71 | $0.68 | 18,100 |
| 2021-05-19 | $0.70 | $0.71 | $0.70 | $0.71 | $0.68 | 70,460 |
| 2021-05-18 | $0.72 | $0.72 | $0.70 | $0.71 | $0.68 | 176,200 |
| 2021-05-17 | $0.71 | $0.71 | $0.70 | $0.71 | $0.68 | 71,200 |
| 2021-05-14 | $0.71 | $0.71 | $0.70 | $0.71 | $0.68 | 105,000 |
| 2021-05-13 | $0.70 | $0.71 | $0.70 | $0.70 | $0.67 | 79,900 |
| 2021-05-12 | $0.71 | $0.71 | $0.70 | $0.71 | $0.68 | 54,300 |
| 2021-05-11 | $0.71 | $0.71 | $0.70 | $0.71 | $0.68 | 106,700 |
| 2021-05-10 | $0.70 | $0.71 | $0.70 | $0.70 | $0.67 | 95,500 |
| 2021-05-07 | $0.71 | $0.71 | $0.70 | $0.70 | $0.67 | 114,090 |
| 2021-05-06 | $0.71 | $0.72 | $0.71 | $0.71 | $0.68 | 150,000 |
| 2021-05-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 0 |
| 2021-05-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 0 |
| 2021-04-30 | $0.73 | $0.73 | $0.71 | $0.71 | $0.68 | 130,470 |
| 2021-04-29 | $0.72 | $0.72 | $0.71 | $0.71 | $0.68 | 98,010 |
| 2021-04-28 | $0.72 | $0.73 | $0.71 | $0.72 | $0.69 | 254,250 |
| 2021-04-27 | $0.73 | $0.74 | $0.73 | $0.73 | $0.70 | 113,700 |
| 2021-04-26 | $0.73 | $0.74 | $0.73 | $0.74 | $0.70 | 217,940 |
| 2021-04-23 | $0.74 | $0.74 | $0.73 | $0.74 | $0.70 | 71,800 |
| 2021-04-22 | $0.75 | $0.75 | $0.74 | $0.74 | $0.71 | 87,400 |
| 2021-04-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.71 | 90,210 |
| 2021-04-20 | $0.75 | $0.75 | $0.74 | $0.75 | $0.71 | 92,150 |
| 2021-04-19 | $0.74 | $0.76 | $0.74 | $0.75 | $0.72 | 110,700 |
| 2021-04-16 | $0.74 | $0.75 | $0.74 | $0.74 | $0.71 | 98,500 |
| 2021-04-15 | $0.74 | $0.75 | $0.74 | $0.74 | $0.71 | 56,040 |
| 2021-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 58,100 |
| 2021-04-13 | $0.74 | $0.75 | $0.74 | $0.75 | $0.72 | 36,900 |
| 2021-04-12 | $0.73 | $0.74 | $0.73 | $0.74 | $0.71 | 58,810 |
| 2021-04-09 | $0.74 | $0.75 | $0.74 | $0.74 | $0.71 | 65,400 |
| 2021-04-08 | $0.74 | $0.75 | $0.74 | $0.75 | $0.72 | 88,800 |
| 2021-04-07 | $0.75 | $0.75 | $0.74 | $0.74 | $0.71 | 116,600 |
| 2021-04-06 | $0.76 | $0.76 | $0.75 | $0.75 | $0.72 | 91,900 |
| 2021-04-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 0 |
| 2021-04-02 | $0.76 | $0.76 | $0.75 | $0.76 | $0.72 | 126,800 |
| 2021-04-01 | $0.78 | $0.78 | $0.76 | $0.77 | $0.73 | 62,800 |
| 2021-03-31 | $0.77 | $0.77 | $0.76 | $0.76 | $0.73 | 94,300 |
| 2021-03-30 | $0.77 | $0.77 | $0.75 | $0.77 | $0.73 | 195,190 |
| 2021-03-29 | $0.75 | $0.76 | $0.74 | $0.76 | $0.72 | 120,100 |
| 2021-03-26 | $0.74 | $0.75 | $0.74 | $0.74 | $0.71 | 49,300 |
| 2021-03-25 | $0.74 | $0.75 | $0.74 | $0.74 | $0.71 | 98,300 |
| 2021-03-24 | $0.76 | $0.76 | $0.74 | $0.75 | $0.72 | 157,800 |
| 2021-03-23 | $0.75 | $0.77 | $0.74 | $0.76 | $0.73 | 426,400 |
| 2021-03-22 | $0.74 | $0.75 | $0.74 | $0.74 | $0.71 | 63,800 |
| 2021-03-19 | $0.75 | $0.75 | $0.73 | $0.73 | $0.70 | 155,600 |
| 2021-03-18 | $0.75 | $0.76 | $0.75 | $0.75 | $0.72 | 151,790 |
| 2021-03-17 | $0.76 | $0.76 | $0.75 | $0.76 | $0.73 | 99,140 |
| 2021-03-16 | $0.75 | $0.76 | $0.74 | $0.76 | $0.72 | 182,500 |
| 2021-03-15 | $0.75 | $0.76 | $0.74 | $0.75 | $0.72 | 192,300 |
| 2021-03-12 | $0.74 | $0.75 | $0.74 | $0.75 | $0.72 | 335,210 |
| 2021-03-11 | $0.74 | $0.74 | $0.73 | $0.74 | $0.71 | 213,300 |
| 2021-03-10 | $0.73 | $0.73 | $0.72 | $0.73 | $0.70 | 96,150 |
| 2021-03-09 | $0.73 | $0.74 | $0.72 | $0.73 | $0.70 | 142,400 |
| 2021-03-08 | $0.74 | $0.74 | $0.73 | $0.73 | $0.70 | 105,270 |
| 2021-03-05 | $0.72 | $0.74 | $0.72 | $0.73 | $0.70 | 157,900 |
| 2021-03-04 | $0.73 | $0.74 | $0.72 | $0.73 | $0.70 | 159,700 |
| 2021-03-03 | $0.73 | $0.74 | $0.73 | $0.73 | $0.70 | 172,580 |
| 2021-03-02 | $0.72 | $0.74 | $0.72 | $0.74 | $0.70 | 215,850 |
| 2021-03-01 | $0.73 | $0.74 | $0.72 | $0.73 | $0.70 | 179,680 |
| 2021-02-26 | $0.72 | $0.73 | $0.72 | $0.73 | $0.70 | 299,110 |
| 2021-02-25 | $0.74 | $0.75 | $0.72 | $0.73 | $0.70 | 360,440 |
| 2021-02-24 | $0.73 | $0.74 | $0.72 | $0.74 | $0.71 | 804,490 |
| 2021-02-23 | $0.72 | $0.74 | $0.72 | $0.73 | $0.70 | 404,730 |
| 2021-02-22 | $0.70 | $0.72 | $0.70 | $0.72 | $0.69 | 608,040 |
| 2021-02-19 | $0.69 | $0.70 | $0.68 | $0.70 | $0.67 | 441,100 |
| 2021-02-18 | $0.69 | $0.69 | $0.68 | $0.69 | $0.66 | 270,700 |
| 2021-02-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.66 | 0 |
| 2021-02-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.66 | 0 |
| 2021-02-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.66 | 0 |
| 2021-02-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.66 | 0 |
| 2021-02-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.66 | 0 |
| 2021-02-10 | $0.68 | $0.69 | $0.67 | $0.69 | $0.66 | 196,700 |
| 2021-02-09 | $0.68 | $0.69 | $0.68 | $0.69 | $0.66 | 124,150 |
| 2021-02-08 | $0.68 | $0.68 | $0.67 | $0.68 | $0.65 | 81,240 |
| 2021-02-05 | $0.67 | $0.68 | $0.67 | $0.67 | $0.65 | 33,890 |
| 2021-02-04 | $0.68 | $0.68 | $0.67 | $0.67 | $0.65 | 72,200 |
| 2021-02-03 | $0.68 | $0.69 | $0.68 | $0.68 | $0.65 | 131,350 |
| 2021-02-02 | $0.69 | $0.69 | $0.68 | $0.68 | $0.66 | 106,300 |
| 2021-02-01 | $0.69 | $0.70 | $0.69 | $0.69 | $0.66 | 150,700 |
| 2021-01-29 | $0.70 | $0.70 | $0.69 | $0.69 | $0.67 | 53,400 |
| 2021-01-28 | $0.69 | $0.70 | $0.69 | $0.69 | $0.66 | 125,200 |
| 2021-01-27 | $0.69 | $0.69 | $0.68 | $0.69 | $0.66 | 122,200 |
| 2021-01-26 | $0.69 | $0.69 | $0.68 | $0.68 | $0.65 | 88,000 |
| 2021-01-25 | $0.69 | $0.70 | $0.69 | $0.69 | $0.66 | 270,800 |
| 2021-01-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.66 | 82,800 |
| 2021-01-21 | $0.68 | $0.70 | $0.68 | $0.69 | $0.66 | 274,900 |
| 2021-01-20 | $0.68 | $0.69 | $0.68 | $0.68 | $0.65 | 32,700 |
| 2021-01-19 | $0.70 | $0.70 | $0.69 | $0.69 | $0.66 | 59,000 |
| 2021-01-18 | $0.70 | $0.70 | $0.69 | $0.69 | $0.66 | 124,700 |
| 2021-01-15 | $0.70 | $0.70 | $0.69 | $0.70 | $0.67 | 51,200 |
| 2021-01-14 | $0.70 | $0.70 | $0.69 | $0.70 | $0.67 | 60,100 |
| 2021-01-13 | $0.69 | $0.70 | $0.69 | $0.70 | $0.67 | 216,100 |
| 2021-01-12 | $0.69 | $0.69 | $0.68 | $0.69 | $0.66 | 142,100 |
| 2021-01-11 | $0.69 | $0.69 | $0.68 | $0.69 | $0.66 | 159,010 |
| 2021-01-08 | $0.67 | $0.70 | $0.67 | $0.68 | $0.66 | 252,860 |
| 2021-01-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 90,900 |
| 2021-01-06 | $0.67 | $0.68 | $0.67 | $0.67 | $0.65 | 106,100 |
| 2021-01-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 115,690 |
| 2021-01-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 162,830 |
| 2021-01-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 0 |
| 2020-12-31 | $0.67 | $0.67 | $0.66 | $0.67 | $0.64 | 64,710 |
| 2020-12-30 | $0.68 | $0.68 | $0.66 | $0.67 | $0.64 | 85,190 |
| 2020-12-29 | $0.67 | $0.67 | $0.66 | $0.67 | $0.64 | 71,500 |
| 2020-12-28 | $0.67 | $0.68 | $0.66 | $0.67 | $0.64 | 62,200 |
| 2020-12-25 | $0.66 | $0.68 | $0.66 | $0.67 | $0.64 | 117,300 |
| 2020-12-24 | $0.67 | $0.67 | $0.66 | $0.66 | $0.64 | 25,200 |
| 2020-12-23 | $0.67 | $0.67 | $0.66 | $0.67 | $0.64 | 79,600 |
| 2020-12-22 | $0.66 | $0.67 | $0.66 | $0.67 | $0.64 | 64,200 |
| 2020-12-21 | $0.66 | $0.67 | $0.66 | $0.67 | $0.64 | 77,800 |
| 2020-12-18 | $0.67 | $0.67 | $0.66 | $0.67 | $0.64 | 41,000 |
| 2020-12-17 | $0.67 | $0.67 | $0.66 | $0.67 | $0.64 | 31,400 |
| 2020-12-16 | $0.67 | $0.67 | $0.66 | $0.66 | $0.64 | 26,200 |
| 2020-12-15 | $0.66 | $0.67 | $0.66 | $0.66 | $0.63 | 20,600 |
| 2020-12-14 | $0.66 | $0.68 | $0.66 | $0.67 | $0.64 | 40,800 |
| 2020-12-11 | $0.68 | $0.69 | $0.66 | $0.67 | $0.64 | 6,700 |
| 2020-12-10 | $0.66 | $0.67 | $0.66 | $0.67 | $0.64 | 52,370 |
| 2020-12-09 | $0.67 | $0.67 | $0.66 | $0.66 | $0.63 | 74,700 |
| 2020-12-08 | $0.66 | $0.67 | $0.66 | $0.66 | $0.64 | 114,300 |
| 2020-12-07 | $0.69 | $0.69 | $0.66 | $0.67 | $0.65 | 98,400 |
| 2020-12-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.65 | 69,800 |
| 2020-12-03 | $0.66 | $0.69 | $0.66 | $0.68 | $0.65 | 93,900 |
| 2020-12-02 | $0.67 | $0.68 | $0.67 | $0.67 | $0.64 | 120,600 |
| 2020-12-01 | $0.68 | $0.68 | $0.66 | $0.67 | $0.65 | 242,030 |
| 2020-11-30 | $0.71 | $0.71 | $0.68 | $0.68 | $0.65 | 449,500 |
| 2020-11-27 | $0.71 | $0.71 | $0.70 | $0.71 | $0.68 | 28,310 |
| 2020-11-26 | $0.70 | $0.71 | $0.70 | $0.71 | $0.68 | 24,600 |
| 2020-11-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 56,700 |
| 2020-11-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 83,800 |
| 2020-11-23 | $0.71 | $0.72 | $0.71 | $0.71 | $0.68 | 81,200 |
| 2020-11-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.69 | 80,700 |
| 2020-11-19 | $0.70 | $0.72 | $0.70 | $0.72 | $0.69 | 56,700 |
| 2020-11-18 | $0.72 | $0.72 | $0.71 | $0.72 | $0.69 | 34,700 |
| 2020-11-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 12,900 |
| 2020-11-16 | $0.72 | $0.72 | $0.71 | $0.71 | $0.68 | 44,000 |
| 2020-11-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 14,100 |
| 2020-11-12 | $0.71 | $0.72 | $0.70 | $0.71 | $0.68 | 45,300 |
| 2020-11-11 | $0.71 | $0.72 | $0.71 | $0.71 | $0.68 | 49,300 |
| 2020-11-10 | $0.71 | $0.71 | $0.70 | $0.71 | $0.68 | 47,800 |
| 2020-11-09 | $0.71 | $0.71 | $0.70 | $0.71 | $0.68 | 64,620 |
| 2020-11-06 | $0.70 | $0.71 | $0.69 | $0.70 | $0.67 | 49,200 |
| 2020-11-05 | $0.71 | $0.71 | $0.70 | $0.70 | $0.67 | 19,900 |
| 2020-11-04 | $0.69 | $0.71 | $0.69 | $0.69 | $0.66 | 36,800 |
| 2020-11-03 | $0.69 | $0.70 | $0.69 | $0.70 | $0.67 | 42,800 |
| 2020-11-02 | $0.71 | $0.71 | $0.69 | $0.69 | $0.66 | 88,100 |
| 2020-10-30 | $0.71 | $0.71 | $0.70 | $0.70 | $0.67 | 155,200 |
| 2020-10-29 | $0.71 | $0.71 | $0.70 | $0.71 | $0.68 | 46,500 |
| 2020-10-28 | $0.70 | $0.71 | $0.70 | $0.71 | $0.68 | 24,090 |
| 2020-10-27 | $0.70 | $0.71 | $0.70 | $0.71 | $0.68 | 44,800 |
| 2020-10-26 | $0.71 | $0.72 | $0.70 | $0.71 | $0.68 | 91,900 |
| 2020-10-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.69 | 83,900 |
| 2020-10-22 | $0.71 | $0.73 | $0.71 | $0.72 | $0.69 | 67,810 |
| 2020-10-21 | $0.73 | $0.73 | $0.72 | $0.72 | $0.69 | 56,700 |
| 2020-10-20 | $0.72 | $0.73 | $0.72 | $0.73 | $0.70 | 73,500 |
| 2020-10-19 | $0.74 | $0.74 | $0.73 | $0.73 | $0.70 | 24,300 |
| 2020-10-16 | $0.72 | $0.74 | $0.72 | $0.73 | $0.70 | 55,000 |
| 2020-10-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 66,000 |
| 2020-10-14 | $0.73 | $0.74 | $0.73 | $0.73 | $0.70 | 96,050 |
| 2020-10-13 | $0.74 | $0.74 | $0.73 | $0.74 | $0.71 | 80,800 |
| 2020-10-12 | $0.75 | $0.75 | $0.73 | $0.74 | $0.71 | 271,900 |
| 2020-10-09 | $0.75 | $0.75 | $0.73 | $0.74 | $0.71 | 51,700 |
| 2020-10-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
| 2020-10-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
| 2020-10-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
| 2020-10-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
| 2020-10-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
| 2020-10-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
| 2020-09-30 | $0.73 | $0.74 | $0.73 | $0.73 | $0.70 | 31,500 |
| 2020-09-29 | $0.73 | $0.74 | $0.73 | $0.74 | $0.70 | 46,290 |
| 2020-09-28 | $0.74 | $0.74 | $0.72 | $0.74 | $0.70 | 69,850 |
| 2020-09-25 | $0.74 | $0.75 | $0.74 | $0.74 | $0.71 | 60,900 |
| 2020-09-24 | $0.73 | $0.75 | $0.73 | $0.74 | $0.71 | 32,300 |
| 2020-09-23 | $0.74 | $0.75 | $0.74 | $0.74 | $0.71 | 9,900 |
| 2020-09-22 | $0.74 | $0.75 | $0.74 | $0.74 | $0.71 | 18,000 |
| 2020-09-21 | $0.74 | $0.75 | $0.74 | $0.74 | $0.71 | 50,600 |
| 2020-09-18 | $0.75 | $0.75 | $0.74 | $0.74 | $0.71 | 78,400 |
| 2020-09-17 | $0.74 | $0.75 | $0.74 | $0.75 | $0.72 | 88,300 |
| 2020-09-16 | $0.75 | $0.75 | $0.74 | $0.75 | $0.72 | 58,700 |
| 2020-09-15 | $0.75 | $0.76 | $0.75 | $0.75 | $0.72 | 45,000 |
| 2020-09-14 | $0.74 | $0.76 | $0.74 | $0.75 | $0.72 | 67,100 |
| 2020-09-11 | $0.76 | $0.76 | $0.75 | $0.76 | $0.73 | 47,000 |
| 2020-09-10 | $0.76 | $0.77 | $0.75 | $0.75 | $0.72 | 111,400 |
| 2020-09-09 | $0.75 | $0.76 | $0.75 | $0.76 | $0.73 | 136,700 |
| 2020-09-08 | $0.75 | $0.77 | $0.75 | $0.76 | $0.73 | 220,900 |
| 2020-09-07 | $0.76 | $0.76 | $0.74 | $0.75 | $0.72 | 66,900 |
| 2020-09-04 | $0.75 | $0.76 | $0.75 | $0.75 | $0.72 | 95,810 |
| 2020-09-03 | $0.75 | $0.76 | $0.75 | $0.76 | $0.73 | 72,250 |
| 2020-09-02 | $0.76 | $0.76 | $0.75 | $0.76 | $0.73 | 135,060 |
| 2020-09-01 | $0.77 | $0.77 | $0.75 | $0.76 | $0.73 | 101,350 |
| 2020-08-31 | $0.76 | $0.76 | $0.75 | $0.75 | $0.72 | 228,100 |
| 2020-08-28 | $0.76 | $0.77 | $0.75 | $0.76 | $0.73 | 283,820 |
| 2020-08-27 | $0.77 | $0.77 | $0.76 | $0.77 | $0.73 | 127,100 |
| 2020-08-26 | $0.76 | $0.78 | $0.76 | $0.77 | $0.74 | 200,400 |
| 2020-08-25 | $0.78 | $0.78 | $0.77 | $0.77 | $0.74 | 106,780 |
| 2020-08-24 | $0.76 | $0.78 | $0.76 | $0.78 | $0.74 | 159,000 |
| 2020-08-21 | $0.77 | $0.77 | $0.76 | $0.76 | $0.73 | 100,700 |
| 2020-08-20 | $0.76 | $0.77 | $0.76 | $0.76 | $0.73 | 83,500 |
| 2020-08-19 | $0.75 | $0.77 | $0.75 | $0.76 | $0.73 | 35,800 |
| 2020-08-18 | $0.77 | $0.77 | $0.76 | $0.77 | $0.74 | 80,170 |
| 2020-08-17 | $0.75 | $0.78 | $0.74 | $0.77 | $0.74 | 173,900 |
| 2020-08-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.71 | 65,300 |
| 2020-08-13 | $0.75 | $0.75 | $0.74 | $0.74 | $0.71 | 98,100 |
| 2020-08-12 | $0.77 | $0.77 | $0.70 | $0.75 | $0.72 | 451,490 |
| 2020-08-11 | $0.78 | $0.78 | $0.77 | $0.77 | $0.74 | 92,900 |
| 2020-08-10 | $0.77 | $0.79 | $0.77 | $0.78 | $0.75 | 177,350 |
| 2020-08-07 | $0.77 | $0.79 | $0.76 | $0.77 | $0.74 | 118,500 |
| 2020-08-06 | $0.77 | $0.80 | $0.77 | $0.78 | $0.75 | 271,880 |
| 2020-08-05 | $0.78 | $0.78 | $0.76 | $0.77 | $0.74 | 93,660 |
| 2020-08-04 | $0.78 | $0.78 | $0.76 | $0.78 | $0.74 | 138,900 |
| 2020-08-03 | $0.76 | $0.78 | $0.75 | $0.78 | $0.74 | 270,280 |
| 2020-07-31 | $0.77 | $0.77 | $0.75 | $0.76 | $0.72 | 69,400 |
| 2020-07-30 | $0.77 | $0.77 | $0.76 | $0.76 | $0.73 | 105,490 |
| 2020-07-29 | $0.75 | $0.76 | $0.75 | $0.76 | $0.73 | 72,570 |
| 2020-07-28 | $0.78 | $0.79 | $0.77 | $0.78 | $0.71 | 193,680 |
| 2020-07-27 | $0.78 | $0.79 | $0.77 | $0.78 | $0.71 | 163,930 |
| 2020-07-24 | $0.79 | $0.81 | $0.78 | $0.79 | $0.72 | 756,810 |
| 2020-07-23 | $0.78 | $0.80 | $0.77 | $0.79 | $0.72 | 164,360 |
| 2020-07-22 | $0.78 | $0.80 | $0.78 | $0.78 | $0.71 | 353,400 |
| 2020-07-21 | $0.77 | $0.78 | $0.77 | $0.78 | $0.71 | 166,540 |
| 2020-07-20 | $0.77 | $0.77 | $0.76 | $0.77 | $0.70 | 190,300 |
| 2020-07-17 | $0.76 | $0.77 | $0.75 | $0.75 | $0.68 | 320,300 |
| 2020-07-16 | $0.79 | $0.79 | $0.75 | $0.75 | $0.68 | 322,230 |
| 2020-07-15 | $0.80 | $0.81 | $0.77 | $0.79 | $0.72 | 453,600 |
| 2020-07-14 | $0.82 | $0.82 | $0.79 | $0.79 | $0.72 | 565,250 |
| 2020-07-13 | $0.82 | $0.82 | $0.80 | $0.82 | $0.74 | 414,750 |
| 2020-07-10 | $0.81 | $0.83 | $0.81 | $0.82 | $0.74 | 521,410 |
| 2020-07-09 | $0.80 | $0.83 | $0.80 | $0.83 | $0.75 | 613,720 |
| 2020-07-08 | $0.75 | $0.81 | $0.75 | $0.80 | $0.73 | 460,340 |
| 2020-07-07 | $0.77 | $0.79 | $0.77 | $0.78 | $0.71 | 550,330 |
| 2020-07-06 | $0.72 | $0.77 | $0.71 | $0.76 | $0.69 | 670,050 |
| 2020-07-03 | $0.70 | $0.71 | $0.70 | $0.71 | $0.64 | 249,440 |
| 2020-07-02 | $0.70 | $0.70 | $0.69 | $0.70 | $0.63 | 84,360 |
| 2020-07-01 | $0.68 | $0.69 | $0.68 | $0.69 | $0.62 | 131,450 |
| 2020-06-30 | $0.67 | $0.68 | $0.67 | $0.67 | $0.61 | 78,090 |
| 2020-06-29 | $0.67 | $0.69 | $0.67 | $0.68 | $0.62 | 25,910 |
| 2020-06-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.62 | 0 |
| 2020-06-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.62 | 0 |
| 2020-06-24 | $0.68 | $0.69 | $0.68 | $0.68 | $0.62 | 85,750 |
| 2020-06-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.62 | 46,300 |
| 2020-06-22 | $0.68 | $0.69 | $0.68 | $0.68 | $0.62 | 175,050 |
| 2020-06-19 | $0.67 | $0.68 | $0.67 | $0.68 | $0.61 | 186,170 |
| 2020-06-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.61 | 134,400 |
| 2020-06-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.61 | 80,220 |
| 2020-06-16 | $0.67 | $0.68 | $0.67 | $0.67 | $0.61 | 84,400 |
| 2020-06-15 | $0.67 | $0.67 | $0.66 | $0.66 | $0.60 | 99,170 |
| 2020-06-12 | $0.66 | $0.67 | $0.66 | $0.66 | $0.60 | 123,300 |
| 2020-06-11 | $0.67 | $0.67 | $0.66 | $0.66 | $0.60 | 64,400 |
| 2020-06-10 | $0.66 | $0.67 | $0.66 | $0.67 | $0.61 | 63,000 |
| 2020-06-09 | $0.66 | $0.67 | $0.66 | $0.66 | $0.60 | 100,690 |
| 2020-06-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 75,210 |
| 2020-06-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 77,800 |
| 2020-06-04 | $0.65 | $0.66 | $0.65 | $0.66 | $0.60 | 90,960 |
| 2020-06-03 | $0.65 | $0.66 | $0.65 | $0.65 | $0.59 | 131,520 |
| 2020-06-02 | $0.67 | $0.67 | $0.66 | $0.66 | $0.60 | 73,540 |
| 2020-06-01 | $0.65 | $0.66 | $0.63 | $0.66 | $0.60 | 204,750 |
| 2020-05-29 | $0.66 | $0.67 | $0.63 | $0.65 | $0.59 | 446,500 |
| 2020-05-28 | $0.66 | $0.67 | $0.65 | $0.66 | $0.60 | 69,340 |
| 2020-05-27 | $0.67 | $0.68 | $0.66 | $0.66 | $0.60 | 124,400 |
| 2020-05-26 | $0.67 | $0.69 | $0.66 | $0.68 | $0.61 | 289,800 |
| 2020-05-25 | $0.64 | $0.66 | $0.64 | $0.65 | $0.60 | 76,600 |
| 2020-05-22 | $0.65 | $0.65 | $0.64 | $0.65 | $0.59 | 113,700 |
| 2020-05-21 | $0.65 | $0.67 | $0.65 | $0.65 | $0.59 | 163,940 |
| 2020-05-20 | $0.67 | $0.68 | $0.65 | $0.65 | $0.59 | 123,390 |
| 2020-05-19 | $0.68 | $0.68 | $0.67 | $0.67 | $0.61 | 130,160 |
| 2020-05-18 | $0.65 | $0.68 | $0.64 | $0.67 | $0.61 | 260,100 |
| 2020-05-15 | $0.65 | $0.65 | $0.64 | $0.65 | $0.59 | 91,170 |
| 2020-05-14 | $0.65 | $0.65 | $0.64 | $0.64 | $0.59 | 91,990 |
| 2020-05-13 | $0.65 | $0.65 | $0.63 | $0.65 | $0.59 | 382,190 |
| 2020-05-12 | $0.69 | $0.70 | $0.63 | $0.65 | $0.59 | 678,180 |
| 2020-05-11 | $0.70 | $0.70 | $0.69 | $0.70 | $0.63 | 64,240 |
| 2020-05-08 | $0.69 | $0.70 | $0.69 | $0.70 | $0.63 | 28,940 |
| 2020-05-07 | $0.70 | $0.70 | $0.69 | $0.69 | $0.63 | 60,490 |
| 2020-05-06 | $0.68 | $0.71 | $0.68 | $0.70 | $0.63 | 37,870 |
| 2020-05-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.65 | 0 |
| 2020-05-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.65 | 0 |
| 2020-05-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.65 | 0 |
| 2020-04-30 | $0.68 | $0.71 | $0.68 | $0.71 | $0.65 | 204,230 |
| 2020-04-29 | $0.68 | $0.70 | $0.68 | $0.70 | $0.64 | 316,700 |
| 2020-04-28 | $0.68 | $0.69 | $0.68 | $0.68 | $0.62 | 67,560 |
| 2020-04-27 | $0.69 | $0.70 | $0.67 | $0.68 | $0.62 | 39,860 |
| 2020-04-24 | $0.69 | $0.69 | $0.68 | $0.69 | $0.63 | 57,100 |
| 2020-04-23 | $0.69 | $0.69 | $0.67 | $0.69 | $0.63 | 33,800 |
| 2020-04-22 | $0.67 | $0.68 | $0.67 | $0.68 | $0.62 | 56,940 |
| 2020-04-21 | $0.70 | $0.70 | $0.67 | $0.68 | $0.62 | 46,990 |
| 2020-04-20 | $0.67 | $0.70 | $0.67 | $0.70 | $0.63 | 153,620 |
| 2020-04-17 | $0.67 | $0.69 | $0.65 | $0.67 | $0.61 | 44,600 |
| 2020-04-16 | $0.69 | $0.69 | $0.67 | $0.67 | $0.61 | 72,620 |
| 2020-04-15 | $0.68 | $0.68 | $0.67 | $0.68 | $0.62 | 78,300 |
| 2020-04-14 | $0.67 | $0.68 | $0.67 | $0.68 | $0.62 | 28,000 |
| 2020-04-13 | $0.69 | $0.70 | $0.66 | $0.68 | $0.62 | 146,000 |
| 2020-04-10 | $0.69 | $0.71 | $0.69 | $0.69 | $0.63 | 97,300 |
| 2020-04-09 | $0.70 | $0.71 | $0.70 | $0.71 | $0.64 | 246,500 |
| 2020-04-08 | $0.70 | $0.70 | $0.68 | $0.70 | $0.63 | 132,910 |
| 2020-04-07 | $0.69 | $0.70 | $0.68 | $0.69 | $0.63 | 252,450 |
| 2020-04-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.62 | 0 |
| 2020-04-03 | $0.68 | $0.69 | $0.68 | $0.68 | $0.62 | 26,200 |
| 2020-04-02 | $0.67 | $0.69 | $0.67 | $0.69 | $0.63 | 42,600 |
| 2020-04-01 | $0.68 | $0.69 | $0.66 | $0.69 | $0.62 | 38,600 |
| 2020-03-31 | $0.68 | $0.68 | $0.66 | $0.68 | $0.61 | 47,000 |
| 2020-03-30 | $0.68 | $0.68 | $0.66 | $0.68 | $0.61 | 134,600 |
| 2020-03-27 | $0.69 | $0.69 | $0.68 | $0.68 | $0.62 | 177,700 |
| 2020-03-26 | $0.68 | $0.68 | $0.67 | $0.68 | $0.62 | 65,180 |
| 2020-03-25 | $0.67 | $0.69 | $0.67 | $0.68 | $0.62 | 67,700 |
| 2020-03-24 | $0.66 | $0.67 | $0.65 | $0.67 | $0.61 | 159,530 |
| 2020-03-23 | $0.69 | $0.69 | $0.65 | $0.65 | $0.59 | 343,370 |
| 2020-03-20 | $0.72 | $0.74 | $0.67 | $0.68 | $0.62 | 1,258,110 |
| 2020-03-19 | $0.72 | $0.73 | $0.72 | $0.72 | $0.66 | 106,020 |
| 2020-03-18 | $0.76 | $0.76 | $0.72 | $0.74 | $0.67 | 159,200 |
| 2020-03-17 | $0.74 | $0.76 | $0.72 | $0.73 | $0.66 | 100,200 |
| 2020-03-16 | $0.76 | $0.77 | $0.74 | $0.74 | $0.68 | 78,300 |
| 2020-03-13 | $0.75 | $0.78 | $0.74 | $0.75 | $0.69 | 351,930 |
| 2020-03-12 | $0.77 | $0.78 | $0.77 | $0.77 | $0.70 | 114,600 |
| 2020-03-11 | $0.77 | $0.78 | $0.76 | $0.78 | $0.71 | 86,670 |
| 2020-03-10 | $0.76 | $0.77 | $0.76 | $0.76 | $0.70 | 207,980 |
| 2020-03-09 | $0.77 | $0.78 | $0.76 | $0.76 | $0.70 | 134,680 |
| 2020-03-06 | $0.75 | $0.78 | $0.75 | $0.78 | $0.71 | 219,000 |
| 2020-03-05 | $0.76 | $0.77 | $0.76 | $0.77 | $0.70 | 73,860 |
| 2020-03-04 | $0.75 | $0.77 | $0.75 | $0.77 | $0.70 | 68,510 |
| 2020-03-03 | $0.78 | $0.78 | $0.75 | $0.76 | $0.69 | 107,000 |
| 2020-03-02 | $0.74 | $0.77 | $0.74 | $0.76 | $0.69 | 198,600 |
| 2020-02-28 | $0.75 | $0.76 | $0.73 | $0.74 | $0.67 | 288,130 |
| 2020-02-27 | $0.76 | $0.77 | $0.76 | $0.76 | $0.69 | 117,840 |
| 2020-02-26 | $0.75 | $0.77 | $0.75 | $0.76 | $0.69 | 179,960 |
| 2020-02-25 | $0.78 | $0.78 | $0.76 | $0.78 | $0.71 | 200,700 |
| 2020-02-24 | $0.80 | $0.81 | $0.78 | $0.78 | $0.71 | 191,300 |
| 2020-02-21 | $0.78 | $0.80 | $0.78 | $0.79 | $0.72 | 97,990 |
| 2020-02-20 | $0.76 | $0.80 | $0.76 | $0.79 | $0.72 | 390,030 |
| 2020-02-19 | $0.76 | $0.77 | $0.76 | $0.77 | $0.70 | 114,460 |
| 2020-02-18 | $0.78 | $0.78 | $0.76 | $0.77 | $0.70 | 125,300 |
| 2020-02-17 | $0.76 | $0.78 | $0.76 | $0.78 | $0.71 | 320,400 |
| 2020-02-14 | $0.76 | $0.77 | $0.76 | $0.76 | $0.69 | 107,400 |
| 2020-02-13 | $0.77 | $0.78 | $0.77 | $0.77 | $0.70 | 39,880 |
| 2020-02-12 | $0.78 | $0.78 | $0.77 | $0.78 | $0.71 | 98,810 |
| 2020-02-11 | $0.77 | $0.78 | $0.76 | $0.78 | $0.71 | 115,900 |
| 2020-02-10 | $0.76 | $0.77 | $0.76 | $0.77 | $0.70 | 41,350 |
| 2020-02-07 | $0.76 | $0.77 | $0.76 | $0.77 | $0.70 | 159,400 |
| 2020-02-06 | $0.77 | $0.77 | $0.76 | $0.77 | $0.70 | 179,230 |
| 2020-02-05 | $0.75 | $0.77 | $0.74 | $0.77 | $0.70 | 223,700 |
| 2020-02-04 | $0.72 | $0.79 | $0.72 | $0.76 | $0.69 | 414,840 |
| 2020-02-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.72 | 409,100 |
| 2020-01-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.80 | 0 |
| 2020-01-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.80 | 0 |
| 2020-01-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.80 | 0 |
| 2020-01-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.80 | 0 |
| 2020-01-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.80 | 0 |
| 2020-01-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.80 | 0 |
| 2020-01-23 | $0.89 | $0.89 | $0.87 | $0.88 | $0.80 | 169,500 |
| 2020-01-22 | $0.87 | $0.90 | $0.87 | $0.89 | $0.81 | 58,800 |
| 2020-01-21 | $0.89 | $0.89 | $0.88 | $0.88 | $0.80 | 23,900 |
| 2020-01-20 | $0.90 | $0.90 | $0.88 | $0.89 | $0.81 | 35,240 |
| 2020-01-17 | $0.89 | $0.90 | $0.88 | $0.90 | $0.82 | 57,300 |
| 2020-01-16 | $0.91 | $0.91 | $0.88 | $0.89 | $0.81 | 53,600 |
| 2020-01-15 | $0.89 | $0.90 | $0.89 | $0.90 | $0.82 | 46,600 |
| 2020-01-14 | $0.91 | $0.91 | $0.88 | $0.90 | $0.82 | 50,900 |
| 2020-01-13 | $0.89 | $0.90 | $0.87 | $0.90 | $0.82 | 86,840 |
| 2020-01-10 | $0.90 | $0.90 | $0.89 | $0.90 | $0.82 | 34,500 |
| 2020-01-09 | $0.91 | $0.91 | $0.90 | $0.90 | $0.82 | 74,900 |
| 2020-01-08 | $0.90 | $0.90 | $0.89 | $0.90 | $0.82 | 27,200 |
| 2020-01-07 | $0.90 | $0.90 | $0.89 | $0.90 | $0.82 | 102,300 |
| 2020-01-06 | $0.89 | $0.90 | $0.89 | $0.89 | $0.81 | 84,100 |
| 2020-01-03 | $0.89 | $0.90 | $0.89 | $0.89 | $0.81 | 71,800 |
| 2020-01-02 | $0.87 | $0.89 | $0.87 | $0.89 | $0.81 | 141,200 |
| 2020-01-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.80 | 0 |
| 2019-12-31 | $0.87 | $0.88 | $0.87 | $0.87 | $0.80 | 34,000 |
| 2019-12-30 | $0.86 | $0.88 | $0.86 | $0.87 | $0.79 | 85,000 |
| 2019-12-27 | $0.88 | $0.88 | $0.87 | $0.87 | $0.79 | 25,200 |
| 2019-12-26 | $0.86 | $0.87 | $0.86 | $0.87 | $0.79 | 18,400 |
| 2019-12-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 31,300 |
| 2019-12-24 | $0.88 | $0.88 | $0.87 | $0.87 | $0.80 | 44,500 |
| 2019-12-23 | $0.86 | $0.88 | $0.86 | $0.88 | $0.80 | 114,110 |
| 2019-12-20 | $0.87 | $0.88 | $0.87 | $0.88 | $0.80 | 43,160 |
| 2019-12-19 | $0.88 | $0.88 | $0.87 | $0.87 | $0.80 | 85,400 |
| 2019-12-18 | $0.87 | $0.88 | $0.87 | $0.87 | $0.80 | 82,400 |
| 2019-12-17 | $0.85 | $0.88 | $0.85 | $0.88 | $0.80 | 127,790 |
| 2019-12-16 | $0.85 | $0.86 | $0.85 | $0.86 | $0.78 | 91,690 |
| 2019-12-13 | $0.84 | $0.85 | $0.84 | $0.85 | $0.77 | 80,700 |
| 2019-12-12 | $0.83 | $0.84 | $0.83 | $0.84 | $0.76 | 18,000 |
| 2019-12-11 | $0.84 | $0.84 | $0.83 | $0.84 | $0.77 | 26,700 |
| 2019-12-10 | $0.84 | $0.84 | $0.83 | $0.84 | $0.76 | 21,500 |
| 2019-12-09 | $0.83 | $0.85 | $0.83 | $0.84 | $0.76 | 42,700 |
| 2019-12-06 | $0.83 | $0.83 | $0.82 | $0.83 | $0.76 | 50,930 |
| 2019-12-05 | $0.82 | $0.83 | $0.82 | $0.83 | $0.76 | 44,470 |
| 2019-12-04 | $0.84 | $0.84 | $0.80 | $0.82 | $0.74 | 143,520 |
| 2019-12-03 | $0.83 | $0.85 | $0.80 | $0.84 | $0.76 | 60,790 |
| 2019-12-02 | $0.83 | $0.86 | $0.83 | $0.83 | $0.76 | 71,600 |
| 2019-11-29 | $0.91 | $0.91 | $0.82 | $0.84 | $0.76 | 254,300 |
| 2019-11-28 | $0.91 | $0.91 | $0.89 | $0.89 | $0.81 | 75,400 |
| 2019-11-27 | $0.91 | $0.91 | $0.90 | $0.91 | $0.83 | 48,540 |
| 2019-11-26 | $0.91 | $0.92 | $0.89 | $0.91 | $0.83 | 246,990 |
| 2019-11-25 | $0.90 | $0.92 | $0.90 | $0.92 | $0.83 | 74,900 |
| 2019-11-22 | $0.91 | $0.92 | $0.90 | $0.91 | $0.83 | 18,670 |
| 2019-11-21 | $0.90 | $0.91 | $0.90 | $0.91 | $0.83 | 23,840 |
| 2019-11-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.83 | 72,420 |
| 2019-11-19 | $0.91 | $0.92 | $0.91 | $0.91 | $0.83 | 32,570 |
| 2019-11-18 | $0.91 | $0.93 | $0.91 | $0.92 | $0.84 | 39,930 |
| 2019-11-15 | $0.92 | $0.92 | $0.90 | $0.91 | $0.83 | 57,000 |
| 2019-11-14 | $0.92 | $0.92 | $0.91 | $0.91 | $0.83 | 49,680 |
| 2019-11-13 | $0.94 | $0.94 | $0.91 | $0.93 | $0.84 | 163,020 |
| 2019-11-12 | $0.94 | $0.95 | $0.94 | $0.94 | $0.86 | 47,600 |
| 2019-11-11 | $0.94 | $0.95 | $0.94 | $0.95 | $0.86 | 48,940 |
| 2019-11-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | 47,200 |
| 2019-11-07 | $0.96 | $0.96 | $0.95 | $0.96 | $0.87 | 63,600 |
| 2019-11-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 22,950 |
| 2019-11-05 | $0.96 | $0.96 | $0.94 | $0.95 | $0.87 | 26,200 |
| 2019-11-04 | $0.95 | $0.95 | $0.94 | $0.95 | $0.87 | 54,000 |
| 2019-11-01 | $0.95 | $0.96 | $0.95 | $0.95 | $0.87 | 171,150 |
| 2019-10-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 24,300 |
| 2019-10-30 | $0.95 | $0.96 | $0.95 | $0.95 | $0.86 | 21,200 |
| 2019-10-29 | $0.95 | $0.96 | $0.95 | $0.95 | $0.87 | 47,600 |
| 2019-10-28 | $0.95 | $0.96 | $0.95 | $0.96 | $0.87 | 25,890 |
| 2019-10-25 | $0.97 | $0.97 | $0.95 | $0.95 | $0.87 | 52,400 |
| 2019-10-24 | $0.96 | $0.97 | $0.95 | $0.96 | $0.87 | 51,420 |
| 2019-10-23 | $0.95 | $0.96 | $0.95 | $0.96 | $0.87 | 28,180 |
| 2019-10-22 | $0.96 | $0.96 | $0.95 | $0.96 | $0.87 | 24,700 |
| 2019-10-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.87 | 34,100 |
| 2019-10-18 | $0.97 | $0.97 | $0.96 | $0.96 | $0.88 | 161,700 |
| 2019-10-17 | $0.97 | $0.97 | $0.96 | $0.96 | $0.88 | 25,400 |
| 2019-10-16 | $0.96 | $0.97 | $0.95 | $0.97 | $0.88 | 341,860 |
| 2019-10-15 | $0.96 | $0.96 | $0.95 | $0.95 | $0.87 | 23,690 |
| 2019-10-14 | $0.96 | $0.96 | $0.95 | $0.96 | $0.87 | 28,000 |
| 2019-10-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | 36,300 |
| 2019-10-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 13,500 |
| 2019-10-09 | $0.96 | $0.96 | $0.94 | $0.95 | $0.86 | 18,210 |
| 2019-10-08 | $0.96 | $0.96 | $0.94 | $0.95 | $0.87 | 110,690 |
| 2019-10-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 0 |
| 2019-10-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 0 |
| 2019-10-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 0 |
| 2019-10-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 0 |
| 2019-10-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 0 |
| 2019-09-30 | $0.95 | $0.96 | $0.95 | $0.95 | $0.86 | 27,500 |
| 2019-09-27 | $0.96 | $0.96 | $0.95 | $0.95 | $0.87 | 68,300 |
| 2019-09-26 | $0.95 | $0.95 | $0.94 | $0.94 | $0.86 | 76,200 |
| 2019-09-25 | $0.95 | $0.96 | $0.95 | $0.95 | $0.87 | 141,380 |
| 2019-09-24 | $0.94 | $0.96 | $0.94 | $0.95 | $0.87 | 71,200 |
| 2019-09-23 | $0.95 | $0.95 | $0.94 | $0.95 | $0.86 | 20,600 |
| 2019-09-20 | $0.94 | $0.96 | $0.94 | $0.95 | $0.86 | 111,040 |
| 2019-09-19 | $0.95 | $0.95 | $0.94 | $0.95 | $0.86 | 88,710 |
| 2019-09-18 | $0.95 | $0.96 | $0.94 | $0.95 | $0.87 | 271,480 |
| 2019-09-17 | $0.95 | $0.95 | $0.93 | $0.93 | $0.85 | 133,400 |
| 2019-09-16 | $0.96 | $0.96 | $0.95 | $0.95 | $0.87 | 39,500 |
| 2019-09-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.87 | 0 |
| 2019-09-12 | $0.96 | $0.96 | $0.95 | $0.96 | $0.87 | 47,920 |
| 2019-09-11 | $0.96 | $0.96 | $0.95 | $0.95 | $0.87 | 106,200 |
| 2019-09-10 | $0.96 | $0.96 | $0.95 | $0.96 | $0.87 | 85,910 |
| 2019-09-09 | $0.96 | $0.97 | $0.96 | $0.96 | $0.87 | 127,200 |
| 2019-09-06 | $0.96 | $0.96 | $0.95 | $0.96 | $0.87 | 47,980 |
| 2019-09-05 | $0.94 | $0.96 | $0.94 | $0.95 | $0.87 | 169,850 |
| 2019-09-04 | $0.93 | $0.94 | $0.93 | $0.94 | $0.86 | 29,210 |
| 2019-09-03 | $0.94 | $0.95 | $0.94 | $0.94 | $0.86 | 60,190 |
| 2019-09-02 | $0.95 | $0.95 | $0.93 | $0.94 | $0.86 | 49,900 |
| 2019-08-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.85 | 23,700 |
| 2019-08-29 | $0.94 | $0.94 | $0.93 | $0.93 | $0.85 | 87,900 |
| 2019-08-28 | $0.93 | $0.95 | $0.93 | $0.94 | $0.85 | 147,450 |
| 2019-08-27 | $0.95 | $0.95 | $0.94 | $0.94 | $0.85 | 67,700 |
| 2019-08-26 | $0.93 | $0.94 | $0.93 | $0.94 | $0.86 | 121,100 |
| 2019-08-23 | $0.96 | $0.96 | $0.94 | $0.95 | $0.86 | 88,500 |
| 2019-08-22 | $0.95 | $0.96 | $0.94 | $0.96 | $0.87 | 129,810 |
| 2019-08-21 | $0.95 | $0.96 | $0.95 | $0.95 | $0.87 | 84,600 |
| 2019-08-20 | $0.96 | $0.96 | $0.95 | $0.96 | $0.87 | 33,600 |
| 2019-08-19 | $0.95 | $0.96 | $0.94 | $0.96 | $0.87 | 152,100 |
| 2019-08-16 | $0.95 | $0.95 | $0.94 | $0.94 | $0.86 | 83,000 |
| 2019-08-15 | $0.94 | $0.95 | $0.93 | $0.94 | $0.86 | 134,710 |
| 2019-08-14 | $0.95 | $0.96 | $0.95 | $0.95 | $0.87 | 76,110 |
| 2019-08-13 | $0.96 | $0.96 | $0.94 | $0.94 | $0.86 | 90,900 |
| 2019-08-12 | $0.96 | $0.96 | $0.95 | $0.95 | $0.87 | 113,900 |
| 2019-08-09 | $0.96 | $0.96 | $0.95 | $0.95 | $0.87 | 51,500 |
| 2019-08-08 | $0.97 | $0.98 | $0.93 | $0.96 | $0.87 | 159,900 |
| 2019-08-07 | $0.97 | $0.97 | $0.96 | $0.96 | $0.87 | 64,200 |
| 2019-08-06 | $0.97 | $0.98 | $0.95 | $0.96 | $0.87 | 243,100 |
| 2019-08-05 | $0.99 | $0.99 | $0.97 | $0.98 | $0.90 | 267,550 |
| 2019-08-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 131,710 |
| 2019-08-01 | $1.00 | $1.00 | $0.99 | $1.00 | $0.91 | 51,900 |
| 2019-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $0.91 | 79,200 |
| 2019-07-30 | $1.00 | $1.01 | $1.00 | $1.00 | $0.91 | 148,070 |
| 2019-07-29 | $1.01 | $1.01 | $1.00 | $1.01 | $0.92 | 82,100 |
| 2019-07-26 | $1.00 | $1.01 | $1.00 | $1.00 | $0.91 | 54,500 |
| 2019-07-25 | $1.01 | $1.01 | $1.00 | $1.00 | $0.91 | 77,700 |
| 2019-07-24 | $1.00 | $1.00 | $0.99 | $1.00 | $0.91 | 92,230 |
| 2019-07-23 | $1.00 | $1.00 | $0.99 | $1.00 | $0.91 | 64,500 |
| 2019-07-22 | $1.00 | $1.00 | $0.99 | $1.00 | $0.91 | 104,000 |
| 2019-07-19 | $1.01 | $1.01 | $1.00 | $1.00 | $0.91 | 144,690 |
| 2019-07-18 | $1.00 | $1.01 | $1.00 | $1.01 | $0.92 | 103,160 |
| 2019-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.91 | 44,100 |
| 2019-07-16 | $1.00 | $1.01 | $1.00 | $1.00 | $0.91 | 20,570 |
| 2019-07-15 | $1.00 | $1.01 | $0.99 | $1.00 | $0.91 | 29,860 |
| 2019-07-12 | $1.00 | $1.01 | $0.99 | $1.01 | $0.92 | 85,500 |
| 2019-07-11 | $1.01 | $1.01 | $1.00 | $1.00 | $0.91 | 63,500 |
| 2019-07-10 | $1.00 | $1.00 | $0.99 | $0.99 | $0.90 | 147,070 |
| 2019-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.91 | 65,100 |
| 2019-07-08 | $1.01 | $1.01 | $1.00 | $1.00 | $0.91 | 141,810 |
| 2019-07-05 | $1.01 | $1.02 | $1.01 | $1.01 | $0.92 | 61,200 |
| 2019-07-04 | $1.02 | $1.03 | $1.00 | $1.01 | $0.92 | 117,100 |
| 2019-07-03 | $1.03 | $1.03 | $1.01 | $1.02 | $0.93 | 98,330 |
| 2019-07-02 | $1.05 | $1.06 | $1.05 | $1.06 | $0.92 | 265,400 |
| 2019-07-01 | $1.04 | $1.06 | $1.04 | $1.06 | $0.93 | 589,740 |
| 2019-06-28 | $1.02 | $1.05 | $1.02 | $1.04 | $0.91 | 340,600 |
| 2019-06-27 | $1.02 | $1.03 | $1.02 | $1.03 | $0.90 | 65,200 |
| 2019-06-26 | $1.02 | $1.03 | $1.01 | $1.02 | $0.89 | 49,590 |
| 2019-06-25 | $1.02 | $1.03 | $1.01 | $1.02 | $0.89 | 97,590 |
| 2019-06-24 | $1.03 | $1.03 | $1.02 | $1.02 | $0.89 | 201,100 |
| 2019-06-21 | $1.02 | $1.03 | $1.02 | $1.03 | $0.90 | 223,200 |
| 2019-06-20 | $1.01 | $1.02 | $1.01 | $1.02 | $0.89 | 169,400 |
| 2019-06-19 | $1.01 | $1.02 | $1.00 | $1.01 | $0.88 | 148,200 |
| 2019-06-18 | $1.00 | $1.01 | $1.00 | $1.00 | $0.88 | 44,730 |
| 2019-06-17 | $0.99 | $1.01 | $0.99 | $1.00 | $0.88 | 32,740 |
| 2019-06-14 | $1.00 | $1.01 | $1.00 | $1.00 | $0.88 | 62,200 |
| 2019-06-13 | $0.99 | $1.01 | $0.99 | $1.00 | $0.88 | 65,500 |
| 2019-06-12 | $1.01 | $1.01 | $1.00 | $1.01 | $0.88 | 146,000 |
| 2019-06-11 | $1.00 | $1.01 | $1.00 | $1.01 | $0.88 | 200,800 |
| 2019-06-10 | $0.99 | $1.00 | $0.99 | $0.99 | $0.87 | 49,300 |
| 2019-06-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.87 | 0 |
| 2019-06-06 | $1.00 | $1.00 | $0.99 | $0.99 | $0.87 | 19,780 |
| 2019-06-05 | $1.00 | $1.00 | $0.99 | $1.00 | $0.87 | 140,170 |
| 2019-06-04 | $1.01 | $1.01 | $0.99 | $0.99 | $0.87 | 68,100 |
| 2019-06-03 | $1.00 | $1.01 | $1.00 | $1.00 | $0.87 | 32,400 |
| 2019-05-31 | $1.01 | $1.01 | $1.00 | $1.00 | $0.88 | 23,200 |
| 2019-05-30 | $1.00 | $1.01 | $1.00 | $1.00 | $0.88 | 44,700 |
| 2019-05-29 | $1.02 | $1.02 | $1.00 | $1.01 | $0.88 | 30,910 |
| 2019-05-28 | $1.00 | $1.02 | $1.00 | $1.02 | $0.89 | 251,500 |
| 2019-05-27 | $0.99 | $1.00 | $0.99 | $1.00 | $0.87 | 137,000 |
| 2019-05-24 | $0.99 | $1.01 | $0.99 | $0.99 | $0.87 | 82,810 |
| 2019-05-23 | $0.99 | $1.00 | $0.99 | $1.00 | $0.87 | 92,000 |
| 2019-05-22 | $1.02 | $1.02 | $1.00 | $1.00 | $0.88 | 90,000 |
| 2019-05-21 | $1.00 | $1.01 | $1.00 | $1.01 | $0.88 | 73,200 |
| 2019-05-20 | $1.00 | $1.00 | $0.99 | $1.00 | $0.87 | 79,600 |
| 2019-05-17 | $1.00 | $1.01 | $1.00 | $1.00 | $0.87 | 119,600 |
| 2019-05-16 | $1.01 | $1.01 | $1.00 | $1.00 | $0.88 | 114,300 |
| 2019-05-15 | $1.00 | $1.02 | $1.00 | $1.01 | $0.89 | 183,430 |
| 2019-05-14 | $1.02 | $1.02 | $1.00 | $1.01 | $0.89 | 109,500 |
| 2019-05-13 | $1.00 | $1.02 | $1.00 | $1.01 | $0.88 | 89,500 |
| 2019-05-10 | $1.02 | $1.02 | $1.01 | $1.02 | $0.89 | 84,000 |
| 2019-05-09 | $1.01 | $1.01 | $1.00 | $1.01 | $0.89 | 113,600 |
| 2019-05-08 | $1.01 | $1.01 | $0.99 | $1.00 | $0.88 | 84,000 |
| 2019-05-07 | $1.02 | $1.02 | $1.00 | $1.01 | $0.88 | 113,800 |
| 2019-05-06 | $1.04 | $1.04 | $1.00 | $1.00 | $0.88 | 551,900 |
| 2019-05-03 | $1.04 | $1.04 | $1.04 | $1.04 | $0.91 | 0 |
| 2019-05-02 | $1.04 | $1.04 | $1.04 | $1.04 | $0.91 | 0 |
| 2019-05-01 | $1.04 | $1.04 | $1.04 | $1.04 | $0.91 | 0 |
| 2019-04-30 | $1.04 | $1.06 | $1.04 | $1.04 | $0.91 | 93,200 |
| 2019-04-29 | $1.05 | $1.06 | $1.04 | $1.04 | $0.91 | 224,450 |
| 2019-04-26 | $1.06 | $1.07 | $1.05 | $1.05 | $0.92 | 162,700 |
| 2019-04-25 | $1.07 | $1.08 | $1.06 | $1.06 | $0.93 | 288,800 |
| 2019-04-24 | $1.07 | $1.07 | $1.06 | $1.07 | $0.94 | 146,900 |
| 2019-04-23 | $1.07 | $1.08 | $1.07 | $1.08 | $0.94 | 183,100 |
| 2019-04-22 | $1.09 | $1.10 | $1.08 | $1.08 | $0.94 | 157,200 |
| 2019-04-19 | $1.08 | $1.08 | $1.07 | $1.08 | $0.94 | 211,700 |
| 2019-04-18 | $1.08 | $1.09 | $1.08 | $1.08 | $0.95 | 218,670 |
| 2019-04-17 | $1.09 | $1.10 | $1.08 | $1.09 | $0.96 | 175,600 |
| 2019-04-16 | $1.08 | $1.09 | $1.08 | $1.09 | $0.95 | 267,630 |
| 2019-04-15 | $1.10 | $1.10 | $1.08 | $1.09 | $0.95 | 353,000 |
| 2019-04-12 | $1.08 | $1.09 | $1.08 | $1.09 | $0.95 | 121,360 |
| 2019-04-11 | $1.09 | $1.10 | $1.08 | $1.08 | $0.95 | 400,500 |
| 2019-04-10 | $1.09 | $1.10 | $1.09 | $1.10 | $0.96 | 150,900 |
| 2019-04-09 | $1.09 | $1.10 | $1.08 | $1.09 | $0.95 | 358,200 |
| 2019-04-08 | $1.11 | $1.12 | $1.09 | $1.10 | $0.96 | 529,670 |
| 2019-04-05 | $1.11 | $1.11 | $1.11 | $1.11 | $0.97 | 0 |
| 2019-04-04 | $1.13 | $1.14 | $1.10 | $1.11 | $0.97 | 825,800 |
| 2019-04-03 | $1.09 | $1.12 | $1.08 | $1.12 | $0.98 | 1,405,880 |
| 2019-04-02 | $1.09 | $1.09 | $1.08 | $1.09 | $0.95 | 223,000 |
| 2019-04-01 | $1.07 | $1.09 | $1.07 | $1.09 | $0.95 | 612,310 |
| 2019-03-29 | $1.07 | $1.09 | $1.07 | $1.08 | $0.94 | 312,810 |
| 2019-03-28 | $1.07 | $1.07 | $1.06 | $1.07 | $0.93 | 67,900 |
| 2019-03-27 | $1.07 | $1.08 | $1.07 | $1.07 | $0.93 | 189,300 |
| 2019-03-26 | $1.09 | $1.10 | $1.07 | $1.07 | $0.94 | 278,700 |
| 2019-03-25 | $1.08 | $1.10 | $1.08 | $1.09 | $0.96 | 197,430 |
| 2019-03-22 | $1.09 | $1.10 | $1.09 | $1.10 | $0.96 | 475,300 |
| 2019-03-21 | $1.09 | $1.09 | $1.08 | $1.09 | $0.96 | 190,210 |
| 2019-03-20 | $1.09 | $1.09 | $1.07 | $1.08 | $0.95 | 122,880 |
| 2019-03-19 | $1.09 | $1.10 | $1.08 | $1.08 | $0.95 | 252,580 |
| 2019-03-18 | $1.09 | $1.10 | $1.07 | $1.09 | $0.96 | 337,500 |
| 2019-03-15 | $1.05 | $1.10 | $1.05 | $1.09 | $0.96 | 852,500 |
| 2019-03-14 | $1.07 | $1.08 | $1.05 | $1.05 | $0.92 | 291,100 |
| 2019-03-13 | $1.07 | $1.11 | $1.07 | $1.07 | $0.94 | 543,140 |
| 2019-03-12 | $1.10 | $1.11 | $1.08 | $1.08 | $0.95 | 478,600 |
| 2019-03-11 | $1.05 | $1.09 | $1.05 | $1.09 | $0.95 | 289,850 |
| 2019-03-08 | $1.08 | $1.09 | $1.05 | $1.06 | $0.93 | 439,370 |
| 2019-03-07 | $1.09 | $1.10 | $1.07 | $1.09 | $0.96 | 477,370 |
| 2019-03-06 | $1.09 | $1.09 | $1.07 | $1.09 | $0.95 | 452,840 |
| 2019-03-05 | $1.06 | $1.09 | $1.06 | $1.09 | $0.95 | 713,740 |
| 2019-03-04 | $1.06 | $1.08 | $1.06 | $1.07 | $0.93 | 392,200 |
| 2019-03-01 | $1.05 | $1.06 | $1.05 | $1.06 | $0.93 | 151,430 |
| 2019-02-28 | $1.07 | $1.07 | $1.05 | $1.06 | $0.93 | 227,300 |
| 2019-02-27 | $1.07 | $1.07 | $1.05 | $1.06 | $0.93 | 238,210 |
| 2019-02-26 | $1.08 | $1.09 | $1.06 | $1.06 | $0.93 | 675,500 |
| 2019-02-25 | $1.04 | $1.08 | $1.03 | $1.08 | $0.94 | 1,176,790 |
| 2019-02-22 | $1.02 | $1.02 | $1.01 | $1.02 | $0.90 | 302,170 |
| 2019-02-21 | $1.01 | $1.02 | $1.01 | $1.01 | $0.89 | 135,960 |
| 2019-02-20 | $1.01 | $1.02 | $1.01 | $1.01 | $0.89 | 58,600 |
| 2019-02-19 | $1.01 | $1.02 | $1.00 | $1.01 | $0.89 | 243,950 |
| 2019-02-18 | $1.00 | $1.02 | $1.00 | $1.01 | $0.89 | 288,630 |
| 2019-02-15 | $1.00 | $1.00 | $0.99 | $0.99 | $0.87 | 111,400 |
| 2019-02-14 | $0.99 | $1.00 | $0.99 | $1.00 | $0.87 | 119,200 |
| 2019-02-13 | $0.98 | $1.00 | $0.98 | $1.00 | $0.87 | 193,400 |
| 2019-02-12 | $0.98 | $0.99 | $0.98 | $0.98 | $0.86 | 170,400 |
| 2019-02-11 | $0.97 | $0.99 | $0.97 | $0.99 | $0.86 | 106,150 |
| 2019-02-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.85 | 0 |
| 2019-02-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.85 | 0 |
| 2019-02-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.85 | 0 |
| 2019-02-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.85 | 0 |
| 2019-02-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.85 | 0 |
| 2019-02-01 | $0.97 | $0.97 | $0.96 | $0.97 | $0.85 | 95,200 |
| 2019-01-31 | $0.96 | $0.98 | $0.96 | $0.97 | $0.85 | 139,600 |
| 2019-01-30 | $0.98 | $0.98 | $0.96 | $0.98 | $0.85 | 59,400 |
| 2019-01-29 | $0.98 | $0.98 | $0.96 | $0.98 | $0.86 | 160,600 |
| 2019-01-28 | $0.98 | $0.99 | $0.98 | $0.99 | $0.86 | 110,700 |
| 2019-01-25 | $0.99 | $0.99 | $0.98 | $0.98 | $0.86 | 33,800 |
| 2019-01-24 | $0.98 | $0.99 | $0.97 | $0.99 | $0.87 | 121,460 |
| 2019-01-23 | $0.97 | $0.98 | $0.97 | $0.98 | $0.86 | 69,300 |
| 2019-01-22 | $0.98 | $0.98 | $0.97 | $0.98 | $0.86 | 45,400 |
| 2019-01-21 | $0.98 | $0.99 | $0.97 | $0.98 | $0.86 | 61,800 |
| 2019-01-18 | $0.98 | $0.98 | $0.97 | $0.98 | $0.86 | 72,800 |
| 2019-01-17 | $0.99 | $0.99 | $0.97 | $0.98 | $0.86 | 27,520 |
| 2019-01-16 | $0.98 | $0.98 | $0.97 | $0.98 | $0.86 | 17,100 |
| 2019-01-15 | $0.97 | $0.98 | $0.96 | $0.98 | $0.86 | 99,700 |
| 2019-01-14 | $0.98 | $0.98 | $0.96 | $0.97 | $0.85 | 12,800 |
| 2019-01-11 | $0.97 | $0.98 | $0.97 | $0.98 | $0.86 | 53,600 |
| 2019-01-10 | $0.98 | $0.98 | $0.96 | $0.97 | $0.85 | 25,900 |
| 2019-01-09 | $0.97 | $0.99 | $0.97 | $0.97 | $0.85 | 92,120 |
| 2019-01-08 | $0.96 | $0.97 | $0.96 | $0.96 | $0.84 | 80,940 |
| 2019-01-07 | $0.98 | $0.98 | $0.96 | $0.97 | $0.85 | 164,780 |
| 2019-01-04 | $0.93 | $0.97 | $0.93 | $0.96 | $0.84 | 57,040 |
| 2019-01-03 | $0.95 | $0.96 | $0.95 | $0.95 | $0.84 | 92,300 |
| 2019-01-02 | $0.95 | $0.96 | $0.95 | $0.95 | $0.83 | 52,400 |
| 2019-01-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.84 | 0 |
| 2018-12-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.84 | 0 |
| 2018-12-28 | $0.97 | $0.97 | $0.95 | $0.96 | $0.84 | 52,610 |
| 2018-12-27 | $0.96 | $0.97 | $0.95 | $0.95 | $0.84 | 78,340 |
| 2018-12-26 | $0.95 | $0.96 | $0.95 | $0.96 | $0.84 | 50,800 |
| 2018-12-25 | $0.95 | $0.96 | $0.95 | $0.96 | $0.84 | 107,400 |
| 2018-12-24 | $0.97 | $0.97 | $0.95 | $0.96 | $0.84 | 109,330 |
| 2018-12-21 | $0.97 | $0.98 | $0.96 | $0.96 | $0.84 | 121,300 |
| 2018-12-20 | $0.98 | $0.99 | $0.98 | $0.98 | $0.86 | 143,600 |
| 2018-12-19 | $0.99 | $0.99 | $0.97 | $0.98 | $0.86 | 51,800 |
| 2018-12-18 | $0.99 | $1.00 | $0.97 | $0.99 | $0.86 | 98,890 |
| 2018-12-17 | $0.99 | $1.00 | $0.99 | $1.00 | $0.88 | 34,300 |
| 2018-12-14 | $1.00 | $1.01 | $0.99 | $1.00 | $0.88 | 35,300 |
| 2018-12-13 | $1.01 | $1.01 | $1.00 | $1.01 | $0.88 | 63,100 |
| 2018-12-12 | $1.00 | $1.01 | $1.00 | $1.01 | $0.88 | 56,740 |
| 2018-12-11 | $0.99 | $1.00 | $0.99 | $1.00 | $0.88 | 30,200 |
| 2018-12-10 | $0.99 | $1.01 | $0.99 | $1.00 | $0.87 | 68,800 |
| 2018-12-07 | $1.01 | $1.01 | $1.00 | $1.00 | $0.88 | 81,800 |
| 2018-12-06 | $1.00 | $1.01 | $1.00 | $1.01 | $0.89 | 76,770 |
| 2018-12-05 | $1.01 | $1.02 | $1.01 | $1.02 | $0.89 | 72,700 |
| 2018-12-04 | $1.01 | $1.02 | $1.01 | $1.02 | $0.89 | 135,100 |
| 2018-12-03 | $1.02 | $1.02 | $1.01 | $1.02 | $0.89 | 322,100 |
| 2018-11-30 | $0.99 | $1.01 | $0.99 | $1.01 | $0.89 | 136,300 |
| 2018-11-29 | $1.02 | $1.02 | $1.00 | $1.00 | $0.88 | 73,700 |
| 2018-11-28 | $1.00 | $1.01 | $1.00 | $1.01 | $0.88 | 121,640 |
| 2018-11-27 | $0.98 | $1.00 | $0.98 | $1.00 | $0.88 | 112,200 |
| 2018-11-26 | $0.99 | $1.00 | $0.98 | $0.99 | $0.87 | 69,700 |
| 2018-11-23 | $1.01 | $1.01 | $0.98 | $0.99 | $0.87 | 377,800 |
| 2018-11-22 | $1.02 | $1.02 | $1.01 | $1.01 | $0.89 | 126,230 |
| 2018-11-21 | $1.00 | $1.03 | $1.00 | $1.02 | $0.89 | 182,200 |
| 2018-11-20 | $1.03 | $1.05 | $1.02 | $1.02 | $0.89 | 240,300 |
| 2018-11-19 | $1.05 | $1.07 | $1.04 | $1.04 | $0.91 | 400,910 |
| 2018-11-16 | $1.04 | $1.06 | $1.03 | $1.05 | $0.92 | 845,400 |
| 2018-11-15 | $1.00 | $1.03 | $1.00 | $1.03 | $0.90 | 595,030 |
| 2018-11-14 | $1.00 | $1.01 | $0.99 | $1.01 | $0.88 | 266,750 |
| 2018-11-13 | $1.00 | $1.01 | $0.98 | $1.01 | $0.88 | 403,800 |
| 2018-11-12 | $0.99 | $1.01 | $0.98 | $1.00 | $0.88 | 131,010 |
| 2018-11-09 | $0.99 | $1.00 | $0.99 | $0.99 | $0.86 | 52,000 |
| 2018-11-08 | $1.00 | $1.01 | $0.99 | $1.00 | $0.87 | 95,200 |
| 2018-11-07 | $1.00 | $1.00 | $0.99 | $0.99 | $0.87 | 120,200 |
| 2018-11-06 | $1.00 | $1.02 | $0.98 | $1.01 | $0.88 | 680,720 |
| 2018-11-05 | $0.99 | $1.01 | $0.99 | $1.00 | $0.87 | 249,000 |
| 2018-11-02 | $0.98 | $0.99 | $0.96 | $0.99 | $0.86 | 301,610 |
| 2018-11-01 | $0.97 | $0.98 | $0.97 | $0.97 | $0.85 | 93,800 |
| 2018-10-31 | $0.95 | $0.97 | $0.95 | $0.97 | $0.85 | 112,390 |
| 2018-10-30 | $0.95 | $0.97 | $0.95 | $0.96 | $0.84 | 91,030 |
| 2018-10-29 | $0.96 | $0.96 | $0.94 | $0.95 | $0.83 | 52,930 |
| 2018-10-26 | $0.96 | $0.97 | $0.96 | $0.96 | $0.84 | 124,600 |
| 2018-10-25 | $0.94 | $0.96 | $0.93 | $0.95 | $0.83 | 195,170 |
| 2018-10-24 | $0.95 | $0.97 | $0.95 | $0.96 | $0.84 | 133,550 |
| 2018-10-23 | $0.97 | $0.98 | $0.96 | $0.96 | $0.84 | 194,580 |
| 2018-10-22 | $0.92 | $1.00 | $0.92 | $0.97 | $0.85 | 611,850 |
| 2018-10-19 | $0.90 | $0.92 | $0.89 | $0.91 | $0.80 | 200,110 |
| 2018-10-18 | $0.92 | $0.92 | $0.89 | $0.90 | $0.79 | 144,800 |
| 2018-10-17 | $0.93 | $0.93 | $0.92 | $0.93 | $0.81 | 81,550 |
| 2018-10-16 | $0.95 | $0.95 | $0.92 | $0.92 | $0.81 | 83,180 |
| 2018-10-15 | $0.97 | $0.97 | $0.94 | $0.95 | $0.83 | 107,100 |
| 2018-10-12 | $0.97 | $0.97 | $0.92 | $0.96 | $0.84 | 235,600 |
| 2018-10-11 | $1.01 | $1.01 | $0.96 | $0.97 | $0.85 | 318,030 |
| 2018-10-10 | $1.02 | $1.02 | $1.01 | $1.02 | $0.89 | 81,100 |
| 2018-10-09 | $1.01 | $1.03 | $1.01 | $1.02 | $0.90 | 120,120 |
| 2018-10-08 | $1.03 | $1.03 | $1.01 | $1.02 | $0.89 | 249,880 |
| 2018-10-05 | $1.03 | $1.03 | $1.03 | $1.03 | $0.90 | 0 |
| 2018-10-04 | $1.03 | $1.03 | $1.03 | $1.03 | $0.90 | 0 |
| 2018-10-03 | $1.03 | $1.03 | $1.03 | $1.03 | $0.90 | 0 |
| 2018-10-02 | $1.03 | $1.03 | $1.03 | $1.03 | $0.90 | 0 |
| 2018-10-01 | $1.03 | $1.03 | $1.03 | $1.03 | $0.90 | 0 |
| 2018-09-28 | $1.02 | $1.03 | $1.01 | $1.03 | $0.90 | 264,880 |
| 2018-09-27 | $1.02 | $1.02 | $1.01 | $1.01 | $0.89 | 82,500 |
| 2018-09-26 | $1.01 | $1.02 | $1.01 | $1.02 | $0.89 | 134,340 |
| 2018-09-25 | $1.02 | $1.02 | $1.01 | $1.01 | $0.89 | 55,200 |
| 2018-09-24 | $1.02 | $1.02 | $1.02 | $1.02 | $0.89 | 0 |
| 2018-09-21 | $1.02 | $1.02 | $1.01 | $1.02 | $0.89 | 105,500 |
| 2018-09-20 | $1.01 | $1.01 | $1.00 | $1.01 | $0.88 | 106,690 |
| 2018-09-19 | $1.01 | $1.01 | $1.00 | $1.01 | $0.88 | 139,210 |
| 2018-09-18 | $0.99 | $1.00 | $0.99 | $1.00 | $0.88 | 52,600 |
| 2018-09-17 | $1.00 | $1.00 | $0.99 | $1.00 | $0.87 | 53,600 |
| 2018-09-14 | $1.01 | $1.01 | $1.00 | $1.00 | $0.87 | 55,600 |
| 2018-09-13 | $1.01 | $1.01 | $1.00 | $1.00 | $0.88 | 50,500 |
| 2018-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.87 | 88,000 |
| 2018-09-11 | $1.00 | $1.01 | $1.00 | $1.00 | $0.87 | 34,540 |
| 2018-09-10 | $1.00 | $1.00 | $0.99 | $1.00 | $0.88 | 13,700 |
| 2018-09-07 | $1.00 | $1.01 | $1.00 | $1.00 | $0.88 | 87,430 |
| 2018-09-06 | $1.00 | $1.01 | $1.00 | $1.00 | $0.87 | 92,000 |
| 2018-09-05 | $1.02 | $1.02 | $1.00 | $1.01 | $0.89 | 36,200 |
| 2018-09-04 | $1.00 | $1.02 | $1.00 | $1.02 | $0.89 | 163,450 |
| 2018-09-03 | $1.02 | $1.02 | $1.00 | $1.01 | $0.88 | 60,400 |
| 2018-08-31 | $1.02 | $1.02 | $1.00 | $1.01 | $0.89 | 43,700 |
| 2018-08-30 | $1.01 | $1.02 | $1.01 | $1.01 | $0.89 | 38,300 |
| 2018-08-29 | $1.01 | $1.01 | $1.00 | $1.01 | $0.88 | 41,080 |
| 2018-08-28 | $1.02 | $1.02 | $1.01 | $1.01 | $0.89 | 51,900 |
| 2018-08-27 | $1.02 | $1.02 | $1.00 | $1.01 | $0.89 | 78,270 |
| 2018-08-24 | $1.02 | $1.02 | $1.00 | $1.00 | $0.88 | 26,900 |
| 2018-08-23 | $1.00 | $1.01 | $1.00 | $1.01 | $0.89 | 102,500 |
| 2018-08-22 | $1.01 | $1.01 | $1.00 | $1.00 | $0.88 | 39,400 |
| 2018-08-21 | $1.02 | $1.02 | $1.01 | $1.01 | $0.88 | 36,340 |
| 2018-08-20 | $1.00 | $1.01 | $1.00 | $1.01 | $0.89 | 135,000 |
| 2018-08-17 | $1.02 | $1.02 | $1.00 | $1.00 | $0.88 | 102,320 |
| 2018-08-16 | $1.01 | $1.02 | $1.00 | $1.00 | $0.88 | 183,700 |
| 2018-08-15 | $1.02 | $1.02 | $1.01 | $1.01 | $0.88 | 93,690 |
| 2018-08-14 | $1.03 | $1.03 | $1.02 | $1.02 | $0.89 | 46,400 |
| 2018-08-13 | $1.03 | $1.03 | $1.02 | $1.02 | $0.90 | 128,400 |
| 2018-08-10 | $1.03 | $1.04 | $1.02 | $1.03 | $0.91 | 31,800 |
| 2018-08-09 | $1.02 | $1.03 | $1.01 | $1.03 | $0.90 | 217,080 |
| 2018-08-08 | $1.01 | $1.03 | $1.01 | $1.01 | $0.88 | 58,000 |
| 2018-08-07 | $1.00 | $1.02 | $1.00 | $1.02 | $0.89 | 123,290 |
| 2018-08-06 | $1.03 | $1.04 | $1.00 | $1.00 | $0.88 | 261,190 |
| 2018-08-03 | $1.03 | $1.05 | $1.03 | $1.04 | $0.91 | 64,570 |
| 2018-08-02 | $1.04 | $1.04 | $1.02 | $1.03 | $0.90 | 149,600 |
| 2018-08-01 | $1.05 | $1.07 | $1.04 | $1.05 | $0.92 | 183,100 |
| 2018-07-31 | $1.03 | $1.05 | $1.03 | $1.04 | $0.91 | 36,270 |
| 2018-07-30 | $1.04 | $1.05 | $1.03 | $1.03 | $0.91 | 86,400 |
| 2018-07-27 | $1.05 | $1.05 | $1.04 | $1.04 | $0.91 | 119,450 |
| 2018-07-26 | $1.05 | $1.05 | $1.02 | $1.03 | $0.91 | 164,470 |
| 2018-07-25 | $1.05 | $1.05 | $1.03 | $1.03 | $0.91 | 51,020 |
| 2018-07-24 | $1.02 | $1.04 | $1.02 | $1.04 | $0.91 | 152,900 |
| 2018-07-23 | $1.02 | $1.03 | $1.01 | $1.02 | $0.90 | 78,200 |
| 2018-07-20 | $1.01 | $1.01 | $1.00 | $1.01 | $0.89 | 79,920 |
| 2018-07-19 | $1.01 | $1.01 | $1.00 | $1.01 | $0.88 | 32,100 |
| 2018-07-18 | $1.01 | $1.02 | $1.01 | $1.01 | $0.89 | 39,400 |
| 2018-07-17 | $1.05 | $1.05 | $0.99 | $1.00 | $0.88 | 26,800 |
| 2018-07-16 | $1.01 | $1.02 | $1.01 | $1.01 | $0.88 | 28,200 |
| 2018-07-13 | $1.00 | $1.02 | $1.00 | $1.01 | $0.88 | 23,700 |
| 2018-07-12 | $0.99 | $1.01 | $0.99 | $1.01 | $0.88 | 136,100 |
| 2018-07-11 | $0.98 | $1.01 | $0.98 | $0.99 | $0.87 | 153,290 |
| 2018-07-10 | $1.01 | $1.01 | $1.00 | $1.01 | $0.88 | 19,000 |
| 2018-07-09 | $0.99 | $1.01 | $0.98 | $1.00 | $0.88 | 65,600 |
| 2018-07-06 | $1.01 | $1.01 | $0.98 | $0.99 | $0.87 | 95,150 |
| 2018-07-05 | $1.02 | $1.05 | $1.02 | $1.03 | $0.87 | 62,300 |
| 2018-07-04 | $1.03 | $1.04 | $1.02 | $1.04 | $0.87 | 126,370 |
| 2018-07-03 | $1.04 | $1.04 | $1.02 | $1.04 | $0.87 | 113,650 |
| 2018-07-02 | $1.07 | $1.07 | $1.02 | $1.03 | $0.87 | 83,300 |
| 2018-06-29 | $1.03 | $1.04 | $1.01 | $1.04 | $0.87 | 220,100 |
| 2018-06-28 | $1.01 | $1.02 | $1.01 | $1.01 | $0.85 | 184,130 |
| 2018-06-27 | $1.01 | $1.02 | $1.01 | $1.01 | $0.85 | 137,810 |
| 2018-06-26 | $1.00 | $1.02 | $0.99 | $1.00 | $0.84 | 144,900 |
| 2018-06-25 | $1.02 | $1.03 | $1.00 | $1.00 | $0.84 | 116,900 |
| 2018-06-22 | $1.00 | $1.02 | $1.00 | $1.02 | $0.85 | 95,700 |
| 2018-06-21 | $1.04 | $1.04 | $1.00 | $1.00 | $0.84 | 178,150 |
| 2018-06-20 | $1.08 | $1.08 | $1.01 | $1.01 | $0.85 | 229,600 |
| 2018-06-19 | $1.09 | $1.10 | $1.03 | $1.04 | $0.88 | 461,140 |
| 2018-06-18 | $1.11 | $1.11 | $1.11 | $1.11 | $0.94 | 0 |
| 2018-06-15 | $1.13 | $1.13 | $1.11 | $1.11 | $0.94 | 256,460 |
| 2018-06-14 | $1.14 | $1.14 | $1.13 | $1.13 | $0.95 | 135,500 |
| 2018-06-13 | $1.14 | $1.15 | $1.14 | $1.14 | $0.96 | 23,600 |
| 2018-06-12 | $1.14 | $1.14 | $1.13 | $1.14 | $0.96 | 80,310 |
| 2018-06-11 | $1.14 | $1.15 | $1.14 | $1.14 | $0.96 | 106,690 |
| 2018-06-08 | $1.16 | $1.16 | $1.14 | $1.15 | $0.97 | 86,550 |
| 2018-06-07 | $1.15 | $1.16 | $1.15 | $1.16 | $0.97 | 33,700 |
| 2018-06-06 | $1.15 | $1.16 | $1.15 | $1.16 | $0.97 | 21,000 |
| 2018-06-05 | $1.15 | $1.16 | $1.15 | $1.16 | $0.97 | 16,000 |
| 2018-06-04 | $1.15 | $1.16 | $1.15 | $1.16 | $0.97 | 69,900 |
| 2018-06-01 | $1.15 | $1.16 | $1.15 | $1.15 | $0.97 | 11,400 |
| 2018-05-31 | $1.16 | $1.17 | $1.15 | $1.16 | $0.98 | 189,000 |
| 2018-05-30 | $1.15 | $1.18 | $1.14 | $1.14 | $0.96 | 211,200 |
| 2018-05-29 | $1.16 | $1.16 | $1.15 | $1.16 | $0.98 | 93,200 |
| 2018-05-28 | $1.15 | $1.16 | $1.15 | $1.15 | $0.97 | 143,200 |
| 2018-05-25 | $1.15 | $1.16 | $1.15 | $1.16 | $0.97 | 99,410 |
| 2018-05-24 | $1.16 | $1.16 | $1.15 | $1.15 | $0.97 | 39,500 |
| 2018-05-23 | $1.17 | $1.17 | $1.15 | $1.16 | $0.98 | 47,500 |
| 2018-05-22 | $1.16 | $1.16 | $1.15 | $1.16 | $0.97 | 55,900 |
| 2018-05-21 | $1.15 | $1.18 | $1.15 | $1.17 | $0.98 | 116,700 |
| 2018-05-18 | $1.16 | $1.16 | $1.16 | $1.16 | $0.97 | 41,700 |
| 2018-05-17 | $1.15 | $1.16 | $1.15 | $1.16 | $0.98 | 11,700 |
| 2018-05-16 | $1.16 | $1.17 | $1.15 | $1.16 | $0.98 | 57,500 |
| 2018-05-15 | $1.15 | $1.16 | $1.15 | $1.16 | $0.98 | 62,600 |
| 2018-05-14 | $1.16 | $1.16 | $1.15 | $1.15 | $0.97 | 30,100 |
| 2018-05-11 | $1.16 | $1.16 | $1.16 | $1.16 | $0.98 | 37,600 |
| 2018-05-10 | $1.16 | $1.17 | $1.16 | $1.16 | $0.98 | 60,300 |
| 2018-05-09 | $1.16 | $1.16 | $1.15 | $1.16 | $0.98 | 54,600 |
| 2018-05-08 | $1.15 | $1.16 | $1.15 | $1.16 | $0.98 | 83,200 |
| 2018-05-07 | $1.14 | $1.16 | $1.14 | $1.15 | $0.97 | 54,400 |
| 2018-05-04 | $1.16 | $1.16 | $1.14 | $1.15 | $0.96 | 54,000 |
| 2018-05-03 | $1.15 | $1.16 | $1.14 | $1.16 | $0.98 | 174,120 |
| 2018-05-02 | $1.15 | $1.17 | $1.15 | $1.16 | $0.97 | 80,000 |
| 2018-05-01 | $1.16 | $1.16 | $1.16 | $1.16 | $0.98 | 0 |
| 2018-04-30 | $1.16 | $1.16 | $1.16 | $1.16 | $0.98 | 0 |
| 2018-04-27 | $1.17 | $1.17 | $1.15 | $1.16 | $0.98 | 56,600 |
| 2018-04-26 | $1.16 | $1.16 | $1.15 | $1.15 | $0.97 | 56,700 |
| 2018-04-25 | $1.17 | $1.17 | $1.17 | $1.17 | $0.98 | 23,800 |
| 2018-04-24 | $1.16 | $1.17 | $1.15 | $1.17 | $0.98 | 92,980 |
| 2018-04-23 | $1.16 | $1.16 | $1.14 | $1.15 | $0.97 | 130,640 |
| 2018-04-20 | $1.17 | $1.18 | $1.16 | $1.16 | $0.98 | 106,300 |
| 2018-04-19 | $1.18 | $1.19 | $1.17 | $1.17 | $0.99 | 153,180 |
| 2018-04-18 | $1.18 | $1.20 | $1.17 | $1.19 | $1.00 | 151,400 |
| 2018-04-17 | $1.19 | $1.19 | $1.18 | $1.18 | $1.00 | 44,580 |
| 2018-04-16 | $1.20 | $1.20 | $1.19 | $1.19 | $1.00 | 68,400 |
| 2018-04-13 | $1.20 | $1.20 | $1.19 | $1.20 | $1.01 | 83,700 |
| 2018-04-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.01 | 53,300 |
| 2018-04-11 | $1.20 | $1.21 | $1.20 | $1.20 | $1.01 | 116,100 |
| 2018-04-10 | $1.19 | $1.21 | $1.19 | $1.20 | $1.01 | 56,600 |
| 2018-04-09 | $1.18 | $1.20 | $1.18 | $1.19 | $1.00 | 87,800 |
| 2018-04-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.01 | 0 |
| 2018-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.01 | 0 |
| 2018-04-04 | $1.20 | $1.21 | $1.19 | $1.20 | $1.01 | 134,100 |
| 2018-04-03 | $1.20 | $1.21 | $1.20 | $1.21 | $1.02 | 89,500 |
| 2018-04-02 | $1.21 | $1.21 | $1.20 | $1.21 | $1.02 | 95,300 |
| 2018-03-30 | $1.20 | $1.21 | $1.20 | $1.21 | $1.02 | 142,000 |
| 2018-03-29 | $1.20 | $1.21 | $1.20 | $1.21 | $1.02 | 82,400 |
| 2018-03-28 | $1.21 | $1.21 | $1.20 | $1.20 | $1.01 | 69,600 |
| 2018-03-27 | $1.21 | $1.22 | $1.20 | $1.21 | $1.02 | 169,500 |
| 2018-03-26 | $1.19 | $1.21 | $1.18 | $1.20 | $1.01 | 128,110 |
| 2018-03-23 | $1.20 | $1.22 | $1.19 | $1.19 | $1.01 | 474,180 |
| 2018-03-22 | $1.20 | $1.22 | $1.20 | $1.22 | $1.03 | 213,880 |
| 2018-03-21 | $1.20 | $1.24 | $1.20 | $1.20 | $1.01 | 201,800 |
| 2018-03-20 | $1.20 | $1.21 | $1.19 | $1.20 | $1.01 | 248,200 |
| 2018-03-19 | $1.22 | $1.23 | $1.20 | $1.20 | $1.01 | 395,700 |
| 2018-03-16 | $1.25 | $1.25 | $1.20 | $1.22 | $1.03 | 188,160 |
| 2018-03-15 | $1.24 | $1.25 | $1.23 | $1.25 | $1.05 | 108,380 |
| 2018-03-14 | $1.25 | $1.25 | $1.23 | $1.24 | $1.05 | 76,190 |
| 2018-03-13 | $1.25 | $1.26 | $1.24 | $1.25 | $1.05 | 95,600 |
| 2018-03-12 | $1.24 | $1.26 | $1.22 | $1.25 | $1.06 | 424,760 |
| 2018-03-09 | $1.22 | $1.23 | $1.22 | $1.23 | $1.03 | 127,900 |
| 2018-03-08 | $1.21 | $1.22 | $1.21 | $1.22 | $1.03 | 109,800 |
| 2018-03-07 | $1.21 | $1.23 | $1.20 | $1.21 | $1.02 | 130,900 |
| 2018-03-06 | $1.21 | $1.22 | $1.20 | $1.21 | $1.02 | 115,600 |
| 2018-03-05 | $1.20 | $1.21 | $1.20 | $1.20 | $1.01 | 68,000 |
| 2018-03-02 | $1.19 | $1.23 | $1.19 | $1.20 | $1.01 | 36,600 |
| 2018-03-01 | $1.21 | $1.22 | $1.21 | $1.22 | $1.02 | 90,700 |
| 2018-02-28 | $1.21 | $1.23 | $1.20 | $1.22 | $1.02 | 44,910 |
| 2018-02-27 | $1.23 | $1.23 | $1.20 | $1.22 | $1.02 | 119,210 |
| 2018-02-26 | $1.21 | $1.23 | $1.21 | $1.22 | $1.03 | 61,660 |
| 2018-02-23 | $1.21 | $1.23 | $1.20 | $1.21 | $1.02 | 79,950 |
| 2018-02-22 | $1.21 | $1.22 | $1.20 | $1.21 | $1.02 | 132,890 |
| 2018-02-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.00 | 0 |
| 2018-02-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.00 | 0 |
| 2018-02-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.00 | 0 |
| 2018-02-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.00 | 0 |
| 2018-02-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.00 | 0 |
| 2018-02-14 | $1.20 | $1.20 | $1.18 | $1.19 | $1.00 | 66,300 |
| 2018-02-13 | $1.21 | $1.21 | $1.19 | $1.20 | $1.01 | 111,200 |
| 2018-02-12 | $1.18 | $1.21 | $1.18 | $1.19 | $1.00 | 146,290 |
| 2018-02-09 | $1.21 | $1.21 | $1.12 | $1.18 | $0.99 | 385,630 |
| 2018-02-08 | $1.21 | $1.23 | $1.21 | $1.22 | $1.03 | 53,770 |
| 2018-02-07 | $1.23 | $1.24 | $1.20 | $1.23 | $1.03 | 432,460 |
| 2018-02-06 | $1.28 | $1.28 | $1.19 | $1.20 | $1.01 | 630,250 |
| 2018-02-05 | $1.29 | $1.30 | $1.27 | $1.29 | $1.08 | 78,940 |
| 2018-02-02 | $1.28 | $1.29 | $1.27 | $1.28 | $1.08 | 158,110 |
| 2018-02-01 | $1.29 | $1.30 | $1.28 | $1.28 | $1.08 | 351,940 |
| 2018-01-31 | $1.30 | $1.31 | $1.29 | $1.30 | $1.10 | 167,980 |
| 2018-01-30 | $1.31 | $1.31 | $1.30 | $1.31 | $1.10 | 80,900 |
| 2018-01-29 | $1.31 | $1.32 | $1.30 | $1.31 | $1.10 | 126,600 |
| 2018-01-26 | $1.32 | $1.32 | $1.31 | $1.31 | $1.11 | 99,200 |
| 2018-01-25 | $1.32 | $1.32 | $1.31 | $1.31 | $1.11 | 235,400 |
| 2018-01-24 | $1.32 | $1.32 | $1.31 | $1.32 | $1.11 | 71,500 |
| 2018-01-23 | $1.30 | $1.31 | $1.29 | $1.31 | $1.10 | 227,300 |
| 2018-01-22 | $1.30 | $1.31 | $1.29 | $1.30 | $1.10 | 279,500 |
| 2018-01-19 | $1.30 | $1.31 | $1.30 | $1.30 | $1.10 | 109,350 |
| 2018-01-18 | $1.31 | $1.32 | $1.29 | $1.29 | $1.09 | 288,900 |
| 2018-01-17 | $1.31 | $1.31 | $1.30 | $1.31 | $1.10 | 175,260 |
| 2018-01-16 | $1.32 | $1.32 | $1.30 | $1.31 | $1.10 | 147,900 |
| 2018-01-15 | $1.32 | $1.32 | $1.30 | $1.30 | $1.09 | 146,300 |
| 2018-01-12 | $1.31 | $1.32 | $1.31 | $1.32 | $1.11 | 87,900 |
| 2018-01-11 | $1.31 | $1.32 | $1.31 | $1.32 | $1.11 | 169,800 |
| 2018-01-10 | $1.33 | $1.33 | $1.32 | $1.32 | $1.11 | 167,800 |
| 2018-01-09 | $1.34 | $1.34 | $1.32 | $1.33 | $1.12 | 94,010 |
| 2018-01-08 | $1.32 | $1.34 | $1.32 | $1.34 | $1.12 | 133,600 |
| 2018-01-05 | $1.33 | $1.34 | $1.32 | $1.33 | $1.12 | 121,650 |
| 2018-01-04 | $1.32 | $1.34 | $1.32 | $1.34 | $1.13 | 135,840 |
| 2018-01-03 | $1.31 | $1.33 | $1.31 | $1.32 | $1.11 | 162,140 |
| 2018-01-02 | $1.31 | $1.31 | $1.30 | $1.31 | $1.11 | 126,730 |
| 2018-01-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.10 | 0 |
| 2017-12-29 | $1.32 | $1.32 | $1.31 | $1.31 | $1.10 | 41,950 |
| 2017-12-28 | $1.30 | $1.31 | $1.30 | $1.31 | $1.10 | 88,130 |
| 2017-12-27 | $1.30 | $1.31 | $1.30 | $1.30 | $1.10 | 95,300 |
| 2017-12-26 | $1.29 | $1.34 | $1.29 | $1.31 | $1.10 | 262,100 |
| 2017-12-25 | $1.29 | $1.30 | $1.29 | $1.29 | $1.08 | 88,100 |
| 2017-12-22 | $1.29 | $1.30 | $1.29 | $1.29 | $1.09 | 25,500 |
| 2017-12-21 | $1.29 | $1.31 | $1.29 | $1.29 | $1.09 | 94,900 |
| 2017-12-20 | $1.30 | $1.30 | $1.29 | $1.30 | $1.09 | 57,110 |
| 2017-12-19 | $1.30 | $1.30 | $1.29 | $1.30 | $1.10 | 70,910 |
| 2017-12-18 | $1.30 | $1.30 | $1.29 | $1.30 | $1.09 | 30,400 |
| 2017-12-15 | $1.29 | $1.30 | $1.29 | $1.30 | $1.09 | 310,740 |
| 2017-12-14 | $1.31 | $1.32 | $1.30 | $1.31 | $1.10 | 145,900 |
| 2017-12-13 | $1.29 | $1.32 | $1.29 | $1.31 | $1.11 | 74,000 |
| 2017-12-12 | $1.31 | $1.32 | $1.30 | $1.31 | $1.10 | 49,500 |
| 2017-12-11 | $1.29 | $1.32 | $1.29 | $1.32 | $1.11 | 82,600 |
| 2017-12-08 | $1.29 | $1.31 | $1.29 | $1.31 | $1.10 | 51,820 |
| 2017-12-07 | $1.30 | $1.30 | $1.29 | $1.30 | $1.09 | 50,100 |
| 2017-12-06 | $1.30 | $1.30 | $1.28 | $1.30 | $1.09 | 164,300 |
| 2017-12-05 | $1.33 | $1.35 | $1.30 | $1.30 | $1.10 | 258,100 |
| 2017-12-04 | $1.34 | $1.34 | $1.33 | $1.33 | $1.12 | 88,800 |
| 2017-12-01 | $1.32 | $1.34 | $1.32 | $1.34 | $1.13 | 125,920 |
| 2017-11-30 | $1.35 | $1.35 | $1.32 | $1.33 | $1.12 | 395,100 |
| 2017-11-29 | $1.35 | $1.36 | $1.32 | $1.34 | $1.13 | 202,300 |
| 2017-11-28 | $1.37 | $1.37 | $1.35 | $1.36 | $1.14 | 156,300 |
| 2017-11-27 | $1.37 | $1.38 | $1.36 | $1.36 | $1.15 | 158,410 |
| 2017-11-24 | $1.37 | $1.38 | $1.37 | $1.38 | $1.16 | 168,940 |
| 2017-11-23 | $1.39 | $1.39 | $1.37 | $1.38 | $1.16 | 163,900 |
| 2017-11-22 | $1.39 | $1.39 | $1.38 | $1.39 | $1.17 | 147,300 |
| 2017-11-21 | $1.38 | $1.38 | $1.37 | $1.38 | $1.16 | 185,410 |
| 2017-11-20 | $1.38 | $1.38 | $1.37 | $1.38 | $1.16 | 193,250 |
| 2017-11-17 | $1.40 | $1.40 | $1.38 | $1.38 | $1.16 | 431,100 |
| 2017-11-16 | $1.39 | $1.40 | $1.39 | $1.40 | $1.18 | 208,860 |
| 2017-11-15 | $1.40 | $1.40 | $1.38 | $1.39 | $1.17 | 304,930 |
| 2017-11-14 | $1.41 | $1.41 | $1.40 | $1.40 | $1.18 | 299,680 |
| 2017-11-13 | $1.40 | $1.41 | $1.40 | $1.41 | $1.19 | 463,070 |
| 2017-11-10 | $1.39 | $1.40 | $1.39 | $1.40 | $1.18 | 242,450 |
| 2017-11-09 | $1.39 | $1.40 | $1.39 | $1.40 | $1.18 | 186,800 |
| 2017-11-08 | $1.40 | $1.40 | $1.38 | $1.40 | $1.18 | 320,550 |
| 2017-11-07 | $1.40 | $1.40 | $1.39 | $1.39 | $1.17 | 117,100 |
| 2017-11-06 | $1.38 | $1.39 | $1.38 | $1.39 | $1.17 | 226,150 |
| 2017-11-03 | $1.39 | $1.39 | $1.38 | $1.38 | $1.16 | 218,700 |
| 2017-11-02 | $1.39 | $1.40 | $1.39 | $1.39 | $1.17 | 146,020 |
| 2017-11-01 | $1.40 | $1.40 | $1.39 | $1.40 | $1.18 | 126,500 |
| 2017-10-31 | $1.38 | $1.41 | $1.38 | $1.40 | $1.18 | 565,400 |
| 2017-10-30 | $1.38 | $1.39 | $1.38 | $1.38 | $1.16 | 337,300 |
| 2017-10-27 | $1.40 | $1.40 | $1.39 | $1.39 | $1.17 | 237,980 |
| 2017-10-26 | $1.40 | $1.41 | $1.39 | $1.40 | $1.18 | 419,410 |
| 2017-10-25 | $1.39 | $1.40 | $1.38 | $1.40 | $1.18 | 422,910 |
| 2017-10-24 | $1.39 | $1.40 | $1.38 | $1.39 | $1.17 | 563,260 |
| 2017-10-23 | $1.42 | $1.44 | $1.40 | $1.40 | $1.18 | 2,472,230 |
| 2017-10-20 | $1.38 | $1.42 | $1.38 | $1.41 | $1.19 | 2,177,690 |
| 2017-10-19 | $1.36 | $1.38 | $1.36 | $1.36 | $1.15 | 93,500 |
| 2017-10-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.15 | 98,380 |
| 2017-10-17 | $1.37 | $1.38 | $1.37 | $1.37 | $1.15 | 148,700 |
| 2017-10-16 | $1.38 | $1.38 | $1.37 | $1.37 | $1.15 | 258,900 |
| 2017-10-13 | $1.39 | $1.39 | $1.38 | $1.38 | $1.16 | 74,100 |
| 2017-10-12 | $1.39 | $1.39 | $1.38 | $1.38 | $1.16 | 277,700 |
| 2017-10-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.17 | 229,940 |
| 2017-10-10 | $1.39 | $1.39 | $1.38 | $1.39 | $1.17 | 185,610 |
| 2017-10-09 | $1.39 | $1.39 | $1.38 | $1.39 | $1.17 | 136,480 |
| 2017-10-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.16 | 0 |
| 2017-10-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.16 | 0 |
| 2017-10-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.16 | 0 |
| 2017-10-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.16 | 0 |
| 2017-10-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.16 | 0 |
| 2017-09-29 | $1.38 | $1.39 | $1.38 | $1.38 | $1.16 | 175,000 |
| 2017-09-28 | $1.38 | $1.39 | $1.38 | $1.38 | $1.16 | 154,100 |
| 2017-09-27 | $1.37 | $1.38 | $1.36 | $1.38 | $1.16 | 131,730 |
| 2017-09-26 | $1.37 | $1.38 | $1.37 | $1.37 | $1.16 | 131,810 |
| 2017-09-25 | $1.37 | $1.38 | $1.37 | $1.37 | $1.15 | 250,480 |
| 2017-09-22 | $1.38 | $1.39 | $1.37 | $1.38 | $1.16 | 189,810 |
| 2017-09-21 | $1.39 | $1.39 | $1.38 | $1.39 | $1.17 | 136,840 |
| 2017-09-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.17 | 207,210 |
| 2017-09-19 | $1.38 | $1.40 | $1.38 | $1.39 | $1.17 | 250,270 |
| 2017-09-18 | $1.38 | $1.39 | $1.38 | $1.39 | $1.17 | 97,300 |
| 2017-09-15 | $1.38 | $1.39 | $1.38 | $1.39 | $1.17 | 195,990 |
| 2017-09-14 | $1.40 | $1.40 | $1.38 | $1.39 | $1.17 | 395,810 |
| 2017-09-13 | $1.39 | $1.40 | $1.39 | $1.40 | $1.18 | 275,540 |
| 2017-09-12 | $1.40 | $1.40 | $1.38 | $1.39 | $1.17 | 286,840 |
| 2017-09-11 | $1.40 | $1.40 | $1.39 | $1.40 | $1.18 | 383,560 |
| 2017-09-08 | $1.36 | $1.41 | $1.36 | $1.39 | $1.17 | 1,296,020 |
| 2017-09-07 | $1.35 | $1.37 | $1.35 | $1.36 | $1.15 | 192,000 |
| 2017-09-06 | $1.35 | $1.37 | $1.35 | $1.37 | $1.15 | 263,650 |
| 2017-09-05 | $1.36 | $1.37 | $1.36 | $1.36 | $1.14 | 114,400 |
| 2017-09-04 | $1.37 | $1.37 | $1.36 | $1.36 | $1.15 | 142,800 |
| 2017-09-01 | $1.37 | $1.37 | $1.36 | $1.37 | $1.15 | 332,900 |
| 2017-08-31 | $1.38 | $1.38 | $1.36 | $1.37 | $1.15 | 268,400 |
| 2017-08-30 | $1.38 | $1.39 | $1.37 | $1.37 | $1.15 | 434,200 |
| 2017-08-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.15 | 144,400 |
| 2017-08-28 | $1.38 | $1.38 | $1.37 | $1.37 | $1.16 | 224,380 |
| 2017-08-25 | $1.36 | $1.37 | $1.36 | $1.37 | $1.15 | 81,700 |
| 2017-08-24 | $1.36 | $1.38 | $1.36 | $1.36 | $1.15 | 169,500 |
| 2017-08-23 | $1.37 | $1.37 | $1.36 | $1.36 | $1.15 | 32,000 |
| 2017-08-22 | $1.36 | $1.37 | $1.36 | $1.36 | $1.15 | 66,610 |
| 2017-08-21 | $1.38 | $1.38 | $1.36 | $1.37 | $1.15 | 192,120 |
| 2017-08-18 | $1.36 | $1.37 | $1.35 | $1.37 | $1.15 | 395,690 |
| 2017-08-17 | $1.34 | $1.36 | $1.34 | $1.36 | $1.14 | 180,320 |
| 2017-08-16 | $1.34 | $1.35 | $1.33 | $1.34 | $1.13 | 89,930 |
| 2017-08-15 | $1.36 | $1.36 | $1.34 | $1.34 | $1.13 | 113,300 |
| 2017-08-14 | $1.35 | $1.35 | $1.34 | $1.35 | $1.13 | 115,150 |
| 2017-08-11 | $1.35 | $1.35 | $1.34 | $1.34 | $1.13 | 369,200 |
| 2017-08-10 | $1.36 | $1.37 | $1.35 | $1.36 | $1.14 | 185,940 |
| 2017-08-09 | $1.37 | $1.37 | $1.36 | $1.37 | $1.15 | 113,500 |
| 2017-08-08 | $1.37 | $1.37 | $1.36 | $1.37 | $1.15 | 64,500 |
| 2017-08-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.16 | 82,500 |
| 2017-08-04 | $1.37 | $1.38 | $1.37 | $1.37 | $1.16 | 125,300 |
| 2017-08-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.15 | 123,830 |
| 2017-08-02 | $1.38 | $1.38 | $1.36 | $1.37 | $1.15 | 209,500 |
| 2017-08-01 | $1.36 | $1.38 | $1.36 | $1.38 | $1.16 | 579,920 |
| 2017-07-31 | $1.36 | $1.36 | $1.35 | $1.36 | $1.14 | 153,350 |
| 2017-07-28 | $1.36 | $1.36 | $1.35 | $1.36 | $1.14 | 134,760 |
| 2017-07-27 | $1.34 | $1.37 | $1.34 | $1.36 | $1.15 | 369,300 |
| 2017-07-26 | $1.35 | $1.35 | $1.34 | $1.34 | $1.13 | 43,400 |
| 2017-07-25 | $1.36 | $1.36 | $1.34 | $1.35 | $1.13 | 82,280 |
| 2017-07-24 | $1.36 | $1.36 | $1.34 | $1.35 | $1.14 | 153,070 |
| 2017-07-21 | $1.35 | $1.35 | $1.34 | $1.35 | $1.13 | 107,500 |
| 2017-07-20 | $1.34 | $1.36 | $1.34 | $1.35 | $1.14 | 157,600 |
| 2017-07-19 | $1.34 | $1.35 | $1.33 | $1.35 | $1.14 | 190,720 |
| 2017-07-18 | $1.34 | $1.36 | $1.32 | $1.34 | $1.13 | 212,780 |
| 2017-07-17 | $1.37 | $1.37 | $1.30 | $1.32 | $1.11 | 426,430 |
| 2017-07-14 | $1.37 | $1.37 | $1.36 | $1.37 | $1.15 | 77,570 |
| 2017-07-13 | $1.37 | $1.38 | $1.36 | $1.37 | $1.15 | 90,300 |
| 2017-07-12 | $1.38 | $1.38 | $1.36 | $1.37 | $1.15 | 263,130 |
| 2017-07-11 | $1.38 | $1.38 | $1.37 | $1.37 | $1.16 | 169,500 |
| 2017-07-10 | $1.39 | $1.39 | $1.37 | $1.38 | $1.16 | 210,930 |
| 2017-07-07 | $1.41 | $1.41 | $1.38 | $1.39 | $1.17 | 169,600 |
| 2017-07-06 | $1.42 | $1.42 | $1.41 | $1.42 | $1.16 | 204,400 |
| 2017-07-05 | $1.41 | $1.42 | $1.41 | $1.42 | $1.16 | 303,400 |
| 2017-07-04 | $1.41 | $1.42 | $1.41 | $1.41 | $1.15 | 179,100 |
| 2017-07-03 | $1.40 | $1.42 | $1.40 | $1.42 | $1.16 | 339,700 |
| 2017-06-30 | $1.39 | $1.41 | $1.39 | $1.40 | $1.15 | 276,720 |
| 2017-06-29 | $1.39 | $1.40 | $1.39 | $1.40 | $1.14 | 208,500 |
| 2017-06-28 | $1.40 | $1.40 | $1.39 | $1.40 | $1.15 | 113,400 |
| 2017-06-27 | $1.39 | $1.41 | $1.39 | $1.40 | $1.15 | 340,550 |
| 2017-06-26 | $1.37 | $1.40 | $1.37 | $1.40 | $1.14 | 276,250 |
| 2017-06-23 | $1.38 | $1.38 | $1.36 | $1.37 | $1.12 | 209,720 |
| 2017-06-22 | $1.39 | $1.40 | $1.38 | $1.39 | $1.13 | 351,300 |
| 2017-06-21 | $1.37 | $1.41 | $1.37 | $1.39 | $1.14 | 161,650 |
| 2017-06-20 | $1.38 | $1.39 | $1.37 | $1.38 | $1.13 | 117,110 |
| 2017-06-19 | $1.39 | $1.39 | $1.38 | $1.38 | $1.13 | 138,280 |
| 2017-06-16 | $1.39 | $1.39 | $1.37 | $1.38 | $1.13 | 163,300 |
| 2017-06-15 | $1.38 | $1.40 | $1.37 | $1.39 | $1.14 | 201,900 |
| 2017-06-14 | $1.39 | $1.39 | $1.37 | $1.38 | $1.13 | 108,300 |
| 2017-06-13 | $1.37 | $1.39 | $1.36 | $1.38 | $1.13 | 333,240 |
| 2017-06-12 | $1.38 | $1.40 | $1.37 | $1.37 | $1.12 | 650,780 |
| 2017-06-09 | $1.33 | $1.42 | $1.33 | $1.39 | $1.14 | 876,200 |
| 2017-06-08 | $1.34 | $1.34 | $1.32 | $1.33 | $1.09 | 81,100 |
| 2017-06-07 | $1.30 | $1.34 | $1.30 | $1.33 | $1.09 | 214,040 |
| 2017-06-06 | $1.30 | $1.30 | $1.28 | $1.30 | $1.06 | 68,300 |
| 2017-06-05 | $1.28 | $1.30 | $1.28 | $1.30 | $1.06 | 71,900 |
| 2017-06-02 | $1.29 | $1.30 | $1.27 | $1.30 | $1.06 | 154,000 |
| 2017-06-01 | $1.31 | $1.31 | $1.29 | $1.29 | $1.06 | 54,700 |
| 2017-05-31 | $1.32 | $1.32 | $1.30 | $1.31 | $1.07 | 172,500 |
| 2017-05-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.06 | 0 |
| 2017-05-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.06 | 0 |
| 2017-05-26 | $1.30 | $1.32 | $1.29 | $1.30 | $1.06 | 127,500 |
| 2017-05-25 | $1.29 | $1.30 | $1.28 | $1.30 | $1.06 | 84,400 |
| 2017-05-24 | $1.27 | $1.29 | $1.26 | $1.28 | $1.05 | 130,250 |
| 2017-05-23 | $1.32 | $1.33 | $1.27 | $1.28 | $1.05 | 334,660 |
| 2017-05-22 | $1.35 | $1.35 | $1.32 | $1.32 | $1.08 | 165,100 |
| 2017-05-19 | $1.35 | $1.35 | $1.34 | $1.35 | $1.10 | 44,800 |
| 2017-05-18 | $1.35 | $1.37 | $1.35 | $1.35 | $1.10 | 148,000 |
| 2017-05-17 | $1.38 | $1.39 | $1.31 | $1.37 | $1.12 | 240,850 |
| 2017-05-16 | $1.37 | $1.38 | $1.34 | $1.37 | $1.12 | 317,810 |
| 2017-05-15 | $1.38 | $1.38 | $1.37 | $1.38 | $1.13 | 65,400 |
| 2017-05-12 | $1.39 | $1.39 | $1.37 | $1.38 | $1.13 | 148,150 |
| 2017-05-11 | $1.39 | $1.40 | $1.37 | $1.39 | $1.13 | 241,750 |
| 2017-05-10 | $1.41 | $1.41 | $1.39 | $1.39 | $1.14 | 92,200 |
| 2017-05-09 | $1.39 | $1.40 | $1.39 | $1.40 | $1.15 | 67,500 |
| 2017-05-08 | $1.40 | $1.41 | $1.39 | $1.40 | $1.14 | 176,450 |
| 2017-05-05 | $1.42 | $1.42 | $1.40 | $1.40 | $1.15 | 154,230 |
| 2017-05-04 | $1.41 | $1.43 | $1.41 | $1.42 | $1.16 | 97,200 |
| 2017-05-03 | $1.41 | $1.43 | $1.41 | $1.42 | $1.16 | 127,100 |
| 2017-05-02 | $1.43 | $1.44 | $1.40 | $1.41 | $1.15 | 78,400 |
| 2017-05-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.16 | 0 |
| 2017-04-28 | $1.41 | $1.42 | $1.41 | $1.41 | $1.16 | 105,680 |
| 2017-04-27 | $1.42 | $1.42 | $1.40 | $1.42 | $1.16 | 116,310 |
| 2017-04-26 | $1.43 | $1.43 | $1.42 | $1.42 | $1.16 | 127,000 |
| 2017-04-25 | $1.42 | $1.43 | $1.41 | $1.43 | $1.17 | 98,700 |
| 2017-04-24 | $1.43 | $1.44 | $1.42 | $1.42 | $1.17 | 115,800 |
| 2017-04-21 | $1.44 | $1.45 | $1.44 | $1.44 | $1.18 | 50,300 |
| 2017-04-20 | $1.45 | $1.45 | $1.43 | $1.44 | $1.17 | 65,700 |
| 2017-04-19 | $1.45 | $1.45 | $1.43 | $1.44 | $1.18 | 143,340 |
| 2017-04-18 | $1.44 | $1.46 | $1.43 | $1.44 | $1.18 | 187,630 |
| 2017-04-17 | $1.45 | $1.46 | $1.44 | $1.44 | $1.18 | 130,500 |
| 2017-04-14 | $1.46 | $1.46 | $1.44 | $1.45 | $1.19 | 100,110 |
| 2017-04-13 | $1.45 | $1.46 | $1.45 | $1.46 | $1.19 | 69,200 |
| 2017-04-12 | $1.45 | $1.47 | $1.45 | $1.46 | $1.19 | 97,750 |
| 2017-04-11 | $1.46 | $1.47 | $1.45 | $1.46 | $1.19 | 186,330 |
| 2017-04-10 | $1.48 | $1.48 | $1.45 | $1.46 | $1.19 | 246,950 |
| 2017-04-07 | $1.48 | $1.48 | $1.46 | $1.47 | $1.20 | 185,500 |
| 2017-04-06 | $1.47 | $1.47 | $1.46 | $1.47 | $1.20 | 88,060 |
| 2017-04-05 | $1.44 | $1.47 | $1.44 | $1.47 | $1.20 | 353,350 |
| 2017-04-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.18 | 0 |
| 2017-04-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.18 | 0 |
| 2017-03-31 | $1.45 | $1.46 | $1.45 | $1.45 | $1.18 | 117,390 |
| 2017-03-30 | $1.45 | $1.46 | $1.44 | $1.44 | $1.18 | 286,400 |
| 2017-03-29 | $1.46 | $1.47 | $1.45 | $1.46 | $1.20 | 186,330 |
| 2017-03-28 | $1.47 | $1.47 | $1.46 | $1.46 | $1.19 | 243,100 |
| 2017-03-27 | $1.47 | $1.49 | $1.47 | $1.47 | $1.20 | 373,350 |
| 2017-03-24 | $1.46 | $1.47 | $1.46 | $1.46 | $1.20 | 330,270 |
| 2017-03-23 | $1.49 | $1.51 | $1.42 | $1.46 | $1.20 | 1,047,470 |
| 2017-03-22 | $1.50 | $1.50 | $1.49 | $1.50 | $1.23 | 224,300 |
| 2017-03-21 | $1.50 | $1.51 | $1.50 | $1.51 | $1.23 | 403,750 |
| 2017-03-20 | $1.50 | $1.50 | $1.49 | $1.50 | $1.23 | 133,630 |
| 2017-03-17 | $1.49 | $1.50 | $1.49 | $1.50 | $1.22 | 211,300 |
| 2017-03-16 | $1.49 | $1.49 | $1.48 | $1.49 | $1.22 | 253,960 |
| 2017-03-15 | $1.48 | $1.49 | $1.48 | $1.48 | $1.21 | 214,210 |
| 2017-03-14 | $1.49 | $1.50 | $1.48 | $1.48 | $1.21 | 172,000 |
| 2017-03-13 | $1.48 | $1.50 | $1.48 | $1.49 | $1.22 | 212,140 |
| 2017-03-10 | $1.49 | $1.49 | $1.48 | $1.49 | $1.22 | 140,700 |
| 2017-03-09 | $1.50 | $1.50 | $1.48 | $1.48 | $1.21 | 267,910 |
| 2017-03-08 | $1.50 | $1.51 | $1.50 | $1.50 | $1.23 | 215,190 |
| 2017-03-07 | $1.48 | $1.51 | $1.48 | $1.51 | $1.23 | 605,610 |
| 2017-03-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.21 | 162,530 |
| 2017-03-03 | $1.48 | $1.49 | $1.47 | $1.48 | $1.21 | 204,050 |
| 2017-03-02 | $1.49 | $1.50 | $1.48 | $1.49 | $1.22 | 107,800 |
| 2017-03-01 | $1.48 | $1.50 | $1.48 | $1.49 | $1.22 | 229,350 |
| 2017-02-28 | $1.48 | $1.49 | $1.48 | $1.49 | $1.22 | 128,130 |
| 2017-02-27 | $1.49 | $1.50 | $1.48 | $1.48 | $1.21 | 243,010 |
| 2017-02-24 | $1.49 | $1.50 | $1.49 | $1.50 | $1.22 | 187,300 |
| 2017-02-23 | $1.49 | $1.51 | $1.49 | $1.50 | $1.22 | 405,970 |
| 2017-02-22 | $1.49 | $1.51 | $1.49 | $1.50 | $1.23 | 322,840 |
| 2017-02-21 | $1.48 | $1.51 | $1.48 | $1.50 | $1.23 | 779,850 |
| 2017-02-20 | $1.47 | $1.48 | $1.46 | $1.48 | $1.21 | 612,280 |
| 2017-02-17 | $1.47 | $1.47 | $1.45 | $1.46 | $1.19 | 289,100 |
| 2017-02-16 | $1.48 | $1.49 | $1.47 | $1.47 | $1.21 | 640,800 |
| 2017-02-15 | $1.43 | $1.49 | $1.43 | $1.48 | $1.21 | 1,472,130 |
| 2017-02-14 | $1.44 | $1.44 | $1.42 | $1.43 | $1.17 | 364,820 |
| 2017-02-13 | $1.43 | $1.43 | $1.42 | $1.43 | $1.17 | 253,000 |
| 2017-02-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.17 | 171,000 |
| 2017-02-09 | $1.43 | $1.43 | $1.42 | $1.43 | $1.17 | 208,400 |
| 2017-02-08 | $1.42 | $1.43 | $1.41 | $1.43 | $1.17 | 92,680 |
| 2017-02-07 | $1.42 | $1.43 | $1.42 | $1.42 | $1.17 | 195,560 |
| 2017-02-06 | $1.41 | $1.43 | $1.41 | $1.42 | $1.16 | 111,900 |
| 2017-02-03 | $1.43 | $1.43 | $1.42 | $1.42 | $1.16 | 67,600 |
| 2017-02-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.17 | 0 |
| 2017-02-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.17 | 0 |
| 2017-01-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.17 | 0 |
| 2017-01-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.17 | 0 |
| 2017-01-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.17 | 0 |
| 2017-01-26 | $1.41 | $1.43 | $1.41 | $1.42 | $1.17 | 93,620 |
| 2017-01-25 | $1.43 | $1.43 | $1.42 | $1.43 | $1.17 | 39,850 |
| 2017-01-24 | $1.43 | $1.43 | $1.41 | $1.43 | $1.17 | 55,900 |
| 2017-01-23 | $1.42 | $1.43 | $1.42 | $1.43 | $1.17 | 79,700 |
| 2017-01-20 | $1.41 | $1.43 | $1.41 | $1.42 | $1.16 | 167,320 |
| 2017-01-19 | $1.40 | $1.42 | $1.40 | $1.41 | $1.15 | 92,000 |
| 2017-01-18 | $1.41 | $1.42 | $1.41 | $1.42 | $1.16 | 74,600 |
| 2017-01-17 | $1.42 | $1.42 | $1.40 | $1.41 | $1.16 | 167,300 |
| 2017-01-16 | $1.47 | $1.47 | $1.40 | $1.41 | $1.15 | 500,510 |
| 2017-01-13 | $1.49 | $1.49 | $1.46 | $1.47 | $1.20 | 171,400 |
| 2017-01-12 | $1.50 | $1.50 | $1.48 | $1.49 | $1.22 | 118,700 |
| 2017-01-11 | $1.49 | $1.50 | $1.49 | $1.49 | $1.22 | 174,220 |
| 2017-01-10 | $1.50 | $1.50 | $1.49 | $1.50 | $1.22 | 91,800 |
| 2017-01-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.23 | 63,200 |
| 2017-01-06 | $1.51 | $1.51 | $1.49 | $1.50 | $1.23 | 150,800 |
| 2017-01-05 | $1.49 | $1.52 | $1.49 | $1.51 | $1.23 | 362,070 |
| 2017-01-04 | $1.49 | $1.50 | $1.49 | $1.49 | $1.22 | 158,200 |
| 2017-01-03 | $1.48 | $1.49 | $1.48 | $1.49 | $1.22 | 124,000 |
| 2017-01-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.21 | 0 |
| 2016-12-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.21 | 109,600 |
| 2016-12-29 | $1.48 | $1.49 | $1.48 | $1.48 | $1.21 | 25,900 |
| 2016-12-28 | $1.49 | $1.49 | $1.48 | $1.48 | $1.21 | 68,700 |
| 2016-12-27 | $1.48 | $1.49 | $1.48 | $1.49 | $1.22 | 110,820 |
| 2016-12-26 | $1.48 | $1.49 | $1.48 | $1.49 | $1.22 | 110,600 |
| 2016-12-23 | $1.50 | $1.50 | $1.49 | $1.49 | $1.22 | 184,070 |
| 2016-12-22 | $1.47 | $1.51 | $1.46 | $1.50 | $1.23 | 690,200 |
| 2016-12-21 | $1.45 | $1.47 | $1.45 | $1.46 | $1.20 | 159,900 |
| 2016-12-20 | $1.46 | $1.47 | $1.45 | $1.46 | $1.19 | 75,510 |
| 2016-12-19 | $1.47 | $1.47 | $1.45 | $1.46 | $1.20 | 161,790 |
| 2016-12-16 | $1.45 | $1.48 | $1.45 | $1.46 | $1.20 | 281,790 |
| 2016-12-15 | $1.46 | $1.48 | $1.46 | $1.47 | $1.20 | 148,130 |
| 2016-12-14 | $1.46 | $1.47 | $1.45 | $1.46 | $1.19 | 259,910 |
| 2016-12-13 | $1.45 | $1.49 | $1.45 | $1.46 | $1.20 | 162,300 |
| 2016-12-12 | $1.50 | $1.50 | $1.46 | $1.46 | $1.20 | 364,800 |
| 2016-12-09 | $1.51 | $1.52 | $1.50 | $1.51 | $1.23 | 132,400 |
| 2016-12-08 | $1.51 | $1.52 | $1.51 | $1.52 | $1.24 | 210,350 |
| 2016-12-07 | $1.49 | $1.50 | $1.49 | $1.50 | $1.23 | 100,740 |
| 2016-12-06 | $1.50 | $1.50 | $1.49 | $1.49 | $1.22 | 61,500 |
| 2016-12-05 | $1.48 | $1.50 | $1.48 | $1.49 | $1.22 | 303,200 |
| 2016-12-02 | $1.51 | $1.51 | $1.49 | $1.50 | $1.22 | 122,140 |
| 2016-12-01 | $1.52 | $1.52 | $1.51 | $1.51 | $1.23 | 56,500 |
| 2016-11-30 | $1.49 | $1.52 | $1.49 | $1.52 | $1.24 | 194,100 |
| 2016-11-29 | $1.52 | $1.52 | $1.50 | $1.50 | $1.23 | 275,370 |
| 2016-11-28 | $1.53 | $1.53 | $1.52 | $1.52 | $1.24 | 139,800 |
| 2016-11-25 | $1.52 | $1.53 | $1.50 | $1.52 | $1.24 | 180,090 |
| 2016-11-24 | $1.52 | $1.53 | $1.52 | $1.52 | $1.24 | 109,100 |
| 2016-11-23 | $1.53 | $1.53 | $1.52 | $1.52 | $1.24 | 109,600 |
| 2016-11-22 | $1.51 | $1.53 | $1.51 | $1.53 | $1.25 | 361,030 |
| 2016-11-21 | $1.51 | $1.52 | $1.50 | $1.51 | $1.24 | 207,200 |
| 2016-11-18 | $1.52 | $1.52 | $1.51 | $1.51 | $1.24 | 216,600 |
| 2016-11-17 | $1.53 | $1.53 | $1.51 | $1.51 | $1.24 | 386,400 |
| 2016-11-16 | $1.53 | $1.54 | $1.53 | $1.54 | $1.26 | 263,700 |
| 2016-11-15 | $1.51 | $1.54 | $1.51 | $1.53 | $1.25 | 449,700 |
| 2016-11-14 | $1.51 | $1.52 | $1.51 | $1.52 | $1.24 | 356,470 |
| 2016-11-11 | $1.48 | $1.52 | $1.48 | $1.51 | $1.24 | 941,560 |
| 2016-11-10 | $1.47 | $1.48 | $1.46 | $1.48 | $1.21 | 297,630 |
| 2016-11-09 | $1.47 | $1.47 | $1.44 | $1.45 | $1.19 | 170,560 |
| 2016-11-08 | $1.47 | $1.47 | $1.46 | $1.47 | $1.20 | 164,030 |
| 2016-11-07 | $1.47 | $1.47 | $1.45 | $1.47 | $1.20 | 150,000 |
| 2016-11-04 | $1.47 | $1.49 | $1.47 | $1.47 | $1.21 | 197,400 |
| 2016-11-03 | $1.47 | $1.48 | $1.47 | $1.47 | $1.21 | 124,200 |
| 2016-11-02 | $1.48 | $1.48 | $1.47 | $1.47 | $1.20 | 183,100 |
| 2016-11-01 | $1.49 | $1.49 | $1.48 | $1.48 | $1.21 | 149,650 |
| 2016-10-31 | $1.48 | $1.50 | $1.46 | $1.49 | $1.22 | 0 |
| 2016-10-28 | $1.50 | $1.50 | $1.48 | $1.48 | $1.21 | 190,900 |
| 2016-10-27 | $1.48 | $1.51 | $1.47 | $1.49 | $1.22 | 403,450 |
| 2016-10-26 | $1.49 | $1.49 | $1.47 | $1.48 | $1.21 | 327,610 |
| 2016-10-25 | $1.45 | $1.50 | $1.45 | $1.49 | $1.22 | 1,113,010 |
| 2016-10-24 | $1.41 | $1.45 | $1.40 | $1.44 | $1.18 | 399,300 |
| 2016-10-21 | $1.45 | $1.46 | $1.36 | $1.42 | $1.16 | 848,150 |
| 2016-10-20 | $1.46 | $1.46 | $1.44 | $1.46 | $1.19 | 272,000 |
| 2016-10-19 | $1.48 | $1.48 | $1.45 | $1.45 | $1.19 | 329,740 |
| 2016-10-18 | $1.46 | $1.48 | $1.45 | $1.48 | $1.21 | 803,120 |
| 2016-10-17 | $1.60 | $1.60 | $1.45 | $1.45 | $1.19 | 1,284,950 |
| 2016-10-14 | $1.61 | $1.61 | $1.60 | $1.61 | $1.32 | 152,990 |
| 2016-10-13 | $1.61 | $1.61 | $1.60 | $1.61 | $1.32 | 106,000 |
| 2016-10-12 | $1.59 | $1.62 | $1.59 | $1.61 | $1.32 | 148,800 |
| 2016-10-11 | $1.62 | $1.63 | $1.62 | $1.62 | $1.33 | 227,100 |
| 2016-10-10 | $1.61 | $1.62 | $1.60 | $1.62 | $1.33 | 282,500 |
| 2016-10-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.31 | 0 |
| 2016-10-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.31 | 0 |
| 2016-10-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.31 | 0 |
| 2016-10-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.31 | 0 |
| 2016-10-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.31 | 0 |
| 2016-09-30 | $1.59 | $1.60 | $1.59 | $1.60 | $1.31 | 249,170 |
| 2016-09-29 | $1.60 | $1.60 | $1.59 | $1.59 | $1.30 | 158,700 |
| 2016-09-28 | $1.61 | $1.63 | $1.57 | $1.59 | $1.30 | 231,400 |
| 2016-09-27 | $1.63 | $1.63 | $1.57 | $1.61 | $1.31 | 835,810 |
| 2016-09-26 | $1.66 | $1.66 | $1.62 | $1.63 | $1.33 | 333,800 |
| 2016-09-23 | $1.68 | $1.68 | $1.66 | $1.66 | $1.36 | 173,010 |
| 2016-09-22 | $1.68 | $1.68 | $1.67 | $1.67 | $1.37 | 166,800 |
| 2016-09-21 | $1.66 | $1.68 | $1.66 | $1.67 | $1.37 | 68,300 |
| 2016-09-20 | $1.68 | $1.68 | $1.67 | $1.67 | $1.37 | 90,910 |
| 2016-09-19 | $1.67 | $1.68 | $1.67 | $1.68 | $1.37 | 161,600 |
| 2016-09-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.37 | 0 |
| 2016-09-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.37 | 0 |
| 2016-09-14 | $1.67 | $1.68 | $1.67 | $1.67 | $1.37 | 188,900 |
| 2016-09-13 | $1.69 | $1.69 | $1.67 | $1.67 | $1.37 | 124,020 |
| 2016-09-12 | $1.68 | $1.70 | $1.67 | $1.68 | $1.37 | 351,130 |
| 2016-09-09 | $1.70 | $1.71 | $1.70 | $1.70 | $1.39 | 90,850 |
| 2016-09-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.39 | 107,560 |
| 2016-09-07 | $1.71 | $1.71 | $1.70 | $1.70 | $1.39 | 297,300 |
| 2016-09-06 | $1.70 | $1.71 | $1.68 | $1.70 | $1.40 | 260,050 |
| 2016-09-05 | $1.70 | $1.71 | $1.70 | $1.70 | $1.39 | 178,700 |
| 2016-09-02 | $1.72 | $1.72 | $1.69 | $1.70 | $1.39 | 222,060 |
| 2016-09-01 | $1.71 | $1.72 | $1.71 | $1.71 | $1.40 | 207,240 |
| 2016-08-31 | $1.72 | $1.72 | $1.71 | $1.71 | $1.40 | 120,900 |
| 2016-08-30 | $1.72 | $1.72 | $1.71 | $1.72 | $1.41 | 274,000 |
| 2016-08-29 | $1.71 | $1.72 | $1.71 | $1.72 | $1.40 | 125,200 |
| 2016-08-26 | $1.71 | $1.73 | $1.71 | $1.72 | $1.41 | 114,540 |
| 2016-08-25 | $1.71 | $1.72 | $1.70 | $1.72 | $1.41 | 210,050 |
| 2016-08-24 | $1.73 | $1.73 | $1.71 | $1.73 | $1.41 | 205,010 |
| 2016-08-23 | $1.72 | $1.73 | $1.71 | $1.72 | $1.41 | 203,000 |
| 2016-08-22 | $1.72 | $1.73 | $1.71 | $1.72 | $1.40 | 186,800 |
| 2016-08-19 | $1.72 | $1.73 | $1.72 | $1.72 | $1.41 | 107,010 |
| 2016-08-18 | $1.72 | $1.74 | $1.72 | $1.72 | $1.41 | 375,080 |
| 2016-08-17 | $1.72 | $1.72 | $1.71 | $1.71 | $1.40 | 136,890 |
| 2016-08-16 | $1.74 | $1.74 | $1.72 | $1.72 | $1.41 | 296,650 |
| 2016-08-15 | $1.70 | $1.74 | $1.69 | $1.73 | $1.42 | 545,640 |
| 2016-08-12 | $1.71 | $1.71 | $1.69 | $1.70 | $1.39 | 109,800 |
| 2016-08-11 | $1.70 | $1.70 | $1.69 | $1.69 | $1.38 | 87,900 |
| 2016-08-10 | $1.71 | $1.71 | $1.69 | $1.70 | $1.39 | 80,400 |
| 2016-08-09 | $1.69 | $1.70 | $1.68 | $1.70 | $1.39 | 143,170 |
| 2016-08-08 | $1.69 | $1.69 | $1.67 | $1.68 | $1.38 | 154,100 |
| 2016-08-05 | $1.68 | $1.69 | $1.68 | $1.68 | $1.38 | 108,700 |
| 2016-08-04 | $1.68 | $1.68 | $1.67 | $1.68 | $1.38 | 100,700 |
| 2016-08-03 | $1.68 | $1.69 | $1.68 | $1.68 | $1.38 | 134,600 |
| 2016-08-02 | $1.66 | $1.69 | $1.66 | $1.68 | $1.38 | 163,300 |
| 2016-08-01 | $1.69 | $1.70 | $1.66 | $1.66 | $1.36 | 386,920 |
| 2016-07-29 | $1.71 | $1.71 | $1.70 | $1.71 | $1.40 | 176,000 |
| 2016-07-28 | $1.74 | $1.74 | $1.69 | $1.72 | $1.40 | 339,150 |
| 2016-07-27 | $1.75 | $1.75 | $1.70 | $1.72 | $1.41 | 775,960 |
| 2016-07-26 | $1.76 | $1.77 | $1.75 | $1.77 | $1.42 | 343,650 |
| 2016-07-25 | $1.76 | $1.77 | $1.76 | $1.76 | $1.41 | 183,610 |
| 2016-07-22 | $1.78 | $1.78 | $1.76 | $1.76 | $1.41 | 288,600 |
| 2016-07-21 | $1.75 | $1.79 | $1.75 | $1.78 | $1.42 | 642,500 |
| 2016-07-20 | $1.74 | $1.75 | $1.73 | $1.74 | $1.39 | 190,680 |
| 2016-07-19 | $1.74 | $1.74 | $1.73 | $1.74 | $1.39 | 137,720 |
| 2016-07-18 | $1.75 | $1.75 | $1.74 | $1.74 | $1.39 | 214,850 |
| 2016-07-15 | $1.75 | $1.75 | $1.74 | $1.75 | $1.40 | 161,800 |
| 2016-07-14 | $1.74 | $1.76 | $1.74 | $1.75 | $1.40 | 298,370 |
| 2016-07-13 | $1.76 | $1.76 | $1.74 | $1.75 | $1.40 | 355,860 |
| 2016-07-12 | $1.76 | $1.76 | $1.72 | $1.75 | $1.40 | 482,470 |
| 2016-07-11 | $1.75 | $1.76 | $1.75 | $1.75 | $1.40 | 289,160 |
| 2016-07-08 | $1.75 | $1.76 | $1.75 | $1.75 | $1.40 | 167,110 |
| 2016-07-07 | $1.77 | $1.77 | $1.75 | $1.75 | $1.40 | 197,700 |
| 2016-07-06 | $1.75 | $1.76 | $1.75 | $1.76 | $1.41 | 278,700 |
| 2016-07-05 | $1.76 | $1.77 | $1.74 | $1.76 | $1.40 | 318,100 |
| 2016-07-04 | $1.73 | $1.76 | $1.73 | $1.75 | $1.40 | 317,000 |
| 2016-07-01 | $1.75 | $1.75 | $1.73 | $1.73 | $1.39 | 222,500 |
| 2016-06-30 | $1.76 | $1.76 | $1.74 | $1.74 | $1.39 | 146,220 |
| 2016-06-29 | $1.74 | $1.76 | $1.73 | $1.75 | $1.40 | 342,210 |
| 2016-06-28 | $1.72 | $1.74 | $1.70 | $1.73 | $1.39 | 430,370 |
| 2016-06-27 | $1.70 | $1.73 | $1.70 | $1.72 | $1.38 | 320,460 |
| 2016-06-24 | $1.77 | $1.77 | $1.68 | $1.72 | $1.37 | 638,300 |
| 2016-06-23 | $1.78 | $1.78 | $1.75 | $1.76 | $1.41 | 184,910 |
| 2016-06-22 | $1.74 | $1.79 | $1.74 | $1.76 | $1.41 | 306,750 |
| 2016-06-21 | $1.75 | $1.77 | $1.74 | $1.75 | $1.40 | 525,670 |
| 2016-06-20 | $1.76 | $1.76 | $1.72 | $1.74 | $1.39 | 391,610 |
| 2016-06-17 | $1.76 | $1.78 | $1.76 | $1.77 | $1.42 | 339,330 |
| 2016-06-16 | $1.81 | $1.81 | $1.75 | $1.76 | $1.41 | 381,650 |
| 2016-06-15 | $1.75 | $1.82 | $1.75 | $1.81 | $1.45 | 438,100 |
| 2016-06-14 | $1.76 | $1.79 | $1.75 | $1.77 | $1.42 | 351,810 |
| 2016-06-13 | $1.84 | $1.87 | $1.76 | $1.77 | $1.41 | 733,900 |
| 2016-06-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.49 | 0 |
| 2016-06-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.49 | 0 |
| 2016-06-08 | $1.85 | $1.86 | $1.83 | $1.86 | $1.49 | 429,850 |
| 2016-06-07 | $1.86 | $1.86 | $1.83 | $1.85 | $1.48 | 248,700 |
| 2016-06-06 | $1.83 | $1.87 | $1.83 | $1.85 | $1.48 | 646,500 |
| 2016-06-03 | $1.83 | $1.83 | $1.81 | $1.83 | $1.46 | 384,600 |
| 2016-06-02 | $1.83 | $1.83 | $1.81 | $1.82 | $1.46 | 299,310 |
| 2016-06-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.46 | 0 |
| 2016-05-31 | $1.75 | $1.83 | $1.75 | $1.83 | $1.46 | 1,066,470 |
| 2016-05-30 | $1.76 | $1.76 | $1.73 | $1.75 | $1.40 | 222,900 |
| 2016-05-27 | $1.72 | $1.77 | $1.72 | $1.76 | $1.40 | 329,940 |
| 2016-05-26 | $1.70 | $1.74 | $1.70 | $1.73 | $1.39 | 365,510 |
| 2016-05-25 | $1.73 | $1.75 | $1.72 | $1.73 | $1.38 | 270,870 |
| 2016-05-24 | $1.75 | $1.75 | $1.71 | $1.72 | $1.37 | 335,490 |
| 2016-05-23 | $1.73 | $1.75 | $1.72 | $1.75 | $1.40 | 572,900 |
| 2016-05-20 | $1.76 | $1.76 | $1.69 | $1.72 | $1.37 | 1,136,370 |
| 2016-05-19 | $1.83 | $1.83 | $1.73 | $1.74 | $1.39 | 1,050,410 |
| 2016-05-18 | $1.89 | $1.89 | $1.80 | $1.82 | $1.45 | 835,430 |
| 2016-05-17 | $1.91 | $1.91 | $1.88 | $1.89 | $1.51 | 290,720 |
| 2016-05-16 | $1.93 | $1.93 | $1.88 | $1.90 | $1.52 | 219,400 |
| 2016-05-13 | $1.90 | $1.92 | $1.89 | $1.90 | $1.52 | 275,230 |
| 2016-05-12 | $1.92 | $1.92 | $1.87 | $1.89 | $1.51 | 552,530 |
| 2016-05-11 | $1.96 | $1.97 | $1.93 | $1.93 | $1.54 | 599,300 |
| 2016-05-10 | $1.98 | $1.98 | $1.95 | $1.95 | $1.56 | 476,700 |
| 2016-05-09 | $2.00 | $2.01 | $1.96 | $1.96 | $1.57 | 954,140 |
| 2016-05-06 | $2.07 | $2.08 | $2.00 | $2.01 | $1.60 | 1,010,160 |
| 2016-05-05 | $2.06 | $2.07 | $2.04 | $2.05 | $1.64 | 266,280 |
| 2016-05-04 | $2.04 | $2.08 | $2.04 | $2.05 | $1.64 | 961,940 |
| 2016-05-03 | $2.01 | $2.04 | $2.01 | $2.03 | $1.63 | 358,900 |
| 2016-05-02 | $2.01 | $2.01 | $2.01 | $2.01 | $1.61 | 0 |
| 2016-04-29 | $2.02 | $2.02 | $2.00 | $2.01 | $1.61 | 282,410 |
| 2016-04-28 | $2.04 | $2.05 | $2.00 | $2.02 | $1.62 | 574,040 |
| 2016-04-27 | $2.02 | $2.04 | $2.02 | $2.03 | $1.62 | 297,190 |
| 2016-04-26 | $2.04 | $2.05 | $2.02 | $2.04 | $1.63 | 358,960 |
| 2016-04-25 | $2.01 | $2.08 | $2.00 | $2.04 | $1.63 | 785,900 |
| 2016-04-22 | $2.01 | $2.02 | $2.00 | $2.02 | $1.61 | 280,400 |
| 2016-04-21 | $2.03 | $2.04 | $2.01 | $2.01 | $1.61 | 626,300 |
| 2016-04-20 | $2.10 | $2.10 | $2.01 | $2.03 | $1.62 | 1,445,880 |
| 2016-04-19 | $2.10 | $2.10 | $2.08 | $2.09 | $1.67 | 527,050 |
| 2016-04-18 | $2.10 | $2.11 | $2.08 | $2.10 | $1.68 | 611,740 |
| 2016-04-15 | $2.10 | $2.12 | $2.09 | $2.11 | $1.69 | 706,950 |
| 2016-04-14 | $2.10 | $2.12 | $2.09 | $2.11 | $1.68 | 607,200 |
| 2016-04-13 | $2.10 | $2.12 | $2.09 | $2.10 | $1.68 | 1,052,790 |
| 2016-04-12 | $2.07 | $2.09 | $2.07 | $2.09 | $1.67 | 326,300 |
| 2016-04-11 | $2.10 | $2.10 | $2.08 | $2.09 | $1.67 | 599,970 |
| 2016-04-08 | $2.07 | $2.09 | $2.07 | $2.08 | $1.66 | 786,160 |
| 2016-04-07 | $2.10 | $2.10 | $2.08 | $2.08 | $1.66 | 759,630 |
| 2016-04-06 | $2.10 | $2.11 | $2.09 | $2.10 | $1.68 | 655,470 |
| 2016-04-05 | $2.07 | $2.11 | $2.07 | $2.10 | $1.68 | 953,490 |
| 2016-04-04 | $2.10 | $2.10 | $2.10 | $2.10 | $1.68 | 0 |
| 2016-04-01 | $2.07 | $2.10 | $2.07 | $2.10 | $1.68 | 643,690 |
| 2016-03-31 | $2.11 | $2.12 | $2.08 | $2.09 | $1.67 | 937,070 |
| 2016-03-30 | $2.08 | $2.12 | $2.08 | $2.11 | $1.69 | 1,206,160 |
| 2016-03-29 | $2.14 | $2.14 | $2.04 | $2.08 | $1.66 | 2,230,970 |
| 2016-03-28 | $2.22 | $2.25 | $2.14 | $2.15 | $1.72 | 2,594,590 |
| 2016-03-25 | $2.14 | $2.18 | $2.13 | $2.18 | $1.74 | 1,911,050 |
| 2016-03-24 | $2.16 | $2.16 | $2.13 | $2.13 | $1.71 | 1,194,200 |
| 2016-03-23 | $2.14 | $2.16 | $2.14 | $2.16 | $1.73 | 985,510 |
| 2016-03-22 | $2.15 | $2.17 | $2.13 | $2.15 | $1.72 | 1,486,000 |
| 2016-03-21 | $2.10 | $2.19 | $2.10 | $2.15 | $1.72 | 2,892,040 |
| 2016-03-18 | $2.04 | $2.12 | $2.03 | $2.08 | $1.66 | 3,362,410 |
| 2016-03-17 | $2.01 | $2.04 | $1.99 | $2.03 | $1.62 | 1,538,920 |
| 2016-03-16 | $2.04 | $2.05 | $1.98 | $1.99 | $1.59 | 1,060,840 |
| 2016-03-15 | $2.04 | $2.05 | $2.02 | $2.02 | $1.62 | 684,950 |
| 2016-03-14 | $2.00 | $2.05 | $2.00 | $2.04 | $1.63 | 1,335,950 |
| 2016-03-11 | $1.99 | $2.01 | $1.97 | $2.00 | $1.60 | 410,350 |
| 2016-03-10 | $2.00 | $2.02 | $1.98 | $1.99 | $1.59 | 548,440 |
| 2016-03-09 | $1.99 | $2.04 | $1.97 | $2.00 | $1.60 | 638,740 |
| 2016-03-08 | $2.00 | $2.02 | $1.97 | $2.02 | $1.61 | 982,000 |
| 2016-03-07 | $2.02 | $2.04 | $1.98 | $2.01 | $1.61 | 820,360 |
| 2016-03-04 | $2.01 | $2.04 | $1.97 | $1.99 | $1.59 | 1,031,500 |
| 2016-03-03 | $2.00 | $2.05 | $2.00 | $2.02 | $1.62 | 1,796,000 |
| 2016-03-02 | $1.92 | $2.01 | $1.91 | $2.00 | $1.60 | 1,934,280 |
| 2016-03-01 | $1.92 | $1.94 | $1.88 | $1.93 | $1.54 | 1,476,580 |
| 2016-02-29 | $2.04 | $2.04 | $1.87 | $1.90 | $1.52 | 2,557,770 |
| 2016-02-26 | $2.03 | $2.06 | $2.00 | $2.03 | $1.63 | 2,362,470 |
| 2016-02-25 | $2.08 | $2.14 | $1.95 | $1.99 | $1.59 | 4,015,260 |
| 2016-02-24 | $2.04 | $2.11 | $1.99 | $2.10 | $1.68 | 1,895,210 |
| 2016-02-23 | $2.02 | $2.06 | $2.01 | $2.03 | $1.62 | 1,314,230 |
| 2016-02-22 | $2.03 | $2.05 | $2.00 | $2.03 | $1.63 | 1,313,530 |
| 2016-02-19 | $2.00 | $2.03 | $1.99 | $2.00 | $1.60 | 912,440 |
| 2016-02-18 | $2.02 | $2.03 | $2.00 | $2.02 | $1.61 | 1,388,430 |
| 2016-02-17 | $2.02 | $2.04 | $2.00 | $2.02 | $1.61 | 1,439,630 |
| 2016-02-16 | $1.99 | $2.03 | $1.98 | $2.02 | $1.61 | 1,986,710 |
| 2016-02-15 | $1.90 | $1.99 | $1.90 | $1.98 | $1.58 | 1,662,970 |
| 2016-02-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.57 | 0 |
| 2016-02-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.57 | 0 |
| 2016-02-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.57 | 0 |
| 2016-02-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.57 | 0 |
| 2016-02-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.57 | 0 |
| 2016-02-05 | $1.90 | $1.99 | $1.89 | $1.97 | $1.57 | 2,052,060 |
| 2016-02-04 | $1.86 | $1.93 | $1.86 | $1.90 | $1.52 | 1,121,220 |
| 2016-02-03 | $1.85 | $1.85 | $1.82 | $1.85 | $1.48 | 413,870 |
| 2016-02-02 | $1.80 | $1.85 | $1.80 | $1.84 | $1.48 | 725,230 |
| 2016-02-01 | $1.82 | $1.85 | $1.78 | $1.80 | $1.44 | 702,430 |
| 2016-01-29 | $1.78 | $1.83 | $1.77 | $1.82 | $1.46 | 1,262,890 |
| 2016-01-28 | $1.75 | $1.84 | $1.75 | $1.76 | $1.41 | 1,078,960 |
| 2016-01-27 | $1.84 | $1.85 | $1.72 | $1.80 | $1.44 | 2,116,720 |
| 2016-01-26 | $1.93 | $1.93 | $1.83 | $1.83 | $1.46 | 1,630,530 |
| 2016-01-25 | $1.93 | $1.96 | $1.92 | $1.93 | $1.54 | 1,346,040 |
| 2016-01-22 | $1.90 | $1.93 | $1.87 | $1.90 | $1.52 | 1,103,550 |
| 2016-01-21 | $1.94 | $1.96 | $1.89 | $1.89 | $1.51 | 1,606,810 |
| 2016-01-20 | $1.97 | $2.00 | $1.95 | $1.96 | $1.57 | 1,357,960 |
| 2016-01-19 | $1.91 | $1.99 | $1.91 | $1.98 | $1.58 | 2,244,390 |
| 2016-01-18 | $1.87 | $1.93 | $1.85 | $1.90 | $1.52 | 1,261,100 |
| 2016-01-15 | $1.94 | $1.96 | $1.89 | $1.90 | $1.52 | 1,544,060 |
| 2016-01-14 | $1.82 | $1.96 | $1.80 | $1.95 | $1.56 | 2,393,260 |
| 2016-01-13 | $1.96 | $2.02 | $1.90 | $1.90 | $1.52 | 3,402,940 |
| 2016-01-12 | $1.86 | $1.94 | $1.86 | $1.90 | $1.52 | 2,048,910 |
| 2016-01-11 | $2.04 | $2.06 | $1.89 | $1.89 | $1.51 | 4,572,660 |
| 2016-01-08 | $2.18 | $2.20 | $2.01 | $2.10 | $1.68 | 3,770,170 |
| 2016-01-07 | $2.22 | $2.22 | $2.08 | $2.09 | $1.67 | 859,050 |
| 2016-01-06 | $2.27 | $2.31 | $2.21 | $2.26 | $1.81 | 2,622,000 |
| 2016-01-05 | $2.10 | $2.31 | $2.08 | $2.27 | $1.82 | 4,522,700 |
| 2016-01-04 | $2.37 | $2.37 | $2.18 | $2.18 | $1.74 | 4,074,570 |
| 2016-01-01 | $2.38 | $2.38 | $2.38 | $2.38 | $1.90 | 0 |
| 2015-12-31 | $2.45 | $2.45 | $2.36 | $2.38 | $1.90 | 2,902,630 |
| 2015-12-30 | $2.31 | $2.41 | $2.29 | $2.40 | $1.92 | 8,738,280 |
| 2015-12-29 | $2.07 | $2.26 | $2.07 | $2.25 | $1.80 | 5,181,550 |
| 2015-12-28 | $2.25 | $2.39 | $2.04 | $2.10 | $1.68 | 9,372,580 |
| 2015-12-25 | $2.17 | $2.25 | $2.16 | $2.24 | $1.79 | 2,735,720 |
| 2015-12-24 | $2.15 | $2.19 | $2.13 | $2.17 | $1.73 | 2,716,520 |
| 2015-12-23 | $2.16 | $2.19 | $2.15 | $2.15 | $1.72 | 2,102,440 |
| 2015-12-22 | $2.14 | $2.18 | $2.13 | $2.16 | $1.73 | 2,449,610 |
| 2015-12-21 | $2.08 | $2.15 | $2.07 | $2.13 | $1.71 | 2,443,820 |
| 2015-12-18 | $2.05 | $2.11 | $2.03 | $2.07 | $1.65 | 2,967,780 |
| 2015-12-17 | $1.95 | $2.06 | $1.95 | $2.02 | $1.62 | 3,339,480 |
| 2015-12-16 | $1.95 | $1.97 | $1.95 | $1.95 | $1.56 | 1,701,000 |
| 2015-12-15 | $1.95 | $1.96 | $1.93 | $1.94 | $1.56 | 2,050,170 |
| 2015-12-14 | $1.90 | $1.94 | $1.89 | $1.94 | $1.55 | 2,446,710 |
| 2015-12-11 | $1.88 | $1.92 | $1.87 | $1.91 | $1.52 | 3,179,950 |
| 2015-12-10 | $1.80 | $1.95 | $1.78 | $1.89 | $1.51 | 3,593,920 |
| 2015-12-09 | $1.84 | $1.85 | $1.78 | $1.80 | $1.44 | 2,566,580 |
| 2015-12-08 | $1.89 | $1.90 | $1.83 | $1.83 | $1.47 | 1,215,480 |
| 2015-12-07 | $1.90 | $1.90 | $1.88 | $1.89 | $1.51 | 1,001,300 |
| 2015-12-04 | $1.90 | $1.90 | $1.86 | $1.88 | $1.50 | 758,880 |
| 2015-12-03 | $1.92 | $1.92 | $1.88 | $1.91 | $1.52 | 1,240,920 |
| 2015-12-02 | $1.87 | $1.92 | $1.86 | $1.91 | $1.53 | 2,241,600 |
| 2015-12-01 | $1.86 | $1.92 | $1.81 | $1.88 | $1.50 | 2,459,030 |
| 2015-11-30 | $1.76 | $1.86 | $1.71 | $1.85 | $1.48 | 2,713,990 |
| 2015-11-27 | $1.86 | $1.89 | $1.77 | $1.78 | $1.42 | 2,283,460 |
| 2015-11-26 | $1.88 | $1.91 | $1.87 | $1.88 | $1.50 | 1,714,610 |
| 2015-11-25 | $1.88 | $1.90 | $1.86 | $1.88 | $1.50 | 1,436,080 |
| 2015-11-24 | $1.83 | $1.89 | $1.83 | $1.88 | $1.50 | 987,230 |
| 2015-11-23 | $1.93 | $1.96 | $1.89 | $1.90 | $1.52 | 1,369,500 |
| 2015-11-20 | $1.94 | $1.97 | $1.93 | $1.93 | $1.55 | 1,209,420 |
| 2015-11-19 | $1.93 | $1.97 | $1.92 | $1.94 | $1.55 | 1,284,280 |
| 2015-11-18 | $1.95 | $1.98 | $1.93 | $1.93 | $1.55 | 1,665,520 |
| 2015-11-17 | $1.94 | $1.98 | $1.94 | $1.95 | $1.56 | 2,242,260 |
| 2015-11-16 | $1.91 | $1.93 | $1.89 | $1.93 | $1.54 | 1,404,230 |
| 2015-11-13 | $1.86 | $1.97 | $1.84 | $1.93 | $1.54 | 3,223,420 |
| 2015-11-12 | $1.89 | $1.89 | $1.85 | $1.87 | $1.50 | 1,398,830 |
| 2015-11-11 | $1.89 | $1.90 | $1.88 | $1.89 | $1.51 | 834,100 |
| 2015-11-10 | $1.90 | $1.92 | $1.88 | $1.89 | $1.51 | 1,377,940 |
| 2015-11-09 | $1.87 | $1.91 | $1.87 | $1.90 | $1.52 | 1,645,530 |
| 2015-11-06 | $1.86 | $1.88 | $1.85 | $1.87 | $1.50 | 1,167,100 |
| 2015-11-05 | $1.86 | $1.90 | $1.85 | $1.86 | $1.49 | 1,303,260 |
| 2015-11-04 | $1.82 | $1.88 | $1.80 | $1.87 | $1.49 | 1,928,840 |
| 2015-11-03 | $1.79 | $1.83 | $1.77 | $1.79 | $1.43 | 1,222,850 |
| 2015-11-02 | $1.78 | $1.85 | $1.76 | $1.79 | $1.43 | 1,515,120 |
| 2015-10-30 | $1.83 | $1.88 | $1.79 | $1.84 | $1.48 | 1,873,010 |
| 2015-10-29 | $1.81 | $1.86 | $1.81 | $1.83 | $1.47 | 1,383,720 |
| 2015-10-28 | $1.81 | $1.83 | $1.80 | $1.81 | $1.44 | 1,337,630 |
| 2015-10-27 | $1.82 | $1.86 | $1.74 | $1.84 | $1.47 | 2,760,090 |
| 2015-10-26 | $1.90 | $1.90 | $1.80 | $1.83 | $1.46 | 4,024,430 |
| 2015-10-23 | $1.90 | $1.97 | $1.89 | $1.93 | $1.54 | 4,666,960 |
| 2015-10-22 | $1.74 | $1.90 | $1.74 | $1.89 | $1.51 | 3,778,140 |
| 2015-10-21 | $1.86 | $1.86 | $1.72 | $1.73 | $1.38 | 3,472,010 |
| 2015-10-20 | $1.86 | $1.89 | $1.82 | $1.85 | $1.48 | 2,677,560 |
| 2015-10-19 | $1.95 | $1.98 | $1.86 | $1.86 | $1.49 | 4,255,070 |
| 2015-10-16 | $1.89 | $1.95 | $1.86 | $1.93 | $1.55 | 4,044,020 |
| 2015-10-15 | $1.74 | $1.87 | $1.73 | $1.87 | $1.49 | 4,129,570 |
| 2015-10-14 | $1.80 | $1.84 | $1.76 | $1.76 | $1.41 | 4,812,220 |
| 2015-10-13 | $1.67 | $1.80 | $1.65 | $1.80 | $1.44 | 4,006,750 |
| 2015-10-12 | $1.57 | $1.71 | $1.57 | $1.68 | $1.34 | 3,782,950 |
| 2015-10-09 | $1.56 | $1.58 | $1.55 | $1.57 | $1.25 | 809,760 |
| 2015-10-08 | $1.55 | $1.59 | $1.53 | $1.57 | $1.25 | 2,619,650 |
| 2015-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.20 | 0 |
| 2015-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.20 | 0 |
| 2015-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.20 | 0 |
| 2015-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.20 | 0 |
| 2015-10-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.20 | 0 |
| 2015-09-30 | $1.50 | $1.53 | $1.49 | $1.50 | $1.20 | 897,950 |
| 2015-09-29 | $1.49 | $1.54 | $1.48 | $1.51 | $1.21 | 1,196,470 |
| 2015-09-28 | $1.56 | $1.57 | $1.42 | $1.53 | $1.22 | 1,787,390 |
| 2015-09-25 | $1.53 | $1.59 | $1.52 | $1.55 | $1.24 | 3,154,990 |
| 2015-09-24 | $1.52 | $1.55 | $1.50 | $1.53 | $1.22 | 962,560 |
| 2015-09-23 | $1.52 | $1.55 | $1.51 | $1.52 | $1.22 | 1,895,490 |
| 2015-09-22 | $1.50 | $1.56 | $1.49 | $1.55 | $1.24 | 2,555,470 |
| 2015-09-21 | $1.45 | $1.51 | $1.43 | $1.50 | $1.20 | 2,016,380 |
| 2015-09-18 | $1.42 | $1.48 | $1.42 | $1.45 | $1.16 | 2,227,310 |
| 2015-09-17 | $1.51 | $1.53 | $1.45 | $1.46 | $1.16 | 3,277,750 |
| 2015-09-16 | $1.37 | $1.51 | $1.37 | $1.51 | $1.20 | 3,617,810 |
| 2015-09-15 | $1.37 | $1.48 | $1.36 | $1.37 | $1.10 | 2,385,160 |
| 2015-09-14 | $1.60 | $1.60 | $1.42 | $1.43 | $1.14 | 4,064,480 |
| 2015-09-11 | $1.45 | $1.59 | $1.45 | $1.57 | $1.26 | 3,588,680 |
| 2015-09-10 | $1.48 | $1.53 | $1.45 | $1.47 | $1.18 | 3,881,890 |
| 2015-09-09 | $1.55 | $1.60 | $1.48 | $1.51 | $1.21 | 6,098,700 |
| 2015-09-08 | $1.34 | $1.47 | $1.31 | $1.47 | $1.18 | 4,099,560 |
| 2015-09-07 | $1.29 | $1.36 | $1.28 | $1.34 | $1.07 | 3,023,310 |
| 2015-09-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.00 | 0 |
| 2015-09-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.00 | 0 |
| 2015-09-02 | $1.17 | $1.33 | $1.17 | $1.26 | $1.00 | 2,996,140 |
| 2015-09-01 | $1.31 | $1.31 | $1.19 | $1.23 | $0.99 | 2,285,700 |
| 2015-08-31 | $1.35 | $1.38 | $1.30 | $1.32 | $1.05 | 3,462,760 |
| 2015-08-28 | $1.26 | $1.34 | $1.22 | $1.34 | $1.07 | 3,770,540 |
| 2015-08-27 | $1.17 | $1.23 | $1.14 | $1.22 | $0.97 | 2,809,160 |
| 2015-08-26 | $1.14 | $1.19 | $1.08 | $1.12 | $0.89 | 2,685,970 |
| 2015-08-25 | $1.12 | $1.20 | $1.11 | $1.11 | $0.89 | 2,660,440 |
| 2015-08-24 | $1.30 | $1.30 | $1.23 | $1.23 | $0.99 | 1,776,200 |
| 2015-08-21 | $1.40 | $1.44 | $1.35 | $1.37 | $1.10 | 1,704,940 |
| 2015-08-20 | $1.47 | $1.47 | $1.43 | $1.43 | $1.14 | 1,202,740 |
| 2015-08-19 | $1.40 | $1.51 | $1.37 | $1.49 | $1.19 | 2,616,740 |
| 2015-08-18 | $1.60 | $1.60 | $1.44 | $1.44 | $1.16 | 2,040,160 |
| 2015-08-17 | $1.57 | $1.62 | $1.54 | $1.59 | $1.27 | 1,209,290 |
| 2015-08-14 | $1.62 | $1.65 | $1.58 | $1.59 | $1.27 | 1,764,200 |
| 2015-08-13 | $1.53 | $1.61 | $1.51 | $1.60 | $1.28 | 2,533,970 |
| 2015-08-12 | $1.51 | $1.57 | $1.48 | $1.53 | $1.22 | 1,811,990 |
| 2015-08-11 | $1.53 | $1.56 | $1.50 | $1.53 | $1.22 | 1,577,520 |
| 2015-08-10 | $1.44 | $1.55 | $1.44 | $1.53 | $1.22 | 2,155,720 |
Shanghai Jin Jiang Intl Indu Inv Company Ltd (900914) News Headlines
Recent Shanghai Jin Jiang Intl Indu Inv Company Ltd (900914) News
Similar Companies to Shanghai Jin Jiang Intl Indu Inv Company Ltd (900914) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |