Jinshan Development Cons Company Ltd (900916) Exchange: SHG
Data as of July 10, 2025
$0.34 ($0.00) 0.89%
Jinshan Development Cons Company Ltd - Daily Information
Click for more stock information on Jinshan Development Cons Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 10, 2025 |
| Open | $0.33 |
| Previous Close | $0.34 |
| High | $0.34 |
| Low | $0.33 |
| Adjusted Open | $0.33 |
| Previous Adjusted Close | $0.34 |
| Adjusted High | $0.34 |
| Adjusted Low | $0.33 |
About Jinshan Development Cons Company Ltd (900916)
Jinshan Development & Construction Co., Ltd. is principally engaged in the manufacture and distribution of bicycles and related accessories. The Company also produces and sells electric cars. In addition, the Company involves in the real estate rental and leasing business, hotel business, medical equipments business, investment management and consulting business and others. The Company distributes its products in domestic and overseas markets.
Invest in Jinshan Development Cons Company Ltd (900916)
Historical Stock Data for Jinshan Development Cons Company Ltd (900916)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 219,500 |
| 2025-04-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 247,300 |
| 2025-04-09 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 536,240 |
| 2025-04-08 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 256,150 |
| 2025-04-07 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 1,559,650 |
| 2025-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 125,300 |
| 2025-04-02 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 133,700 |
| 2025-04-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 61,700 |
| 2025-03-31 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 219,270 |
| 2025-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 219,700 |
| 2025-03-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 145,500 |
| 2025-03-26 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 226,700 |
| 2025-03-25 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 1,196,600 |
| 2025-03-24 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 458,740 |
| 2025-03-21 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 312,700 |
| 2025-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 298,000 |
| 2025-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 156,800 |
| 2025-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 274,800 |
| 2025-03-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 683,100 |
| 2025-03-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 205,200 |
| 2025-03-13 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 424,190 |
| 2025-03-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 382,850 |
| 2025-03-11 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 383,170 |
| 2025-03-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 620,600 |
| 2025-03-07 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 319,950 |
| 2025-03-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 453,500 |
| 2025-03-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 491,100 |
| 2025-03-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 704,100 |
| 2025-03-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,434,550 |
| 2025-02-28 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 1,134,700 |
| 2025-02-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 280,300 |
| 2025-02-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 426,600 |
| 2025-02-25 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 415,830 |
| 2025-02-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 617,700 |
| 2025-02-20 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 2,001,950 |
| 2025-02-19 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 195,000 |
| 2025-02-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 321,900 |
| 2025-02-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 288,300 |
| 2025-02-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 281,500 |
| 2025-02-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 503,340 |
| 2025-02-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 300,110 |
| 2025-02-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 253,010 |
| 2025-02-10 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 337,900 |
| 2025-02-07 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 625,300 |
| 2025-02-06 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 251,400 |
| 2025-02-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 773,900 |
| 2025-01-27 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,436,500 |
| 2025-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 158,300 |
| 2025-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 419,800 |
| 2025-01-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 404,700 |
| 2025-01-21 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 147,200 |
| 2025-01-20 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 203,800 |
| 2025-01-17 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 240,700 |
| 2025-01-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 306,400 |
| 2025-01-15 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 305,100 |
| 2025-01-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 758,600 |
| 2025-01-13 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 124,000 |
| 2025-01-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 132,200 |
| 2025-01-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 317,000 |
| 2025-01-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 362,550 |
| 2025-01-06 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 575,700 |
| 2025-01-03 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 1,086,100 |
| 2025-01-02 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 1,207,200 |
| 2024-12-31 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 728,500 |
| 2024-12-30 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 309,200 |
| 2024-12-27 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 462,300 |
| 2024-12-26 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 617,000 |
| 2024-12-25 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 608,000 |
| 2024-12-24 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 948,700 |
| 2024-12-23 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 1,730,900 |
| 2024-12-20 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 2,060,900 |
| 2024-12-19 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 3,431,300 |
| 2024-12-18 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 3,492,530 |
| 2024-12-17 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 4,531,450 |
| 2024-12-16 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 3,364,400 |
| 2024-12-13 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 2,322,590 |
| 2024-12-12 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 3,072,700 |
| 2024-12-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 855,000 |
| 2024-12-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 597,300 |
| 2024-12-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,232,660 |
| 2024-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 632,070 |
| 2024-12-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 269,170 |
| 2024-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 678,300 |
| 2024-12-03 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 484,310 |
| 2024-12-02 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 695,700 |
| 2024-11-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 422,800 |
| 2024-11-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 380,100 |
| 2024-11-27 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 473,500 |
| 2024-11-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 212,800 |
| 2024-11-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 549,100 |
| 2024-11-22 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 306,000 |
| 2024-11-21 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 359,100 |
| 2024-11-20 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 342,000 |
| 2024-11-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 201,800 |
| 2024-11-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 740,700 |
| 2024-11-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 448,500 |
| 2024-11-14 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 831,880 |
| 2024-11-13 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 1,739,500 |
| 2024-11-12 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 709,100 |
| 2024-11-11 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 911,600 |
| 2024-11-08 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 1,274,300 |
| 2024-11-07 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 795,980 |
| 2024-11-06 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 1,285,100 |
| 2024-11-05 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,550,910 |
| 2024-11-04 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 909,680 |
| 2024-11-01 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 696,800 |
| 2024-10-31 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 647,000 |
| 2024-10-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 905,590 |
| 2024-10-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,016,600 |
| 2024-10-28 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 1,597,910 |
| 2024-10-25 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 503,310 |
| 2024-10-24 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 794,620 |
| 2024-10-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 583,200 |
| 2024-10-22 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 342,720 |
| 2024-10-21 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 314,880 |
| 2024-10-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 530,300 |
| 2024-10-17 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 371,350 |
| 2024-10-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 179,400 |
| 2024-10-15 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 295,300 |
| 2024-10-14 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 329,550 |
| 2024-10-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 716,000 |
| 2024-10-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,099,420 |
| 2024-10-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,311,380 |
| 2024-10-08 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 2,589,520 |
| 2024-09-30 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,823,560 |
| 2024-09-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 884,980 |
| 2024-09-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 504,000 |
| 2024-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 735,110 |
| 2024-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 416,500 |
| 2024-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 168,000 |
| 2024-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 329,460 |
| 2024-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 199,500 |
| 2024-09-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 279,400 |
| 2024-09-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 94,600 |
| 2024-09-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 228,700 |
| 2024-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 96,500 |
| 2024-09-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 334,000 |
| 2024-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 189,300 |
| 2024-09-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 670,630 |
| 2024-09-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 375,000 |
| 2024-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 672,900 |
| 2024-09-03 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,389,440 |
| 2024-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 335,100 |
| 2024-08-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 611,800 |
| 2024-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,300 |
| 2024-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 95,000 |
| 2024-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 57,340 |
| 2024-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 194,600 |
| 2024-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 174,500 |
| 2024-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 139,190 |
| 2024-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 199,500 |
| 2024-08-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 232,600 |
| 2024-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70,400 |
| 2024-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 64,000 |
| 2024-08-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 197,500 |
| 2024-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 169,400 |
| 2024-08-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 326,000 |
| 2024-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 316,540 |
| 2024-08-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 325,400 |
| 2024-08-08 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 944,360 |
| 2024-08-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 972,600 |
| 2024-08-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 303,100 |
| 2024-08-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 549,100 |
| 2024-08-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 596,800 |
| 2024-08-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 660,400 |
| 2024-07-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 896,500 |
| 2024-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 347,000 |
| 2024-07-29 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 715,200 |
| 2024-07-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 496,150 |
| 2024-07-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 334,400 |
| 2024-07-24 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 958,300 |
| 2024-07-23 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 1,369,230 |
| 2024-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 676,400 |
| 2024-07-19 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 1,202,840 |
| 2024-07-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,615,380 |
| 2024-07-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,028,840 |
| 2024-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 121,000 |
| 2024-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 363,140 |
| 2024-07-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 843,100 |
| 2024-07-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 609,500 |
| 2024-07-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 177,600 |
| 2024-07-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 324,350 |
| 2024-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 74,500 |
| 2024-07-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 156,400 |
| 2024-07-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 171,100 |
| 2024-07-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 176,400 |
| 2024-07-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 437,200 |
| 2024-07-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 220,300 |
| 2024-06-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 251,800 |
| 2024-06-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 118,000 |
| 2024-06-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 300,800 |
| 2024-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 117,400 |
| 2024-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 209,400 |
| 2024-06-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 102,200 |
| 2024-06-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 196,800 |
| 2024-06-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 140,400 |
| 2024-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 124,000 |
| 2024-06-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 212,500 |
| 2024-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 89,100 |
| 2024-06-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 166,500 |
| 2024-06-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 641,800 |
| 2024-06-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 336,600 |
| 2024-06-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 433,600 |
| 2024-06-06 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 941,600 |
| 2024-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 141,200 |
| 2024-06-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 546,500 |
| 2024-06-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,285,380 |
| 2024-05-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 269,700 |
| 2024-05-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 282,600 |
| 2024-05-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 181,200 |
| 2024-05-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 145,400 |
| 2024-05-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 143,400 |
| 2024-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 89,600 |
| 2024-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 143,900 |
| 2024-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 261,500 |
| 2024-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 348,260 |
| 2024-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 382,700 |
| 2024-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 157,100 |
| 2024-05-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 128,600 |
| 2024-05-15 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 238,580 |
| 2024-05-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 180,800 |
| 2024-05-13 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 72,100 |
| 2024-05-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 219,900 |
| 2024-05-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 213,360 |
| 2024-05-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 120,310 |
| 2024-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 214,700 |
| 2024-05-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 423,690 |
| 2024-04-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 257,880 |
| 2024-04-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 530,060 |
| 2024-04-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 105,000 |
| 2024-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 79,100 |
| 2024-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 80,300 |
| 2024-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 160,800 |
| 2024-04-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 95,500 |
| 2024-04-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 147,080 |
| 2024-04-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 140,280 |
| 2024-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 241,160 |
| 2024-04-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 551,310 |
| 2024-04-15 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 488,500 |
| 2024-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 90,700 |
| 2024-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 183,300 |
| 2024-04-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 465,500 |
| 2024-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 92,100 |
| 2024-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110,700 |
| 2024-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 119,900 |
| 2024-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 206,500 |
| 2024-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110,800 |
| 2024-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 96,400 |
| 2024-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 132,200 |
| 2024-03-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 142,200 |
| 2024-03-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 179,200 |
| 2024-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 260,700 |
| 2024-03-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 293,700 |
| 2024-03-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 403,200 |
| 2024-03-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 193,450 |
| 2024-03-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 242,600 |
| 2024-03-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 374,300 |
| 2024-03-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 174,300 |
| 2024-03-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 327,700 |
| 2024-03-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 440,100 |
| 2024-03-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 948,900 |
| 2024-03-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 512,070 |
| 2024-03-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 793,600 |
| 2024-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 357,570 |
| 2024-03-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 268,110 |
| 2024-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 229,660 |
| 2024-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 305,700 |
| 2024-03-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 238,100 |
| 2022-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 130,650 |
| 2022-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 367,250 |
| 2022-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 333,450 |
| 2022-12-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 167,400 |
| 2022-12-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 256,400 |
| 2022-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 160,900 |
| 2022-12-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 123,400 |
| 2022-12-05 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 506,100 |
| 2022-12-01 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 335,000 |
| 2022-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 269,460 |
| 2022-11-29 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 630,400 |
| 2022-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125,100 |
| 2022-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 71,850 |
| 2022-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 119,800 |
| 2022-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 272,300 |
| 2022-11-22 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 375,210 |
| 2022-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 338,600 |
| 2022-11-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 705,800 |
| 2022-11-17 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 2,412,270 |
| 2022-11-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 463,500 |
| 2022-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 270,400 |
| 2022-11-14 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 403,800 |
| 2022-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 462,900 |
| 2022-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 134,000 |
| 2022-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 163,420 |
| 2022-11-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 91,700 |
| 2022-11-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 242,800 |
| 2022-11-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 231,400 |
| 2022-11-03 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 275,390 |
| 2022-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 182,200 |
| 2022-11-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 251,800 |
| 2022-10-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 361,700 |
| 2022-10-28 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 380,600 |
| 2022-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 236,000 |
| 2022-10-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 513,100 |
| 2022-10-25 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 193,900 |
| 2022-10-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 275,000 |
| 2022-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 189,900 |
| 2022-10-20 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 367,000 |
| 2022-10-19 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 199,500 |
| 2022-10-18 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 112,800 |
| 2022-10-17 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 180,100 |
| 2022-10-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 343,500 |
| 2022-10-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 222,900 |
| 2022-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 324,800 |
| 2022-10-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 119,000 |
| 2022-10-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 99,010 |
| 2022-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 208,600 |
| 2022-09-29 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 229,800 |
| 2022-09-28 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 360,000 |
| 2022-09-27 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 354,800 |
| 2022-09-26 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,273,400 |
| 2022-09-23 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 550,200 |
| 2022-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 88,200 |
| 2022-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 188,270 |
| 2022-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 238,100 |
| 2022-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 234,100 |
| 2022-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 281,300 |
| 2022-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 316,200 |
| 2022-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 222,620 |
| 2022-09-13 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 605,600 |
| 2022-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 397,820 |
| 2022-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 283,100 |
| 2022-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 399,270 |
| 2022-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 273,600 |
| 2022-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 223,640 |
| 2022-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 168,130 |
| 2022-09-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 337,360 |
| 2022-08-31 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 454,610 |
| 2022-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 325,200 |
| 2022-08-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 471,400 |
| 2022-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 399,850 |
| 2022-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 607,930 |
| 2022-08-24 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 962,400 |
| 2022-08-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,638,830 |
| 2022-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 386,180 |
| 2022-08-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 387,730 |
| 2022-08-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 115,000 |
| 2022-08-17 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 210,300 |
| 2022-08-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 239,010 |
| 2022-08-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 194,800 |
| 2022-08-12 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 284,900 |
| 2022-08-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 416,430 |
| 2022-08-10 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 204,800 |
| 2022-08-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 348,100 |
| 2022-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 99,300 |
| 2022-08-05 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 98,130 |
| 2022-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 226,500 |
| 2022-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 243,400 |
| 2022-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 765,590 |
| 2022-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 182,500 |
| 2022-07-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 150,500 |
| 2022-07-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 197,410 |
| 2022-07-27 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 159,400 |
| 2022-07-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 83,800 |
| 2022-07-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 160,090 |
| 2022-07-22 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 138,300 |
| 2022-07-21 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 77,710 |
| 2022-07-20 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 98,650 |
| 2022-07-19 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 208,200 |
| 2022-07-18 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 379,850 |
| 2022-07-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 319,800 |
| 2022-07-14 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 308,920 |
| 2022-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 221,100 |
| 2022-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 218,400 |
| 2022-07-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 433,580 |
| 2022-07-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 383,200 |
| 2022-07-07 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 135,200 |
| 2022-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 281,800 |
| 2022-07-05 | $0.40 | $0.41 | $0.40 | $0.40 | $0.39 | 668,620 |
| 2022-07-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 250,000 |
| 2022-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 104,300 |
| 2022-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 243,080 |
| 2022-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 363,300 |
| 2022-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 515,050 |
| 2022-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 370,190 |
| 2022-06-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.39 | 315,980 |
| 2022-06-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.39 | 330,220 |
| 2022-06-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.38 | 208,320 |
| 2022-06-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.38 | 83,300 |
| 2022-06-20 | $0.40 | $0.40 | $0.39 | $0.40 | $0.39 | 262,900 |
| 2022-06-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.39 | 207,000 |
| 2022-06-16 | $0.40 | $0.40 | $0.39 | $0.40 | $0.39 | 315,770 |
| 2022-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 1,007,270 |
| 2022-06-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.38 | 430,370 |
| 2022-06-13 | $0.40 | $0.40 | $0.39 | $0.40 | $0.39 | 258,500 |
| 2022-06-10 | $0.39 | $0.40 | $0.39 | $0.40 | $0.39 | 127,340 |
| 2022-06-09 | $0.39 | $0.40 | $0.39 | $0.39 | $0.38 | 119,060 |
| 2022-06-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.39 | 226,840 |
| 2022-06-07 | $0.40 | $0.40 | $0.39 | $0.40 | $0.39 | 153,900 |
| 2022-06-06 | $0.40 | $0.40 | $0.39 | $0.40 | $0.39 | 249,900 |
| 2022-06-02 | $0.39 | $0.40 | $0.39 | $0.39 | $0.38 | 323,500 |
| 2022-06-01 | $0.39 | $0.40 | $0.39 | $0.39 | $0.38 | 395,000 |
| 2022-05-31 | $0.40 | $0.40 | $0.39 | $0.40 | $0.39 | 282,700 |
| 2022-05-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.39 | 631,300 |
| 2022-05-27 | $0.39 | $0.40 | $0.39 | $0.39 | $0.38 | 761,100 |
| 2022-05-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.39 | 1,364,000 |
| 2022-05-25 | $0.38 | $0.39 | $0.38 | $0.39 | $0.38 | 108,500 |
| 2022-05-24 | $0.38 | $0.39 | $0.38 | $0.38 | $0.37 | 290,920 |
| 2022-05-23 | $0.38 | $0.39 | $0.38 | $0.39 | $0.38 | 70,900 |
| 2022-05-20 | $0.39 | $0.39 | $0.38 | $0.39 | $0.38 | 244,800 |
| 2022-05-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.38 | 230,300 |
| 2022-05-18 | $0.38 | $0.39 | $0.38 | $0.38 | $0.37 | 354,800 |
| 2022-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 169,500 |
| 2022-05-16 | $0.39 | $0.39 | $0.37 | $0.38 | $0.37 | 301,570 |
| 2022-05-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.38 | 140,800 |
| 2022-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 194,200 |
| 2022-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 172,300 |
| 2022-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 88,300 |
| 2022-05-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 87,500 |
| 2022-05-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 139,700 |
| 2022-05-05 | $0.38 | $0.39 | $0.38 | $0.38 | $0.37 | 304,360 |
| 2022-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-04-29 | $0.38 | $0.39 | $0.38 | $0.39 | $0.38 | 387,340 |
| 2022-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 59,400 |
| 2022-04-27 | $0.37 | $0.38 | $0.37 | $0.38 | $0.37 | 159,100 |
| 2022-04-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.36 | 184,670 |
| 2022-04-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.37 | 476,300 |
| 2022-04-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.38 | 461,790 |
| 2022-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 55,600 |
| 2022-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 135,200 |
| 2022-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 73,250 |
| 2022-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 286,240 |
| 2022-04-15 | $0.38 | $0.39 | $0.38 | $0.38 | $0.37 | 247,770 |
| 2022-04-14 | $0.38 | $0.39 | $0.38 | $0.38 | $0.37 | 198,900 |
| 2022-04-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.37 | 467,150 |
| 2022-04-12 | $0.39 | $0.39 | $0.38 | $0.39 | $0.38 | 164,100 |
| 2022-04-11 | $0.39 | $0.39 | $0.38 | $0.39 | $0.38 | 248,900 |
| 2022-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 226,500 |
| 2022-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 115,400 |
| 2022-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 233,180 |
| 2022-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 176,030 |
| 2022-03-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 211,500 |
| 2022-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 177,040 |
| 2022-03-29 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 234,300 |
| 2022-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 225,700 |
| 2022-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 214,050 |
| 2022-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 236,700 |
| 2022-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 41,600 |
| 2022-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 185,600 |
| 2022-03-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 129,000 |
| 2022-03-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 138,290 |
| 2022-03-17 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 361,600 |
| 2022-03-16 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 365,050 |
| 2022-03-15 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 620,900 |
| 2022-03-14 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 218,000 |
| 2022-03-11 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 262,800 |
| 2022-03-10 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 502,020 |
| 2022-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 464,940 |
| 2022-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 387,800 |
| 2022-03-07 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 149,200 |
| 2022-03-04 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 58,900 |
| 2022-03-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 113,550 |
| 2022-03-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 115,840 |
| 2022-03-01 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 133,900 |
| 2022-02-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 124,400 |
| 2022-02-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 422,000 |
| 2022-02-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 211,300 |
| 2022-02-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 166,240 |
| 2022-02-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 150,200 |
| 2022-02-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,324,700 |
| 2022-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 499,040 |
| 2022-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 42,200 |
| 2022-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 93,500 |
| 2022-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 295,000 |
| 2022-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 139,400 |
| 2022-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 341,200 |
| 2022-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 202,100 |
| 2022-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 437,900 |
| 2022-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 93,100 |
| 2022-02-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 146,300 |
| 2022-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-28 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 170,780 |
| 2022-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 353,600 |
| 2022-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 230,400 |
| 2022-01-25 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 331,200 |
| 2022-01-24 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 305,200 |
| 2022-01-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 206,500 |
| 2022-01-20 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 196,000 |
| 2022-01-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 338,900 |
| 2022-01-18 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 326,000 |
| 2022-01-17 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 67,900 |
| 2022-01-14 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 247,010 |
| 2022-01-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 222,100 |
| 2022-01-12 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 176,170 |
| 2022-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 202,700 |
| 2022-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 88,200 |
| 2022-01-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 141,300 |
| 2022-01-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 178,650 |
| 2022-01-05 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 393,500 |
| 2022-01-04 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 581,280 |
| 2022-01-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-31 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 200,940 |
| 2021-12-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 209,850 |
| 2021-12-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 92,000 |
| 2021-12-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 94,600 |
| 2021-12-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 153,100 |
| 2021-12-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 177,700 |
| 2021-12-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 80,500 |
| 2021-12-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 110,400 |
| 2021-12-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 292,590 |
| 2021-12-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 407,500 |
| 2021-12-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 183,300 |
| 2021-12-16 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 131,900 |
| 2021-12-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 201,100 |
| 2021-12-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 415,940 |
| 2021-12-13 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 484,450 |
| 2021-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 169,000 |
| 2021-12-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 156,600 |
| 2021-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 306,000 |
| 2021-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 155,800 |
| 2021-12-01 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 187,960 |
| 2021-11-30 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 704,400 |
| 2021-11-29 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 337,700 |
| 2021-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 317,500 |
| 2021-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 175,300 |
| 2021-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 96,500 |
| 2021-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 161,500 |
| 2021-11-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 461,240 |
| 2021-11-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 153,900 |
| 2021-11-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 198,320 |
| 2021-11-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 223,900 |
| 2021-11-16 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 142,700 |
| 2021-11-15 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 437,780 |
| 2021-11-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 197,600 |
| 2021-11-11 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 86,900 |
| 2021-11-10 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 133,600 |
| 2021-11-09 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 27,400 |
| 2021-11-08 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 68,000 |
| 2021-11-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 158,300 |
| 2021-11-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 31,600 |
| 2021-11-03 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 57,200 |
| 2021-11-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 154,700 |
| 2021-11-01 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 138,900 |
| 2021-10-29 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 208,170 |
| 2021-10-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 428,100 |
| 2021-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 92,680 |
| 2021-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 55,400 |
| 2021-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 74,000 |
| 2021-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 85,600 |
| 2021-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 35,100 |
| 2021-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 145,800 |
| 2021-10-19 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 225,800 |
| 2021-10-18 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 156,170 |
| 2021-10-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 33,100 |
| 2021-10-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 68,900 |
| 2021-10-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 175,100 |
| 2021-10-12 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 169,400 |
| 2021-10-11 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 312,600 |
| 2021-10-08 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 126,200 |
| 2021-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 202,570 |
| 2021-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 119,700 |
| 2021-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 93,910 |
| 2021-09-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,119,500 |
| 2021-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 334,800 |
| 2021-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 251,290 |
| 2021-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 224,230 |
| 2021-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-17 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 390,280 |
| 2021-09-16 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 244,600 |
| 2021-09-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 240,500 |
| 2021-09-14 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 345,600 |
| 2021-09-13 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 299,400 |
| 2021-09-10 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 191,800 |
| 2021-09-09 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 397,660 |
| 2021-09-08 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 574,650 |
| 2021-09-07 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 517,980 |
| 2021-09-06 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 386,620 |
| 2021-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 241,620 |
| 2021-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 380,400 |
| 2021-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 223,900 |
| 2021-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 264,020 |
| 2021-08-30 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 467,180 |
| 2021-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 49,580 |
| 2021-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 137,700 |
| 2021-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 139,400 |
| 2021-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 135,890 |
| 2021-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 109,730 |
| 2021-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 143,500 |
| 2021-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 193,300 |
| 2021-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 446,100 |
| 2021-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 302,200 |
| 2021-08-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 233,000 |
| 2021-08-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 203,970 |
| 2021-08-12 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 228,600 |
| 2021-08-11 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 280,400 |
| 2021-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250,510 |
| 2021-08-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 502,700 |
| 2021-08-06 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 311,110 |
| 2021-08-05 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 232,000 |
| 2021-08-04 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 921,280 |
| 2021-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 157,500 |
| 2021-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 171,500 |
| 2021-07-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 306,400 |
| 2021-07-29 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 108,620 |
| 2021-07-28 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 271,870 |
| 2021-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 139,300 |
| 2021-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 124,230 |
| 2021-07-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 245,270 |
| 2021-07-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 592,950 |
| 2021-07-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 254,880 |
| 2021-07-20 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 235,500 |
| 2021-07-19 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 118,600 |
| 2021-07-16 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 294,460 |
| 2021-07-15 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 321,230 |
| 2021-07-14 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 206,500 |
| 2021-07-13 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 267,600 |
| 2021-07-12 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 475,990 |
| 2021-07-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 260,100 |
| 2021-07-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 212,700 |
| 2021-07-07 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 318,700 |
| 2021-07-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 597,920 |
| 2021-07-05 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 730,100 |
| 2021-07-02 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 297,400 |
| 2021-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 183,140 |
| 2021-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 306,900 |
| 2021-06-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 145,020 |
| 2021-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 129,100 |
| 2021-06-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 252,170 |
| 2021-06-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 205,800 |
| 2021-06-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 239,200 |
| 2021-06-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 339,410 |
| 2021-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 109,400 |
| 2021-06-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 164,700 |
| 2021-06-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 124,000 |
| 2021-06-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 165,270 |
| 2021-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 131,200 |
| 2021-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-06-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 211,400 |
| 2021-06-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 282,500 |
| 2021-06-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 139,800 |
| 2021-06-08 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 242,000 |
| 2021-06-07 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 178,800 |
| 2021-06-04 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 305,200 |
| 2021-06-03 | $0.43 | $0.45 | $0.43 | $0.44 | $0.43 | 802,750 |
| 2021-06-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 561,710 |
| 2021-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 200,300 |
| 2021-05-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 326,820 |
| 2021-05-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 220,500 |
| 2021-05-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 286,680 |
| 2021-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 248,600 |
| 2021-05-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 264,000 |
| 2021-05-24 | $0.43 | $0.44 | $0.43 | $0.43 | $0.42 | 243,650 |
| 2021-05-21 | $0.43 | $0.44 | $0.43 | $0.43 | $0.42 | 251,500 |
| 2021-05-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 208,960 |
| 2021-05-19 | $0.44 | $0.44 | $0.43 | $0.44 | $0.43 | 260,950 |
| 2021-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 167,790 |
| 2021-05-17 | $0.45 | $0.45 | $0.44 | $0.44 | $0.43 | 325,820 |
| 2021-05-14 | $0.44 | $0.45 | $0.44 | $0.45 | $0.43 | 340,790 |
| 2021-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 522,200 |
| 2021-05-12 | $0.43 | $0.45 | $0.43 | $0.44 | $0.43 | 696,890 |
| 2021-05-11 | $0.43 | $0.44 | $0.42 | $0.43 | $0.42 | 359,400 |
| 2021-05-10 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 479,650 |
| 2021-05-07 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 150,200 |
| 2021-05-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 282,300 |
| 2021-05-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2021-05-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2021-04-30 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 69,100 |
| 2021-04-29 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 86,350 |
| 2021-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 193,400 |
| 2021-04-27 | $0.42 | $0.43 | $0.42 | $0.42 | $0.41 | 175,100 |
| 2021-04-26 | $0.42 | $0.43 | $0.42 | $0.42 | $0.41 | 212,000 |
| 2021-04-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 377,200 |
| 2021-04-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 144,550 |
| 2021-04-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 52,000 |
| 2021-04-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 352,180 |
| 2021-04-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 426,150 |
| 2021-04-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 390,100 |
| 2021-04-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 71,000 |
| 2021-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 98,100 |
| 2021-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 92,500 |
| 2021-04-12 | $0.43 | $0.44 | $0.43 | $0.43 | $0.42 | 215,800 |
| 2021-04-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 216,400 |
| 2021-04-08 | $0.43 | $0.44 | $0.43 | $0.43 | $0.42 | 411,780 |
| 2021-04-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 170,600 |
| 2021-04-06 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 251,530 |
| 2021-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2021-04-02 | $0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 79,100 |
| 2021-04-01 | $0.43 | $0.44 | $0.43 | $0.43 | $0.42 | 159,690 |
| 2021-03-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 144,500 |
| 2021-03-30 | $0.43 | $0.44 | $0.43 | $0.43 | $0.42 | 147,070 |
| 2021-03-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 149,100 |
| 2021-03-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 64,700 |
| 2021-03-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 78,300 |
| 2021-03-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 63,000 |
| 2021-03-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 102,450 |
| 2021-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 135,900 |
| 2021-03-19 | $0.43 | $0.44 | $0.43 | $0.43 | $0.42 | 118,000 |
| 2021-03-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 166,600 |
| 2021-03-17 | $0.44 | $0.44 | $0.43 | $0.44 | $0.43 | 206,260 |
| 2021-03-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 163,000 |
| 2021-03-15 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 171,900 |
| 2021-03-12 | $0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 142,750 |
| 2021-03-11 | $0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 89,100 |
| 2021-03-10 | $0.43 | $0.44 | $0.43 | $0.43 | $0.42 | 157,500 |
| 2021-03-09 | $0.43 | $0.44 | $0.42 | $0.44 | $0.43 | 354,900 |
| 2021-03-08 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 152,800 |
| 2021-03-05 | $0.44 | $0.44 | $0.43 | $0.44 | $0.43 | 231,400 |
| 2021-03-04 | $0.44 | $0.44 | $0.43 | $0.44 | $0.43 | 660,400 |
| 2021-03-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 269,800 |
| 2021-03-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 158,500 |
| 2021-03-01 | $0.44 | $0.45 | $0.43 | $0.44 | $0.43 | 345,200 |
| 2021-02-26 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 397,600 |
| 2021-02-25 | $0.44 | $0.45 | $0.44 | $0.44 | $0.43 | 494,900 |
| 2021-02-24 | $0.45 | $0.45 | $0.44 | $0.45 | $0.44 | 232,500 |
| 2021-02-23 | $0.45 | $0.45 | $0.44 | $0.45 | $0.44 | 216,570 |
| 2021-02-22 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 860,400 |
| 2021-02-19 | $0.44 | $0.44 | $0.43 | $0.44 | $0.43 | 644,400 |
| 2021-02-18 | $0.44 | $0.45 | $0.43 | $0.44 | $0.43 | 424,900 |
| 2021-02-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2021-02-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2021-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2021-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2021-02-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2021-02-10 | $0.44 | $0.45 | $0.43 | $0.44 | $0.43 | 276,050 |
| 2021-02-09 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 230,310 |
| 2021-02-08 | $0.42 | $0.43 | $0.41 | $0.42 | $0.41 | 335,900 |
| 2021-02-05 | $0.43 | $0.43 | $0.42 | $0.42 | $0.41 | 253,450 |
| 2021-02-04 | $0.43 | $0.44 | $0.43 | $0.43 | $0.42 | 177,300 |
| 2021-02-03 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 326,820 |
| 2021-02-02 | $0.44 | $0.44 | $0.43 | $0.44 | $0.43 | 489,700 |
| 2021-02-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 285,800 |
| 2021-01-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.43 | 216,210 |
| 2021-01-28 | $0.45 | $0.46 | $0.44 | $0.45 | $0.43 | 535,000 |
| 2021-01-27 | $0.46 | $0.47 | $0.46 | $0.46 | $0.45 | 584,620 |
| 2021-01-26 | $0.47 | $0.47 | $0.46 | $0.47 | $0.46 | 307,500 |
| 2021-01-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.46 | 430,100 |
| 2021-01-22 | $0.47 | $0.48 | $0.47 | $0.47 | $0.46 | 292,600 |
| 2021-01-21 | $0.48 | $0.48 | $0.47 | $0.48 | $0.47 | 193,000 |
| 2021-01-20 | $0.48 | $0.48 | $0.47 | $0.48 | $0.47 | 217,800 |
| 2021-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 318,560 |
| 2021-01-18 | $0.47 | $0.48 | $0.47 | $0.48 | $0.47 | 194,100 |
| 2021-01-15 | $0.47 | $0.48 | $0.47 | $0.47 | $0.46 | 152,300 |
| 2021-01-14 | $0.46 | $0.48 | $0.46 | $0.47 | $0.46 | 366,900 |
| 2021-01-13 | $0.49 | $0.49 | $0.47 | $0.47 | $0.45 | 976,300 |
| 2021-01-12 | $0.49 | $0.49 | $0.48 | $0.49 | $0.48 | 257,800 |
| 2021-01-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 272,800 |
| 2021-01-08 | $0.49 | $0.50 | $0.48 | $0.49 | $0.48 | 370,410 |
| 2021-01-07 | $0.50 | $0.50 | $0.49 | $0.49 | $0.48 | 429,500 |
| 2021-01-06 | $0.50 | $0.50 | $0.49 | $0.50 | $0.48 | 443,900 |
| 2021-01-05 | $0.51 | $0.51 | $0.49 | $0.50 | $0.49 | 868,110 |
| 2021-01-04 | $0.51 | $0.51 | $0.50 | $0.51 | $0.50 | 527,200 |
| 2021-01-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 0 |
| 2020-12-31 | $0.50 | $0.51 | $0.50 | $0.51 | $0.49 | 709,510 |
| 2020-12-30 | $0.49 | $0.51 | $0.49 | $0.50 | $0.49 | 741,400 |
| 2020-12-29 | $0.49 | $0.50 | $0.49 | $0.49 | $0.48 | 252,100 |
| 2020-12-28 | $0.49 | $0.50 | $0.48 | $0.49 | $0.48 | 253,450 |
| 2020-12-25 | $0.49 | $0.49 | $0.48 | $0.49 | $0.48 | 282,500 |
| 2020-12-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.47 | 629,500 |
| 2020-12-23 | $0.49 | $0.49 | $0.48 | $0.49 | $0.48 | 249,630 |
| 2020-12-22 | $0.50 | $0.50 | $0.48 | $0.48 | $0.47 | 932,960 |
| 2020-12-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.49 | 730,900 |
| 2020-12-18 | $0.49 | $0.50 | $0.48 | $0.49 | $0.48 | 541,100 |
| 2020-12-17 | $0.48 | $0.49 | $0.47 | $0.49 | $0.48 | 247,380 |
| 2020-12-16 | $0.49 | $0.49 | $0.48 | $0.48 | $0.47 | 394,200 |
| 2020-12-15 | $0.49 | $0.50 | $0.49 | $0.49 | $0.47 | 299,000 |
| 2020-12-14 | $0.48 | $0.49 | $0.48 | $0.49 | $0.48 | 671,760 |
| 2020-12-11 | $0.49 | $0.50 | $0.47 | $0.48 | $0.47 | 949,700 |
| 2020-12-10 | $0.49 | $0.50 | $0.49 | $0.50 | $0.49 | 475,460 |
| 2020-12-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.48 | 483,000 |
| 2020-12-08 | $0.51 | $0.52 | $0.50 | $0.50 | $0.49 | 1,234,460 |
| 2020-12-07 | $0.47 | $0.52 | $0.47 | $0.51 | $0.50 | 2,295,410 |
| 2020-12-04 | $0.47 | $0.49 | $0.46 | $0.48 | $0.47 | 1,332,080 |
| 2020-12-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 154,400 |
| 2020-12-02 | $0.47 | $0.47 | $0.45 | $0.46 | $0.45 | 621,900 |
| 2020-12-01 | $0.46 | $0.47 | $0.46 | $0.47 | $0.46 | 735,570 |
| 2020-11-30 | $0.47 | $0.48 | $0.46 | $0.46 | $0.45 | 602,900 |
| 2020-11-27 | $0.47 | $0.47 | $0.46 | $0.47 | $0.46 | 815,640 |
| 2020-11-26 | $0.48 | $0.50 | $0.47 | $0.48 | $0.47 | 2,017,600 |
| 2020-11-25 | $0.47 | $0.49 | $0.46 | $0.48 | $0.47 | 1,667,840 |
| 2020-11-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.46 | 1,189,610 |
| 2020-11-23 | $0.49 | $0.50 | $0.47 | $0.49 | $0.47 | 2,495,740 |
| 2020-11-20 | $0.48 | $0.50 | $0.48 | $0.49 | $0.48 | 3,940,800 |
| 2020-11-19 | $0.44 | $0.47 | $0.44 | $0.47 | $0.46 | 3,606,750 |
| 2020-11-18 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 30,110 |
| 2020-11-17 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 162,190 |
| 2020-11-16 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 211,700 |
| 2020-11-13 | $0.42 | $0.44 | $0.42 | $0.43 | $0.42 | 348,930 |
| 2020-11-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 26,900 |
| 2020-11-11 | $0.42 | $0.42 | $0.41 | $0.42 | $0.41 | 105,800 |
| 2020-11-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.41 | 112,600 |
| 2020-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 178,030 |
| 2020-11-06 | $0.42 | $0.42 | $0.41 | $0.42 | $0.41 | 142,230 |
| 2020-11-05 | $0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 242,540 |
| 2020-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 72,300 |
| 2020-11-03 | $0.41 | $0.41 | $0.40 | $0.41 | $0.40 | 193,800 |
| 2020-11-02 | $0.42 | $0.42 | $0.39 | $0.40 | $0.39 | 284,170 |
| 2020-10-30 | $0.42 | $0.42 | $0.41 | $0.41 | $0.40 | 264,610 |
| 2020-10-29 | $0.43 | $0.43 | $0.40 | $0.42 | $0.41 | 185,100 |
| 2020-10-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2020-10-27 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 261,100 |
| 2020-10-26 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 236,080 |
| 2020-10-23 | $0.43 | $0.43 | $0.41 | $0.42 | $0.41 | 162,200 |
| 2020-10-22 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 25,400 |
| 2020-10-21 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 80,300 |
| 2020-10-20 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 76,300 |
| 2020-10-19 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 197,200 |
| 2020-10-16 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 75,470 |
| 2020-10-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 102,270 |
| 2020-10-14 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 148,700 |
| 2020-10-13 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 203,200 |
| 2020-10-12 | $0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 391,400 |
| 2020-10-09 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 303,600 |
| 2020-10-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2020-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2020-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2020-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2020-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2020-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2020-09-30 | $0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 84,900 |
| 2020-09-29 | $0.40 | $0.42 | $0.40 | $0.41 | $0.40 | 200,900 |
| 2020-09-28 | $0.42 | $0.42 | $0.40 | $0.41 | $0.40 | 212,100 |
| 2020-09-25 | $0.41 | $0.42 | $0.41 | $0.41 | $0.40 | 191,290 |
| 2020-09-24 | $0.42 | $0.42 | $0.41 | $0.41 | $0.40 | 222,800 |
| 2020-09-23 | $0.42 | $0.43 | $0.42 | $0.42 | $0.41 | 231,080 |
| 2020-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 240,800 |
| 2020-09-21 | $0.43 | $0.43 | $0.42 | $0.42 | $0.41 | 539,760 |
| 2020-09-18 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 483,680 |
| 2020-09-17 | $0.44 | $0.44 | $0.42 | $0.42 | $0.41 | 660,700 |
| 2020-09-16 | $0.44 | $0.44 | $0.43 | $0.44 | $0.43 | 140,090 |
| 2020-09-15 | $0.44 | $0.45 | $0.44 | $0.44 | $0.43 | 159,400 |
| 2020-09-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.43 | 205,000 |
| 2020-09-11 | $0.44 | $0.45 | $0.43 | $0.45 | $0.44 | 258,300 |
| 2020-09-10 | $0.45 | $0.45 | $0.43 | $0.44 | $0.43 | 357,400 |
| 2020-09-09 | $0.46 | $0.46 | $0.44 | $0.45 | $0.43 | 944,400 |
| 2020-09-08 | $0.48 | $0.48 | $0.45 | $0.47 | $0.45 | 722,200 |
| 2020-09-07 | $0.49 | $0.49 | $0.47 | $0.47 | $0.46 | 396,770 |
| 2020-09-04 | $0.47 | $0.48 | $0.47 | $0.48 | $0.47 | 641,770 |
| 2020-09-03 | $0.47 | $0.48 | $0.47 | $0.47 | $0.46 | 735,200 |
| 2020-09-02 | $0.48 | $0.49 | $0.47 | $0.48 | $0.47 | 440,800 |
| 2020-09-01 | $0.48 | $0.49 | $0.47 | $0.48 | $0.47 | 605,080 |
| 2020-08-31 | $0.49 | $0.49 | $0.47 | $0.48 | $0.47 | 921,600 |
| 2020-08-28 | $0.45 | $0.48 | $0.45 | $0.48 | $0.47 | 2,041,070 |
| 2020-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 259,900 |
| 2020-08-26 | $0.45 | $0.46 | $0.44 | $0.45 | $0.43 | 436,200 |
| 2020-08-25 | $0.45 | $0.45 | $0.44 | $0.45 | $0.44 | 270,540 |
| 2020-08-24 | $0.45 | $0.45 | $0.44 | $0.45 | $0.43 | 388,600 |
| 2020-08-21 | $0.44 | $0.44 | $0.43 | $0.44 | $0.43 | 164,800 |
| 2020-08-20 | $0.43 | $0.44 | $0.43 | $0.43 | $0.42 | 259,900 |
| 2020-08-19 | $0.44 | $0.44 | $0.43 | $0.44 | $0.43 | 178,800 |
| 2020-08-18 | $0.44 | $0.45 | $0.44 | $0.44 | $0.43 | 200,600 |
| 2020-08-17 | $0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 469,140 |
| 2020-08-14 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 303,520 |
| 2020-08-13 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 248,500 |
| 2020-08-12 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 476,160 |
| 2020-08-11 | $0.42 | $0.43 | $0.42 | $0.42 | $0.41 | 308,100 |
| 2020-08-10 | $0.42 | $0.43 | $0.42 | $0.42 | $0.41 | 22,400 |
| 2020-08-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 117,350 |
| 2020-08-06 | $0.43 | $0.43 | $0.42 | $0.42 | $0.41 | 130,600 |
| 2020-08-05 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 131,450 |
| 2020-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 136,100 |
| 2020-08-03 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 272,200 |
| 2020-07-31 | $0.41 | $0.42 | $0.41 | $0.41 | $0.40 | 115,800 |
| 2020-07-30 | $0.41 | $0.42 | $0.41 | $0.41 | $0.40 | 315,500 |
| 2020-07-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 210,200 |
| 2020-07-28 | $0.41 | $0.42 | $0.41 | $0.41 | $0.40 | 465,160 |
| 2020-07-27 | $0.40 | $0.41 | $0.40 | $0.40 | $0.39 | 153,950 |
| 2020-07-24 | $0.42 | $0.42 | $0.40 | $0.41 | $0.40 | 595,500 |
| 2020-07-23 | $0.42 | $0.42 | $0.41 | $0.42 | $0.41 | 178,300 |
| 2020-07-22 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 146,900 |
| 2020-07-21 | $0.42 | $0.43 | $0.42 | $0.42 | $0.41 | 153,600 |
| 2020-07-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 230,630 |
| 2020-07-17 | $0.40 | $0.42 | $0.40 | $0.41 | $0.40 | 225,900 |
| 2020-07-16 | $0.43 | $0.43 | $0.41 | $0.41 | $0.40 | 349,700 |
| 2020-07-15 | $0.44 | $0.44 | $0.42 | $0.42 | $0.41 | 450,130 |
| 2020-07-14 | $0.45 | $0.45 | $0.43 | $0.44 | $0.43 | 462,800 |
| 2020-07-13 | $0.45 | $0.45 | $0.44 | $0.45 | $0.44 | 344,660 |
| 2020-07-10 | $0.44 | $0.46 | $0.44 | $0.45 | $0.44 | 477,500 |
| 2020-07-09 | $0.44 | $0.46 | $0.44 | $0.45 | $0.44 | 672,480 |
| 2020-07-08 | $0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 641,180 |
| 2020-07-07 | $0.44 | $0.45 | $0.43 | $0.44 | $0.43 | 813,810 |
| 2020-07-06 | $0.41 | $0.44 | $0.41 | $0.43 | $0.42 | 1,272,360 |
| 2020-07-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.40 | 243,490 |
| 2020-07-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.39 | 274,970 |
| 2020-07-01 | $0.40 | $0.40 | $0.39 | $0.40 | $0.39 | 179,000 |
| 2020-06-30 | $0.40 | $0.41 | $0.40 | $0.40 | $0.39 | 182,180 |
| 2020-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 91,700 |
| 2020-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2020-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2020-06-24 | $0.40 | $0.41 | $0.40 | $0.40 | $0.39 | 207,090 |
| 2020-06-23 | $0.40 | $0.41 | $0.40 | $0.40 | $0.39 | 200,900 |
| 2020-06-22 | $0.43 | $0.43 | $0.40 | $0.41 | $0.40 | 417,400 |
| 2020-06-19 | $0.41 | $0.44 | $0.41 | $0.42 | $0.41 | 754,470 |
| 2020-06-18 | $0.42 | $0.42 | $0.41 | $0.41 | $0.40 | 304,300 |
| 2020-06-17 | $0.41 | $0.42 | $0.40 | $0.42 | $0.41 | 636,800 |
| 2020-06-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.40 | 1,050,860 |
| 2020-06-15 | $0.38 | $0.39 | $0.37 | $0.39 | $0.38 | 554,110 |
| 2020-06-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.37 | 272,680 |
| 2020-06-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.37 | 351,000 |
| 2020-06-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.36 | 211,710 |
| 2020-06-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 233,790 |
| 2020-06-08 | $0.40 | $0.40 | $0.36 | $0.37 | $0.36 | 1,233,310 |
| 2020-06-05 | $0.40 | $0.41 | $0.39 | $0.40 | $0.39 | 1,924,870 |
| 2020-06-04 | $0.36 | $0.40 | $0.35 | $0.40 | $0.39 | 1,702,370 |
| 2020-06-03 | $0.35 | $0.37 | $0.33 | $0.36 | $0.35 | 1,037,390 |
| 2020-06-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 175,700 |
| 2020-06-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 377,900 |
| 2020-05-29 | $0.34 | $0.36 | $0.34 | $0.34 | $0.33 | 385,300 |
| 2020-05-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 186,920 |
| 2020-05-27 | $0.34 | $0.35 | $0.34 | $0.34 | $0.33 | 140,700 |
| 2020-05-26 | $0.33 | $0.36 | $0.33 | $0.35 | $0.34 | 536,900 |
| 2020-05-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.33 | 506,660 |
| 2020-05-22 | $0.33 | $0.33 | $0.32 | $0.33 | $0.32 | 274,800 |
| 2020-05-21 | $0.33 | $0.34 | $0.32 | $0.33 | $0.32 | 166,700 |
| 2020-05-20 | $0.33 | $0.34 | $0.33 | $0.33 | $0.32 | 572,260 |
| 2020-05-19 | $0.33 | $0.34 | $0.32 | $0.33 | $0.32 | 866,430 |
| 2020-05-18 | $0.30 | $0.33 | $0.30 | $0.33 | $0.32 | 874,810 |
| 2020-05-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.29 | 197,000 |
| 2020-05-14 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 324,210 |
| 2020-05-13 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 539,500 |
| 2020-05-12 | $0.33 | $0.34 | $0.30 | $0.31 | $0.30 | 817,960 |
| 2020-05-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 148,700 |
| 2020-05-08 | $0.34 | $0.34 | $0.33 | $0.34 | $0.33 | 98,590 |
| 2020-05-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.33 | 98,900 |
| 2020-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 99,100 |
| 2020-05-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2020-05-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2020-05-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2020-04-30 | $0.34 | $0.35 | $0.33 | $0.34 | $0.33 | 232,100 |
| 2020-04-29 | $0.33 | $0.34 | $0.33 | $0.34 | $0.33 | 220,000 |
| 2020-04-28 | $0.35 | $0.36 | $0.33 | $0.35 | $0.34 | 281,030 |
| 2020-04-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.35 | 43,700 |
| 2020-04-24 | $0.36 | $0.36 | $0.35 | $0.36 | $0.35 | 54,600 |
| 2020-04-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 97,300 |
| 2020-04-22 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 98,700 |
| 2020-04-21 | $0.37 | $0.37 | $0.36 | $0.37 | $0.36 | 66,500 |
| 2020-04-20 | $0.36 | $0.39 | $0.35 | $0.37 | $0.36 | 292,330 |
| 2020-04-17 | $0.37 | $0.37 | $0.35 | $0.36 | $0.35 | 164,660 |
| 2020-04-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 52,570 |
| 2020-04-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 68,700 |
| 2020-04-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.36 | 43,500 |
| 2020-04-13 | $0.37 | $0.38 | $0.36 | $0.37 | $0.36 | 78,000 |
| 2020-04-10 | $0.39 | $0.39 | $0.36 | $0.38 | $0.37 | 106,700 |
| 2020-04-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.38 | 172,100 |
| 2020-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 40,300 |
| 2020-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 142,200 |
| 2020-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2020-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 75,300 |
| 2020-04-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.37 | 52,100 |
| 2020-04-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.38 | 207,300 |
| 2020-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 30,000 |
| 2020-03-30 | $0.38 | $0.38 | $0.37 | $0.38 | $0.37 | 96,400 |
| 2020-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 92,800 |
| 2020-03-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 87,400 |
| 2020-03-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.37 | 158,700 |
| 2020-03-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.37 | 128,900 |
| 2020-03-23 | $0.38 | $0.39 | $0.37 | $0.37 | $0.36 | 105,500 |
| 2020-03-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.38 | 209,000 |
| 2020-03-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 396,900 |
| 2020-03-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.38 | 131,000 |
| 2020-03-17 | $0.38 | $0.40 | $0.37 | $0.39 | $0.38 | 250,600 |
| 2020-03-16 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 197,050 |
| 2020-03-13 | $0.40 | $0.41 | $0.39 | $0.40 | $0.39 | 198,150 |
| 2020-03-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.40 | 227,830 |
| 2020-03-11 | $0.42 | $0.43 | $0.42 | $0.42 | $0.41 | 133,300 |
| 2020-03-10 | $0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 272,300 |
| 2020-03-09 | $0.43 | $0.43 | $0.41 | $0.42 | $0.41 | 368,150 |
| 2020-03-06 | $0.43 | $0.45 | $0.42 | $0.44 | $0.43 | 596,500 |
| 2020-03-05 | $0.42 | $0.43 | $0.41 | $0.43 | $0.42 | 219,400 |
| 2020-03-04 | $0.41 | $0.44 | $0.41 | $0.42 | $0.41 | 212,350 |
| 2020-03-03 | $0.42 | $0.42 | $0.41 | $0.42 | $0.41 | 176,600 |
| 2020-03-02 | $0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 293,550 |
| 2020-02-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.39 | 243,650 |
| 2020-02-27 | $0.41 | $0.42 | $0.41 | $0.41 | $0.40 | 131,100 |
| 2020-02-26 | $0.41 | $0.42 | $0.41 | $0.41 | $0.40 | 302,000 |
| 2020-02-25 | $0.42 | $0.42 | $0.41 | $0.42 | $0.41 | 455,720 |
| 2020-02-24 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 252,500 |
| 2020-02-21 | $0.42 | $0.43 | $0.42 | $0.42 | $0.41 | 115,800 |
| 2020-02-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 343,450 |
| 2020-02-19 | $0.42 | $0.42 | $0.41 | $0.41 | $0.40 | 165,650 |
| 2020-02-18 | $0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 414,000 |
| 2020-02-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.40 | 343,080 |
| 2020-02-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.39 | 91,800 |
| 2020-02-13 | $0.41 | $0.41 | $0.39 | $0.40 | $0.39 | 305,800 |
| 2020-02-12 | $0.40 | $0.41 | $0.40 | $0.41 | $0.40 | 117,500 |
| 2020-02-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 129,120 |
| 2020-02-10 | $0.40 | $0.42 | $0.40 | $0.41 | $0.40 | 224,000 |
| 2020-02-07 | $0.41 | $0.42 | $0.41 | $0.41 | $0.40 | 324,150 |
| 2020-02-06 | $0.39 | $0.41 | $0.39 | $0.40 | $0.39 | 272,050 |
| 2020-02-05 | $0.40 | $0.41 | $0.40 | $0.40 | $0.39 | 261,850 |
| 2020-02-04 | $0.37 | $0.40 | $0.37 | $0.40 | $0.39 | 279,550 |
| 2020-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 503,400 |
| 2020-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2020-01-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2020-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2020-01-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2020-01-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2020-01-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2020-01-23 | $0.45 | $0.45 | $0.43 | $0.44 | $0.43 | 261,400 |
| 2020-01-22 | $0.45 | $0.45 | $0.43 | $0.45 | $0.44 | 166,150 |
| 2020-01-21 | $0.46 | $0.46 | $0.43 | $0.45 | $0.44 | 385,600 |
| 2020-01-20 | $0.48 | $0.48 | $0.45 | $0.46 | $0.45 | 644,710 |
| 2020-01-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2020-01-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2020-01-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2020-01-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2020-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2020-01-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2020-01-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2020-01-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2020-01-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2020-01-06 | $0.45 | $0.49 | $0.45 | $0.49 | $0.48 | 778,210 |
| 2020-01-03 | $0.46 | $0.46 | $0.45 | $0.46 | $0.45 | 101,100 |
| 2020-01-02 | $0.45 | $0.46 | $0.44 | $0.46 | $0.45 | 142,300 |
| 2020-01-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2019-12-31 | $0.45 | $0.45 | $0.44 | $0.45 | $0.44 | 94,000 |
| 2019-12-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 131,700 |
| 2019-12-27 | $0.44 | $0.45 | $0.44 | $0.45 | $0.43 | 63,120 |
| 2019-12-26 | $0.44 | $0.45 | $0.44 | $0.44 | $0.43 | 30,200 |
| 2019-12-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 19,900 |
| 2019-12-24 | $0.44 | $0.45 | $0.44 | $0.44 | $0.43 | 97,400 |
| 2019-12-23 | $0.44 | $0.45 | $0.43 | $0.45 | $0.43 | 169,200 |
| 2019-12-20 | $0.45 | $0.45 | $0.44 | $0.45 | $0.44 | 167,100 |
| 2019-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 105,320 |
| 2019-12-18 | $0.45 | $0.45 | $0.44 | $0.45 | $0.44 | 120,500 |
| 2019-12-17 | $0.43 | $0.46 | $0.43 | $0.45 | $0.44 | 312,750 |
| 2019-12-16 | $0.43 | $0.44 | $0.42 | $0.44 | $0.43 | 193,120 |
| 2019-12-13 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 165,500 |
| 2019-12-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 94,000 |
| 2019-12-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 50,700 |
| 2019-12-10 | $0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 50,000 |
| 2019-12-09 | $0.42 | $0.42 | $0.41 | $0.42 | $0.41 | 157,200 |
| 2019-12-06 | $0.42 | $0.43 | $0.42 | $0.42 | $0.41 | 41,600 |
| 2019-12-05 | $0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 115,730 |
| 2019-12-04 | $0.42 | $0.42 | $0.40 | $0.41 | $0.40 | 156,470 |
| 2019-12-03 | $0.41 | $0.42 | $0.41 | $0.41 | $0.40 | 216,100 |
| 2019-12-02 | $0.44 | $0.44 | $0.41 | $0.42 | $0.41 | 139,700 |
| 2019-11-29 | $0.43 | $0.43 | $0.41 | $0.43 | $0.42 | 288,600 |
| 2019-11-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 61,400 |
| 2019-11-27 | $0.45 | $0.45 | $0.44 | $0.44 | $0.43 | 94,000 |
| 2019-11-26 | $0.46 | $0.46 | $0.44 | $0.44 | $0.43 | 137,350 |
| 2019-11-25 | $0.46 | $0.47 | $0.45 | $0.45 | $0.44 | 117,820 |
| 2019-11-22 | $0.47 | $0.47 | $0.46 | $0.47 | $0.45 | 59,100 |
| 2019-11-21 | $0.46 | $0.47 | $0.46 | $0.47 | $0.46 | 16,100 |
| 2019-11-20 | $0.46 | $0.47 | $0.46 | $0.47 | $0.46 | 44,400 |
| 2019-11-19 | $0.46 | $0.47 | $0.46 | $0.47 | $0.46 | 66,070 |
| 2019-11-18 | $0.46 | $0.47 | $0.46 | $0.47 | $0.46 | 69,200 |
| 2019-11-15 | $0.46 | $0.47 | $0.46 | $0.46 | $0.45 | 29,400 |
| 2019-11-14 | $0.47 | $0.47 | $0.46 | $0.47 | $0.46 | 23,900 |
| 2019-11-13 | $0.47 | $0.47 | $0.46 | $0.47 | $0.46 | 95,260 |
| 2019-11-12 | $0.46 | $0.47 | $0.46 | $0.47 | $0.46 | 28,400 |
| 2019-11-11 | $0.48 | $0.48 | $0.47 | $0.47 | $0.46 | 91,400 |
| 2019-11-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 65,090 |
| 2019-11-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 23,600 |
| 2019-11-06 | $0.48 | $0.49 | $0.48 | $0.48 | $0.47 | 65,290 |
| 2019-11-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 82,900 |
| 2019-11-04 | $0.48 | $0.49 | $0.48 | $0.48 | $0.47 | 89,000 |
| 2019-11-01 | $0.48 | $0.49 | $0.48 | $0.49 | $0.47 | 201,300 |
| 2019-10-31 | $0.49 | $0.49 | $0.48 | $0.49 | $0.48 | 70,000 |
| 2019-10-30 | $0.49 | $0.49 | $0.48 | $0.49 | $0.48 | 71,300 |
| 2019-10-29 | $0.49 | $0.50 | $0.49 | $0.49 | $0.48 | 44,500 |
| 2019-10-28 | $0.49 | $0.50 | $0.49 | $0.50 | $0.48 | 129,270 |
| 2019-10-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 62,450 |
| 2019-10-24 | $0.49 | $0.50 | $0.48 | $0.49 | $0.48 | 104,500 |
| 2019-10-23 | $0.49 | $0.49 | $0.48 | $0.48 | $0.47 | 93,900 |
| 2019-10-22 | $0.49 | $0.50 | $0.49 | $0.49 | $0.48 | 247,400 |
| 2019-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 78,300 |
| 2019-10-18 | $0.51 | $0.51 | $0.50 | $0.50 | $0.49 | 115,600 |
| 2019-10-17 | $0.51 | $0.52 | $0.51 | $0.51 | $0.50 | 217,400 |
| 2019-10-16 | $0.50 | $0.51 | $0.50 | $0.51 | $0.49 | 166,700 |
| 2019-10-15 | $0.49 | $0.50 | $0.49 | $0.50 | $0.49 | 61,480 |
| 2019-10-14 | $0.50 | $0.51 | $0.50 | $0.50 | $0.49 | 232,170 |
| 2019-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 167,200 |
| 2019-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 69,800 |
| 2019-10-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.49 | 150,400 |
| 2019-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 97,300 |
| 2019-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2019-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2019-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2019-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2019-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2019-09-30 | $0.50 | $0.50 | $0.49 | $0.50 | $0.49 | 212,600 |
| 2019-09-27 | $0.49 | $0.50 | $0.49 | $0.50 | $0.49 | 124,480 |
| 2019-09-26 | $0.50 | $0.50 | $0.48 | $0.50 | $0.48 | 340,600 |
| 2019-09-25 | $0.49 | $0.50 | $0.49 | $0.50 | $0.48 | 243,000 |
| 2019-09-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.49 | 260,920 |
| 2019-09-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.49 | 148,870 |
| 2019-09-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.49 | 409,300 |
| 2019-09-19 | $0.50 | $0.50 | $0.48 | $0.50 | $0.48 | 339,550 |
| 2019-09-18 | $0.48 | $0.51 | $0.48 | $0.50 | $0.49 | 1,703,470 |
| 2019-09-17 | $0.47 | $0.48 | $0.47 | $0.47 | $0.46 | 316,500 |
| 2019-09-16 | $0.47 | $0.48 | $0.47 | $0.48 | $0.47 | 84,300 |
| 2019-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2019-09-12 | $0.48 | $0.48 | $0.47 | $0.48 | $0.47 | 97,980 |
| 2019-09-11 | $0.47 | $0.48 | $0.47 | $0.47 | $0.46 | 214,470 |
| 2019-09-10 | $0.47 | $0.48 | $0.47 | $0.47 | $0.46 | 143,160 |
| 2019-09-09 | $0.47 | $0.47 | $0.46 | $0.47 | $0.46 | 319,730 |
| 2019-09-06 | $0.46 | $0.47 | $0.46 | $0.46 | $0.45 | 101,820 |
| 2019-09-05 | $0.45 | $0.47 | $0.45 | $0.46 | $0.45 | 320,770 |
| 2019-09-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 71,900 |
| 2019-09-03 | $0.46 | $0.46 | $0.44 | $0.45 | $0.44 | 126,170 |
| 2019-09-02 | $0.46 | $0.46 | $0.45 | $0.46 | $0.44 | 53,470 |
| 2019-08-30 | $0.45 | $0.46 | $0.45 | $0.45 | $0.44 | 61,300 |
| 2019-08-29 | $0.45 | $0.46 | $0.45 | $0.45 | $0.44 | 46,650 |
| 2019-08-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.44 | 72,760 |
| 2019-08-27 | $0.46 | $0.46 | $0.45 | $0.46 | $0.44 | 80,800 |
| 2019-08-26 | $0.45 | $0.45 | $0.44 | $0.45 | $0.44 | 102,070 |
| 2019-08-23 | $0.47 | $0.47 | $0.46 | $0.46 | $0.45 | 160,180 |
| 2019-08-22 | $0.47 | $0.47 | $0.46 | $0.47 | $0.46 | 111,100 |
| 2019-08-21 | $0.46 | $0.48 | $0.46 | $0.47 | $0.46 | 313,670 |
| 2019-08-20 | $0.46 | $0.47 | $0.45 | $0.46 | $0.45 | 154,700 |
| 2019-08-19 | $0.44 | $0.48 | $0.44 | $0.46 | $0.45 | 325,410 |
| 2019-08-16 | $0.44 | $0.45 | $0.44 | $0.45 | $0.43 | 175,510 |
| 2019-08-15 | $0.43 | $0.44 | $0.42 | $0.44 | $0.43 | 112,470 |
| 2019-08-14 | $0.44 | $0.45 | $0.44 | $0.44 | $0.43 | 66,790 |
| 2019-08-13 | $0.44 | $0.45 | $0.44 | $0.44 | $0.43 | 179,700 |
| 2019-08-12 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 126,960 |
| 2019-08-09 | $0.45 | $0.45 | $0.44 | $0.45 | $0.43 | 93,760 |
| 2019-08-08 | $0.45 | $0.45 | $0.44 | $0.45 | $0.44 | 67,700 |
| 2019-08-07 | $0.45 | $0.45 | $0.44 | $0.45 | $0.44 | 144,300 |
| 2019-08-06 | $0.46 | $0.46 | $0.44 | $0.44 | $0.43 | 399,550 |
| 2019-08-05 | $0.48 | $0.48 | $0.46 | $0.46 | $0.45 | 164,000 |
| 2019-08-02 | $0.49 | $0.49 | $0.48 | $0.48 | $0.47 | 331,600 |
| 2019-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 161,600 |
| 2019-07-31 | $0.50 | $0.51 | $0.50 | $0.51 | $0.49 | 69,840 |
| 2019-07-30 | $0.51 | $0.51 | $0.50 | $0.51 | $0.50 | 86,500 |
| 2019-07-29 | $0.51 | $0.51 | $0.50 | $0.51 | $0.50 | 71,500 |
| 2019-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 71,500 |
| 2019-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 36,100 |
| 2019-07-24 | $0.50 | $0.51 | $0.50 | $0.51 | $0.50 | 51,400 |
| 2019-07-23 | $0.50 | $0.51 | $0.50 | $0.51 | $0.49 | 12,600 |
| 2019-07-22 | $0.50 | $0.51 | $0.50 | $0.50 | $0.49 | 41,700 |
| 2019-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 82,700 |
| 2019-07-18 | $0.51 | $0.51 | $0.50 | $0.51 | $0.49 | 68,400 |
| 2019-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 74,110 |
| 2019-07-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 239,200 |
| 2019-07-15 | $0.50 | $0.51 | $0.50 | $0.51 | $0.50 | 46,540 |
| 2019-07-12 | $0.50 | $0.51 | $0.50 | $0.50 | $0.49 | 38,600 |
| 2019-07-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.49 | 59,100 |
| 2019-07-10 | $0.50 | $0.51 | $0.50 | $0.51 | $0.49 | 125,210 |
| 2019-07-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.49 | 74,000 |
| 2019-07-08 | $0.52 | $0.52 | $0.50 | $0.51 | $0.49 | 262,800 |
| 2019-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 97,700 |
| 2019-07-04 | $0.53 | $0.53 | $0.52 | $0.52 | $0.51 | 155,600 |
| 2019-07-03 | $0.53 | $0.53 | $0.52 | $0.53 | $0.52 | 119,200 |
| 2019-07-02 | $0.53 | $0.54 | $0.52 | $0.53 | $0.52 | 192,600 |
| 2019-07-01 | $0.53 | $0.54 | $0.53 | $0.54 | $0.52 | 301,550 |
| 2019-06-28 | $0.53 | $0.53 | $0.52 | $0.53 | $0.52 | 98,150 |
| 2019-06-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 62,700 |
| 2019-06-26 | $0.52 | $0.53 | $0.52 | $0.53 | $0.52 | 35,000 |
| 2019-06-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 174,200 |
| 2019-06-24 | $0.54 | $0.54 | $0.53 | $0.53 | $0.52 | 98,900 |
| 2019-06-21 | $0.53 | $0.54 | $0.53 | $0.54 | $0.52 | 345,500 |
| 2019-06-20 | $0.52 | $0.53 | $0.52 | $0.53 | $0.52 | 120,990 |
| 2019-06-19 | $0.53 | $0.53 | $0.52 | $0.53 | $0.52 | 148,700 |
| 2019-06-18 | $0.53 | $0.53 | $0.52 | $0.53 | $0.51 | 74,200 |
| 2019-06-17 | $0.52 | $0.53 | $0.52 | $0.53 | $0.52 | 196,300 |
| 2019-06-14 | $0.52 | $0.53 | $0.52 | $0.52 | $0.51 | 111,000 |
| 2019-06-13 | $0.52 | $0.53 | $0.52 | $0.53 | $0.52 | 131,200 |
| 2019-06-12 | $0.53 | $0.53 | $0.52 | $0.52 | $0.51 | 60,800 |
| 2019-06-11 | $0.51 | $0.53 | $0.51 | $0.53 | $0.51 | 407,910 |
| 2019-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 84,000 |
| 2019-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2019-06-06 | $0.51 | $0.52 | $0.51 | $0.51 | $0.50 | 117,000 |
| 2019-06-05 | $0.52 | $0.52 | $0.51 | $0.51 | $0.50 | 155,790 |
| 2019-06-04 | $0.51 | $0.52 | $0.51 | $0.52 | $0.51 | 191,750 |
| 2019-06-03 | $0.52 | $0.52 | $0.51 | $0.51 | $0.50 | 174,150 |
| 2019-05-31 | $0.52 | $0.53 | $0.52 | $0.52 | $0.51 | 494,100 |
| 2019-05-30 | $0.50 | $0.53 | $0.50 | $0.52 | $0.51 | 743,830 |
| 2019-05-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.50 | 91,300 |
| 2019-05-28 | $0.51 | $0.52 | $0.50 | $0.50 | $0.49 | 703,130 |
| 2019-05-27 | $0.51 | $0.52 | $0.51 | $0.51 | $0.50 | 419,300 |
| 2019-05-24 | $0.51 | $0.52 | $0.50 | $0.52 | $0.50 | 300,300 |
| 2019-05-23 | $0.53 | $0.53 | $0.52 | $0.52 | $0.50 | 241,100 |
| 2019-05-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.51 | 75,400 |
| 2019-05-21 | $0.52 | $0.53 | $0.51 | $0.53 | $0.52 | 204,700 |
| 2019-05-20 | $0.53 | $0.53 | $0.52 | $0.53 | $0.51 | 169,800 |
| 2019-05-17 | $0.55 | $0.55 | $0.53 | $0.54 | $0.52 | 111,200 |
| 2019-05-16 | $0.55 | $0.55 | $0.54 | $0.55 | $0.53 | 80,500 |
| 2019-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 118,220 |
| 2019-05-14 | $0.55 | $0.56 | $0.54 | $0.55 | $0.54 | 331,780 |
| 2019-05-13 | $0.53 | $0.56 | $0.53 | $0.55 | $0.54 | 477,020 |
| 2019-05-10 | $0.54 | $0.54 | $0.53 | $0.54 | $0.53 | 207,790 |
| 2019-05-09 | $0.53 | $0.53 | $0.52 | $0.53 | $0.51 | 137,900 |
| 2019-05-08 | $0.53 | $0.54 | $0.50 | $0.53 | $0.52 | 226,400 |
| 2019-05-07 | $0.54 | $0.55 | $0.53 | $0.53 | $0.52 | 246,100 |
| 2019-05-06 | $0.56 | $0.56 | $0.53 | $0.54 | $0.52 | 497,700 |
| 2019-05-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 0 |
| 2019-05-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 0 |
| 2019-05-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 0 |
| 2019-04-30 | $0.56 | $0.58 | $0.56 | $0.57 | $0.55 | 328,500 |
| 2019-04-29 | $0.59 | $0.59 | $0.57 | $0.57 | $0.55 | 381,690 |
| 2019-04-26 | $0.59 | $0.59 | $0.58 | $0.59 | $0.58 | 146,400 |
| 2019-04-25 | $0.59 | $0.59 | $0.58 | $0.59 | $0.58 | 281,280 |
| 2019-04-24 | $0.59 | $0.59 | $0.58 | $0.59 | $0.58 | 369,100 |
| 2019-04-23 | $0.59 | $0.60 | $0.59 | $0.60 | $0.58 | 330,200 |
| 2019-04-22 | $0.60 | $0.60 | $0.59 | $0.60 | $0.58 | 239,520 |
| 2019-04-19 | $0.60 | $0.61 | $0.60 | $0.60 | $0.59 | 143,250 |
| 2019-04-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 170,300 |
| 2019-04-17 | $0.61 | $0.62 | $0.60 | $0.61 | $0.60 | 204,800 |
| 2019-04-16 | $0.60 | $0.61 | $0.60 | $0.61 | $0.59 | 136,700 |
| 2019-04-15 | $0.60 | $0.61 | $0.60 | $0.60 | $0.59 | 140,200 |
| 2019-04-12 | $0.60 | $0.61 | $0.60 | $0.60 | $0.59 | 233,000 |
| 2019-04-11 | $0.61 | $0.61 | $0.60 | $0.61 | $0.59 | 227,560 |
| 2019-04-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 234,100 |
| 2019-04-09 | $0.62 | $0.62 | $0.61 | $0.62 | $0.60 | 234,500 |
| 2019-04-08 | $0.62 | $0.62 | $0.61 | $0.61 | $0.60 | 690,090 |
| 2019-04-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 0 |
| 2019-04-04 | $0.63 | $0.63 | $0.62 | $0.62 | $0.61 | 667,830 |
| 2019-04-03 | $0.61 | $0.63 | $0.61 | $0.63 | $0.61 | 793,720 |
| 2019-04-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 550,080 |
| 2019-04-01 | $0.61 | $0.62 | $0.61 | $0.62 | $0.60 | 748,200 |
| 2019-03-29 | $0.61 | $0.62 | $0.60 | $0.61 | $0.60 | 651,740 |
| 2019-03-28 | $0.60 | $0.61 | $0.59 | $0.61 | $0.59 | 588,400 |
| 2019-03-27 | $0.61 | $0.61 | $0.59 | $0.60 | $0.59 | 546,300 |
| 2019-03-26 | $0.61 | $0.61 | $0.60 | $0.60 | $0.58 | 809,520 |
| 2019-03-25 | $0.61 | $0.62 | $0.60 | $0.61 | $0.59 | 1,281,200 |
| 2019-03-22 | $0.62 | $0.63 | $0.62 | $0.62 | $0.61 | 1,262,490 |
| 2019-03-21 | $0.64 | $0.66 | $0.63 | $0.63 | $0.61 | 3,092,030 |
| 2019-03-20 | $0.63 | $0.64 | $0.62 | $0.64 | $0.62 | 1,826,690 |
| 2019-03-19 | $0.63 | $0.65 | $0.61 | $0.63 | $0.62 | 1,992,760 |
| 2019-03-18 | $0.64 | $0.65 | $0.62 | $0.63 | $0.62 | 3,988,480 |
| 2019-03-15 | $0.58 | $0.63 | $0.58 | $0.63 | $0.61 | 5,395,530 |
| 2019-03-14 | $0.58 | $0.59 | $0.57 | $0.57 | $0.56 | 742,000 |
| 2019-03-13 | $0.58 | $0.60 | $0.58 | $0.59 | $0.57 | 1,182,400 |
| 2019-03-12 | $0.59 | $0.59 | $0.58 | $0.59 | $0.57 | 859,000 |
| 2019-03-11 | $0.58 | $0.58 | $0.57 | $0.58 | $0.57 | 416,300 |
| 2019-03-08 | $0.58 | $0.59 | $0.57 | $0.57 | $0.56 | 719,800 |
| 2019-03-07 | $0.58 | $0.59 | $0.58 | $0.59 | $0.57 | 779,260 |
| 2019-03-06 | $0.59 | $0.59 | $0.58 | $0.58 | $0.57 | 720,280 |
| 2019-03-05 | $0.57 | $0.59 | $0.57 | $0.59 | $0.57 | 868,730 |
| 2019-03-04 | $0.57 | $0.58 | $0.56 | $0.57 | $0.56 | 979,820 |
| 2019-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 302,550 |
| 2019-02-28 | $0.57 | $0.57 | $0.56 | $0.56 | $0.55 | 541,700 |
| 2019-02-27 | $0.56 | $0.59 | $0.56 | $0.57 | $0.56 | 912,100 |
| 2019-02-26 | $0.58 | $0.58 | $0.57 | $0.57 | $0.56 | 1,308,400 |
| 2019-02-25 | $0.57 | $0.59 | $0.56 | $0.58 | $0.57 | 2,546,740 |
| 2019-02-22 | $0.52 | $0.56 | $0.52 | $0.56 | $0.55 | 2,589,110 |
| 2019-02-21 | $0.53 | $0.53 | $0.52 | $0.53 | $0.51 | 454,170 |
| 2019-02-20 | $0.52 | $0.53 | $0.52 | $0.52 | $0.51 | 226,840 |
| 2019-02-19 | $0.53 | $0.54 | $0.53 | $0.53 | $0.51 | 334,600 |
| 2019-02-18 | $0.52 | $0.53 | $0.52 | $0.53 | $0.52 | 363,000 |
| 2019-02-15 | $0.53 | $0.53 | $0.52 | $0.52 | $0.51 | 233,400 |
| 2019-02-14 | $0.52 | $0.53 | $0.52 | $0.52 | $0.51 | 271,400 |
| 2019-02-13 | $0.52 | $0.52 | $0.51 | $0.52 | $0.51 | 181,400 |
| 2019-02-12 | $0.51 | $0.52 | $0.51 | $0.51 | $0.50 | 204,550 |
| 2019-02-11 | $0.51 | $0.52 | $0.50 | $0.52 | $0.50 | 289,900 |
| 2019-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2019-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2019-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2019-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2019-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2019-02-01 | $0.50 | $0.51 | $0.50 | $0.51 | $0.50 | 76,200 |
| 2019-01-31 | $0.51 | $0.51 | $0.49 | $0.50 | $0.49 | 288,000 |
| 2019-01-30 | $0.51 | $0.52 | $0.51 | $0.52 | $0.50 | 191,000 |
| 2019-01-29 | $0.52 | $0.52 | $0.51 | $0.52 | $0.51 | 242,410 |
| 2019-01-28 | $0.52 | $0.53 | $0.52 | $0.53 | $0.52 | 246,600 |
| 2019-01-25 | $0.52 | $0.53 | $0.52 | $0.52 | $0.51 | 80,400 |
| 2019-01-24 | $0.52 | $0.53 | $0.52 | $0.52 | $0.51 | 106,480 |
| 2019-01-23 | $0.53 | $0.53 | $0.52 | $0.52 | $0.51 | 129,100 |
| 2019-01-22 | $0.52 | $0.53 | $0.52 | $0.53 | $0.51 | 142,700 |
| 2019-01-21 | $0.52 | $0.53 | $0.52 | $0.53 | $0.52 | 110,650 |
| 2019-01-18 | $0.53 | $0.53 | $0.52 | $0.53 | $0.52 | 77,200 |
| 2019-01-17 | $0.53 | $0.53 | $0.52 | $0.53 | $0.52 | 214,000 |
| 2019-01-16 | $0.54 | $0.54 | $0.53 | $0.53 | $0.52 | 67,700 |
| 2019-01-15 | $0.54 | $0.54 | $0.53 | $0.54 | $0.52 | 205,600 |
| 2019-01-14 | $0.53 | $0.54 | $0.53 | $0.53 | $0.52 | 853,400 |
| 2019-01-11 | $0.54 | $0.54 | $0.53 | $0.54 | $0.53 | 317,600 |
| 2019-01-10 | $0.54 | $0.54 | $0.53 | $0.54 | $0.53 | 241,400 |
| 2019-01-09 | $0.54 | $0.55 | $0.54 | $0.54 | $0.53 | 299,060 |
| 2019-01-08 | $0.55 | $0.55 | $0.54 | $0.54 | $0.53 | 304,900 |
| 2019-01-07 | $0.55 | $0.55 | $0.54 | $0.55 | $0.54 | 227,910 |
| 2019-01-04 | $0.53 | $0.55 | $0.53 | $0.54 | $0.53 | 153,100 |
| 2019-01-03 | $0.53 | $0.54 | $0.53 | $0.53 | $0.52 | 186,900 |
| 2019-01-02 | $0.54 | $0.54 | $0.53 | $0.54 | $0.52 | 94,570 |
| 2019-01-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2018-12-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2018-12-28 | $0.54 | $0.54 | $0.53 | $0.54 | $0.52 | 126,510 |
| 2018-12-27 | $0.55 | $0.55 | $0.53 | $0.54 | $0.52 | 189,170 |
| 2018-12-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 84,230 |
| 2018-12-25 | $0.54 | $0.55 | $0.54 | $0.54 | $0.53 | 101,400 |
| 2018-12-24 | $0.54 | $0.55 | $0.54 | $0.55 | $0.54 | 61,700 |
| 2018-12-21 | $0.55 | $0.56 | $0.55 | $0.55 | $0.54 | 100,100 |
| 2018-12-20 | $0.55 | $0.56 | $0.55 | $0.56 | $0.54 | 122,900 |
| 2018-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 59,200 |
| 2018-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 41,100 |
| 2018-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 140,730 |
| 2018-12-14 | $0.56 | $0.56 | $0.55 | $0.55 | $0.54 | 91,700 |
| 2018-12-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 142,100 |
| 2018-12-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 101,200 |
| 2018-12-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 63,050 |
| 2018-12-10 | $0.56 | $0.56 | $0.55 | $0.56 | $0.54 | 122,400 |
| 2018-12-07 | $0.56 | $0.57 | $0.56 | $0.56 | $0.55 | 22,200 |
| 2018-12-06 | $0.57 | $0.57 | $0.56 | $0.56 | $0.55 | 198,500 |
| 2018-12-05 | $0.57 | $0.58 | $0.57 | $0.57 | $0.56 | 178,830 |
| 2018-12-04 | $0.57 | $0.58 | $0.57 | $0.58 | $0.57 | 307,150 |
| 2018-12-03 | $0.56 | $0.57 | $0.56 | $0.57 | $0.55 | 556,300 |
| 2018-11-30 | $0.56 | $0.57 | $0.55 | $0.56 | $0.54 | 227,300 |
| 2018-11-29 | $0.57 | $0.58 | $0.56 | $0.56 | $0.55 | 116,500 |
| 2018-11-28 | $0.56 | $0.57 | $0.56 | $0.57 | $0.56 | 159,300 |
| 2018-11-27 | $0.57 | $0.57 | $0.56 | $0.57 | $0.55 | 130,900 |
| 2018-11-26 | $0.57 | $0.57 | $0.55 | $0.56 | $0.55 | 184,200 |
| 2018-11-23 | $0.59 | $0.59 | $0.56 | $0.57 | $0.55 | 512,000 |
| 2018-11-22 | $0.59 | $0.60 | $0.59 | $0.60 | $0.58 | 64,800 |
| 2018-11-21 | $0.59 | $0.60 | $0.59 | $0.60 | $0.59 | 212,100 |
| 2018-11-20 | $0.61 | $0.61 | $0.59 | $0.60 | $0.58 | 411,400 |
| 2018-11-19 | $0.62 | $0.62 | $0.61 | $0.61 | $0.60 | 529,100 |
| 2018-11-16 | $0.59 | $0.62 | $0.59 | $0.62 | $0.60 | 1,232,120 |
| 2018-11-15 | $0.58 | $0.60 | $0.57 | $0.60 | $0.58 | 853,760 |
| 2018-11-14 | $0.57 | $0.59 | $0.57 | $0.58 | $0.56 | 459,000 |
| 2018-11-13 | $0.57 | $0.58 | $0.56 | $0.58 | $0.56 | 446,110 |
| 2018-11-12 | $0.56 | $0.57 | $0.55 | $0.57 | $0.55 | 140,900 |
| 2018-11-09 | $0.56 | $0.57 | $0.56 | $0.56 | $0.55 | 271,300 |
| 2018-11-08 | $0.57 | $0.58 | $0.57 | $0.57 | $0.56 | 488,410 |
| 2018-11-07 | $0.57 | $0.58 | $0.57 | $0.57 | $0.55 | 442,200 |
| 2018-11-06 | $0.57 | $0.58 | $0.55 | $0.58 | $0.57 | 1,191,900 |
| 2018-11-05 | $0.55 | $0.57 | $0.55 | $0.56 | $0.55 | 460,800 |
| 2018-11-02 | $0.55 | $0.56 | $0.55 | $0.56 | $0.54 | 427,800 |
| 2018-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 149,800 |
| 2018-10-31 | $0.54 | $0.55 | $0.54 | $0.55 | $0.54 | 167,900 |
| 2018-10-30 | $0.53 | $0.54 | $0.53 | $0.54 | $0.53 | 97,600 |
| 2018-10-29 | $0.54 | $0.55 | $0.53 | $0.54 | $0.53 | 322,800 |
| 2018-10-26 | $0.54 | $0.55 | $0.54 | $0.55 | $0.54 | 137,600 |
| 2018-10-25 | $0.54 | $0.54 | $0.53 | $0.54 | $0.53 | 198,900 |
| 2018-10-24 | $0.54 | $0.56 | $0.53 | $0.55 | $0.54 | 204,900 |
| 2018-10-23 | $0.54 | $0.55 | $0.54 | $0.54 | $0.53 | 380,300 |
| 2018-10-22 | $0.52 | $0.56 | $0.52 | $0.54 | $0.53 | 533,150 |
| 2018-10-19 | $0.49 | $0.51 | $0.49 | $0.51 | $0.50 | 133,280 |
| 2018-10-18 | $0.51 | $0.52 | $0.50 | $0.51 | $0.50 | 233,000 |
| 2018-10-17 | $0.54 | $0.54 | $0.52 | $0.52 | $0.51 | 188,300 |
| 2018-10-16 | $0.54 | $0.54 | $0.52 | $0.52 | $0.51 | 146,300 |
| 2018-10-15 | $0.55 | $0.55 | $0.53 | $0.54 | $0.53 | 98,800 |
| 2018-10-12 | $0.54 | $0.55 | $0.53 | $0.54 | $0.53 | 207,000 |
| 2018-10-11 | $0.57 | $0.57 | $0.54 | $0.54 | $0.53 | 441,700 |
| 2018-10-10 | $0.58 | $0.58 | $0.57 | $0.58 | $0.56 | 134,000 |
| 2018-10-09 | $0.57 | $0.59 | $0.57 | $0.58 | $0.56 | 70,300 |
| 2018-10-08 | $0.59 | $0.59 | $0.58 | $0.58 | $0.57 | 172,400 |
| 2018-10-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2018-10-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2018-10-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2018-10-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2018-10-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2018-09-28 | $0.59 | $0.60 | $0.59 | $0.59 | $0.58 | 262,500 |
| 2018-09-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 184,600 |
| 2018-09-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 216,400 |
| 2018-09-25 | $0.59 | $0.60 | $0.59 | $0.59 | $0.57 | 167,400 |
| 2018-09-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2018-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 311,500 |
| 2018-09-20 | $0.59 | $0.60 | $0.59 | $0.59 | $0.58 | 209,600 |
| 2018-09-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 186,200 |
| 2018-09-18 | $0.60 | $0.61 | $0.56 | $0.59 | $0.58 | 666,920 |
| 2018-09-17 | $0.61 | $0.61 | $0.60 | $0.60 | $0.59 | 271,200 |
| 2018-09-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 36,000 |
| 2018-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 101,400 |
| 2018-09-12 | $0.61 | $0.62 | $0.60 | $0.61 | $0.60 | 329,300 |
| 2018-09-11 | $0.61 | $0.61 | $0.60 | $0.61 | $0.59 | 181,900 |
| 2018-09-10 | $0.62 | $0.62 | $0.61 | $0.61 | $0.59 | 115,550 |
| 2018-09-07 | $0.62 | $0.62 | $0.61 | $0.62 | $0.61 | 183,700 |
| 2018-09-06 | $0.62 | $0.63 | $0.62 | $0.62 | $0.60 | 142,600 |
| 2018-09-05 | $0.63 | $0.63 | $0.62 | $0.62 | $0.61 | 180,800 |
| 2018-09-04 | $0.62 | $0.63 | $0.62 | $0.63 | $0.61 | 358,100 |
| 2018-09-03 | $0.62 | $0.62 | $0.61 | $0.62 | $0.61 | 264,500 |
| 2018-08-31 | $0.63 | $0.63 | $0.62 | $0.63 | $0.61 | 407,600 |
| 2018-08-30 | $0.62 | $0.63 | $0.62 | $0.62 | $0.61 | 573,200 |
| 2018-08-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 105,800 |
| 2018-08-28 | $0.62 | $0.62 | $0.61 | $0.62 | $0.61 | 408,700 |
| 2018-08-27 | $0.62 | $0.62 | $0.61 | $0.62 | $0.60 | 292,300 |
| 2018-08-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 166,000 |
| 2018-08-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 95,500 |
| 2018-08-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 49,000 |
| 2018-08-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 227,900 |
| 2018-08-20 | $0.61 | $0.61 | $0.60 | $0.61 | $0.59 | 390,400 |
| 2018-08-17 | $0.62 | $0.62 | $0.60 | $0.61 | $0.59 | 534,400 |
| 2018-08-16 | $0.61 | $0.62 | $0.61 | $0.62 | $0.61 | 326,660 |
| 2018-08-15 | $0.61 | $0.63 | $0.61 | $0.62 | $0.61 | 1,082,570 |
| 2018-08-14 | $0.60 | $0.61 | $0.60 | $0.61 | $0.60 | 421,650 |
| 2018-08-13 | $0.61 | $0.61 | $0.60 | $0.61 | $0.59 | 382,310 |
| 2018-08-10 | $0.60 | $0.62 | $0.60 | $0.61 | $0.60 | 300,900 |
| 2018-08-09 | $0.60 | $0.61 | $0.60 | $0.61 | $0.59 | 363,640 |
| 2018-08-08 | $0.60 | $0.61 | $0.59 | $0.60 | $0.59 | 482,710 |
| 2018-08-07 | $0.59 | $0.61 | $0.59 | $0.60 | $0.59 | 336,250 |
| 2018-08-06 | $0.61 | $0.61 | $0.59 | $0.59 | $0.58 | 341,350 |
| 2018-08-03 | $0.62 | $0.62 | $0.60 | $0.61 | $0.59 | 848,990 |
| 2018-08-02 | $0.63 | $0.64 | $0.61 | $0.63 | $0.61 | 1,115,280 |
| 2018-08-01 | $0.62 | $0.64 | $0.62 | $0.63 | $0.62 | 1,351,700 |
| 2018-07-31 | $0.62 | $0.63 | $0.61 | $0.61 | $0.60 | 415,400 |
| 2018-07-30 | $0.61 | $0.63 | $0.60 | $0.62 | $0.61 | 1,593,600 |
| 2018-07-27 | $0.58 | $0.62 | $0.58 | $0.60 | $0.59 | 752,850 |
| 2018-07-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 163,700 |
| 2018-07-25 | $0.57 | $0.59 | $0.57 | $0.58 | $0.57 | 273,050 |
| 2018-07-24 | $0.56 | $0.58 | $0.56 | $0.57 | $0.56 | 336,850 |
| 2018-07-23 | $0.57 | $0.57 | $0.56 | $0.57 | $0.56 | 338,750 |
| 2018-07-20 | $0.57 | $0.58 | $0.56 | $0.57 | $0.56 | 100,600 |
| 2018-07-19 | $0.59 | $0.59 | $0.57 | $0.57 | $0.56 | 132,600 |
| 2018-07-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 83,200 |
| 2018-07-17 | $0.59 | $0.59 | $0.58 | $0.58 | $0.57 | 82,100 |
| 2018-07-16 | $0.58 | $0.59 | $0.58 | $0.59 | $0.57 | 57,200 |
| 2018-07-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 46,600 |
| 2018-07-12 | $0.57 | $0.59 | $0.57 | $0.59 | $0.58 | 240,770 |
| 2018-07-11 | $0.58 | $0.59 | $0.57 | $0.57 | $0.56 | 148,600 |
| 2018-07-10 | $0.58 | $0.59 | $0.58 | $0.59 | $0.58 | 163,400 |
| 2018-07-09 | $0.59 | $0.59 | $0.58 | $0.59 | $0.57 | 173,900 |
| 2018-07-06 | $0.58 | $0.59 | $0.57 | $0.58 | $0.57 | 329,790 |
| 2018-07-05 | $0.60 | $0.60 | $0.58 | $0.58 | $0.57 | 273,490 |
| 2018-07-04 | $0.58 | $0.61 | $0.57 | $0.60 | $0.58 | 477,580 |
| 2018-07-03 | $0.58 | $0.58 | $0.57 | $0.58 | $0.57 | 131,600 |
| 2018-07-02 | $0.59 | $0.59 | $0.57 | $0.58 | $0.56 | 173,300 |
| 2018-06-29 | $0.57 | $0.59 | $0.57 | $0.59 | $0.57 | 357,320 |
| 2018-06-28 | $0.57 | $0.57 | $0.56 | $0.57 | $0.56 | 135,200 |
| 2018-06-27 | $0.58 | $0.58 | $0.57 | $0.57 | $0.56 | 210,480 |
| 2018-06-26 | $0.59 | $0.60 | $0.58 | $0.59 | $0.57 | 412,900 |
| 2018-06-25 | $0.57 | $0.60 | $0.57 | $0.59 | $0.58 | 502,400 |
| 2018-06-22 | $0.54 | $0.58 | $0.54 | $0.58 | $0.56 | 575,280 |
| 2018-06-21 | $0.56 | $0.57 | $0.53 | $0.54 | $0.53 | 142,570 |
| 2018-06-20 | $0.56 | $0.57 | $0.55 | $0.56 | $0.55 | 279,910 |
| 2018-06-19 | $0.60 | $0.60 | $0.56 | $0.56 | $0.55 | 384,700 |
| 2018-06-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 0 |
| 2018-06-15 | $0.64 | $0.64 | $0.60 | $0.61 | $0.60 | 368,700 |
| 2018-06-14 | $0.64 | $0.65 | $0.63 | $0.64 | $0.63 | 71,900 |
| 2018-06-13 | $0.65 | $0.65 | $0.64 | $0.65 | $0.63 | 63,500 |
| 2018-06-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 43,000 |
| 2018-06-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 55,800 |
| 2018-06-08 | $0.65 | $0.66 | $0.64 | $0.65 | $0.64 | 85,400 |
| 2018-06-07 | $0.64 | $0.66 | $0.64 | $0.66 | $0.64 | 116,500 |
| 2018-06-06 | $0.64 | $0.66 | $0.64 | $0.66 | $0.64 | 159,770 |
| 2018-06-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 190,170 |
| 2018-06-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 120,500 |
| 2018-06-01 | $0.64 | $0.65 | $0.64 | $0.64 | $0.63 | 124,700 |
| 2018-05-31 | $0.66 | $0.66 | $0.64 | $0.65 | $0.63 | 139,480 |
| 2018-05-30 | $0.67 | $0.67 | $0.64 | $0.65 | $0.63 | 442,920 |
| 2018-05-29 | $0.68 | $0.68 | $0.67 | $0.67 | $0.66 | 247,420 |
| 2018-05-28 | $0.70 | $0.70 | $0.68 | $0.68 | $0.66 | 360,600 |
| 2018-05-25 | $0.71 | $0.71 | $0.70 | $0.70 | $0.68 | 150,900 |
| 2018-05-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.69 | 87,900 |
| 2018-05-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.69 | 74,500 |
| 2018-05-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | 48,500 |
| 2018-05-21 | $0.72 | $0.72 | $0.71 | $0.71 | $0.70 | 177,830 |
| 2018-05-18 | $0.71 | $0.72 | $0.71 | $0.71 | $0.70 | 102,400 |
| 2018-05-17 | $0.72 | $0.72 | $0.71 | $0.72 | $0.70 | 144,760 |
| 2018-05-16 | $0.73 | $0.74 | $0.72 | $0.72 | $0.71 | 343,190 |
| 2018-05-15 | $0.71 | $0.72 | $0.71 | $0.72 | $0.70 | 164,700 |
| 2018-05-14 | $0.72 | $0.72 | $0.71 | $0.72 | $0.70 | 114,000 |
| 2018-05-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.70 | 50,200 |
| 2018-05-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.70 | 119,800 |
| 2018-05-09 | $0.72 | $0.73 | $0.72 | $0.72 | $0.70 | 73,100 |
| 2018-05-08 | $0.72 | $0.73 | $0.72 | $0.73 | $0.71 | 136,300 |
| 2018-05-07 | $0.72 | $0.73 | $0.72 | $0.73 | $0.71 | 136,800 |
| 2018-05-04 | $0.73 | $0.73 | $0.72 | $0.73 | $0.71 | 101,800 |
| 2018-05-03 | $0.74 | $0.74 | $0.72 | $0.73 | $0.71 | 205,800 |
| 2018-05-02 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 85,900 |
| 2018-05-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.73 | 0 |
| 2018-04-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.73 | 0 |
| 2018-04-27 | $0.73 | $0.74 | $0.73 | $0.74 | $0.73 | 70,280 |
| 2018-04-26 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 23,100 |
| 2018-04-25 | $0.74 | $0.75 | $0.74 | $0.74 | $0.73 | 41,500 |
| 2018-04-24 | $0.74 | $0.75 | $0.74 | $0.74 | $0.73 | 114,570 |
| 2018-04-23 | $0.73 | $0.75 | $0.72 | $0.74 | $0.72 | 105,300 |
| 2018-04-20 | $0.74 | $0.75 | $0.74 | $0.74 | $0.72 | 41,250 |
| 2018-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 74,500 |
| 2018-04-18 | $0.74 | $0.76 | $0.73 | $0.75 | $0.73 | 165,420 |
| 2018-04-17 | $0.76 | $0.76 | $0.70 | $0.74 | $0.73 | 195,500 |
| 2018-04-16 | $0.76 | $0.77 | $0.76 | $0.76 | $0.74 | 187,300 |
| 2018-04-13 | $0.77 | $0.77 | $0.76 | $0.77 | $0.75 | 43,600 |
| 2018-04-12 | $0.76 | $0.77 | $0.76 | $0.77 | $0.75 | 149,700 |
| 2018-04-11 | $0.78 | $0.78 | $0.76 | $0.77 | $0.75 | 64,000 |
| 2018-04-10 | $0.76 | $0.77 | $0.76 | $0.77 | $0.75 | 76,300 |
| 2018-04-09 | $0.77 | $0.77 | $0.76 | $0.77 | $0.75 | 211,900 |
| 2018-04-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 0 |
| 2018-04-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 0 |
| 2018-04-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 119,100 |
| 2018-04-03 | $0.78 | $0.78 | $0.77 | $0.78 | $0.76 | 172,470 |
| 2018-04-02 | $0.78 | $0.79 | $0.78 | $0.79 | $0.77 | 204,520 |
| 2018-03-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 103,120 |
| 2018-03-29 | $0.77 | $0.78 | $0.77 | $0.78 | $0.76 | 206,810 |
| 2018-03-28 | $0.77 | $0.77 | $0.76 | $0.77 | $0.75 | 110,380 |
| 2018-03-27 | $0.76 | $0.78 | $0.76 | $0.78 | $0.76 | 239,060 |
| 2018-03-26 | $0.74 | $0.76 | $0.73 | $0.76 | $0.74 | 336,300 |
| 2018-03-23 | $0.78 | $0.79 | $0.75 | $0.77 | $0.75 | 521,480 |
| 2018-03-22 | $0.78 | $0.80 | $0.77 | $0.79 | $0.77 | 320,170 |
| 2018-03-21 | $0.77 | $0.79 | $0.77 | $0.78 | $0.76 | 371,030 |
| 2018-03-20 | $0.76 | $0.77 | $0.76 | $0.77 | $0.75 | 138,000 |
| 2018-03-19 | $0.76 | $0.77 | $0.76 | $0.77 | $0.75 | 189,840 |
| 2018-03-16 | $0.77 | $0.78 | $0.76 | $0.77 | $0.75 | 245,050 |
| 2018-03-15 | $0.76 | $0.79 | $0.76 | $0.78 | $0.76 | 428,090 |
| 2018-03-14 | $0.79 | $0.79 | $0.77 | $0.78 | $0.76 | 253,800 |
| 2018-03-13 | $0.79 | $0.79 | $0.78 | $0.78 | $0.77 | 234,200 |
| 2018-03-12 | $0.77 | $0.79 | $0.77 | $0.78 | $0.77 | 506,890 |
| 2018-03-09 | $0.77 | $0.77 | $0.75 | $0.77 | $0.75 | 100,600 |
| 2018-03-08 | $0.76 | $0.77 | $0.76 | $0.77 | $0.75 | 83,600 |
| 2018-03-07 | $0.76 | $0.77 | $0.76 | $0.76 | $0.75 | 295,420 |
| 2018-03-06 | $0.75 | $0.77 | $0.75 | $0.76 | $0.74 | 222,220 |
| 2018-03-05 | $0.75 | $0.76 | $0.73 | $0.76 | $0.74 | 198,100 |
| 2018-03-02 | $0.73 | $0.76 | $0.73 | $0.75 | $0.73 | 195,620 |
| 2018-03-01 | $0.73 | $0.75 | $0.73 | $0.74 | $0.73 | 98,500 |
| 2018-02-28 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 76,000 |
| 2018-02-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 98,100 |
| 2018-02-26 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 218,770 |
| 2018-02-23 | $0.72 | $0.76 | $0.72 | $0.73 | $0.72 | 290,550 |
| 2018-02-22 | $0.74 | $0.74 | $0.72 | $0.73 | $0.71 | 169,500 |
| 2018-02-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.71 | 0 |
| 2018-02-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.71 | 0 |
| 2018-02-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.71 | 0 |
| 2018-02-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.71 | 0 |
| 2018-02-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.71 | 0 |
| 2018-02-14 | $0.73 | $0.73 | $0.72 | $0.72 | $0.71 | 128,600 |
| 2018-02-13 | $0.72 | $0.73 | $0.72 | $0.73 | $0.71 | 177,700 |
| 2018-02-12 | $0.71 | $0.72 | $0.71 | $0.72 | $0.70 | 231,970 |
| 2018-02-09 | $0.74 | $0.74 | $0.67 | $0.70 | $0.69 | 405,600 |
| 2018-02-08 | $0.74 | $0.75 | $0.73 | $0.74 | $0.73 | 280,180 |
| 2018-02-07 | $0.77 | $0.77 | $0.72 | $0.74 | $0.72 | 430,540 |
| 2018-02-06 | $0.76 | $0.77 | $0.74 | $0.76 | $0.74 | 527,200 |
| 2018-02-05 | $0.77 | $0.78 | $0.76 | $0.78 | $0.76 | 264,310 |
| 2018-02-02 | $0.78 | $0.78 | $0.76 | $0.78 | $0.76 | 249,900 |
| 2018-02-01 | $0.81 | $0.82 | $0.78 | $0.79 | $0.77 | 383,000 |
| 2018-01-31 | $0.81 | $0.82 | $0.81 | $0.82 | $0.80 | 130,290 |
| 2018-01-30 | $0.83 | $0.83 | $0.82 | $0.82 | $0.80 | 217,400 |
| 2018-01-29 | $0.83 | $0.84 | $0.82 | $0.83 | $0.81 | 464,000 |
| 2018-01-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 122,100 |
| 2018-01-25 | $0.85 | $0.85 | $0.83 | $0.84 | $0.82 | 143,000 |
| 2018-01-24 | $0.84 | $0.84 | $0.83 | $0.84 | $0.82 | 284,110 |
| 2018-01-23 | $0.84 | $0.85 | $0.84 | $0.84 | $0.82 | 564,200 |
| 2018-01-22 | $0.86 | $0.86 | $0.85 | $0.85 | $0.83 | 115,300 |
| 2018-01-19 | $0.86 | $0.86 | $0.85 | $0.85 | $0.83 | 122,270 |
| 2018-01-18 | $0.85 | $0.86 | $0.84 | $0.86 | $0.84 | 213,080 |
| 2018-01-17 | $0.85 | $0.86 | $0.84 | $0.85 | $0.83 | 301,000 |
| 2018-01-16 | $0.86 | $0.87 | $0.85 | $0.86 | $0.84 | 60,600 |
| 2018-01-15 | $0.87 | $0.87 | $0.85 | $0.85 | $0.83 | 198,100 |
| 2018-01-12 | $0.86 | $0.87 | $0.86 | $0.87 | $0.85 | 85,530 |
| 2018-01-11 | $0.86 | $0.88 | $0.86 | $0.87 | $0.85 | 169,000 |
| 2018-01-10 | $0.86 | $0.87 | $0.86 | $0.87 | $0.85 | 193,400 |
| 2018-01-09 | $0.88 | $0.88 | $0.86 | $0.87 | $0.85 | 119,150 |
| 2018-01-08 | $0.87 | $0.88 | $0.86 | $0.87 | $0.85 | 260,000 |
| 2018-01-05 | $0.88 | $0.88 | $0.87 | $0.87 | $0.85 | 251,400 |
| 2018-01-04 | $0.88 | $0.88 | $0.87 | $0.88 | $0.86 | 207,970 |
| 2018-01-03 | $0.87 | $0.88 | $0.87 | $0.88 | $0.86 | 224,800 |
| 2018-01-02 | $0.86 | $0.87 | $0.85 | $0.87 | $0.85 | 366,300 |
| 2018-01-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2017-12-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 121,700 |
| 2017-12-28 | $0.85 | $0.86 | $0.85 | $0.86 | $0.84 | 137,700 |
| 2017-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 64,270 |
| 2017-12-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 148,660 |
| 2017-12-25 | $0.85 | $0.86 | $0.84 | $0.85 | $0.83 | 234,220 |
| 2017-12-22 | $0.85 | $0.86 | $0.85 | $0.85 | $0.83 | 202,300 |
| 2017-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 98,220 |
| 2017-12-20 | $0.85 | $0.86 | $0.84 | $0.85 | $0.83 | 233,500 |
| 2017-12-19 | $0.85 | $0.88 | $0.85 | $0.86 | $0.84 | 430,600 |
| 2017-12-18 | $0.83 | $0.85 | $0.83 | $0.84 | $0.82 | 117,600 |
| 2017-12-15 | $0.83 | $0.84 | $0.83 | $0.84 | $0.82 | 78,410 |
| 2017-12-14 | $0.84 | $0.84 | $0.83 | $0.84 | $0.82 | 79,000 |
| 2017-12-13 | $0.85 | $0.85 | $0.84 | $0.84 | $0.82 | 146,200 |
| 2017-12-12 | $0.85 | $0.85 | $0.84 | $0.84 | $0.82 | 114,800 |
| 2017-12-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 243,600 |
| 2017-12-08 | $0.85 | $0.86 | $0.84 | $0.85 | $0.83 | 168,400 |
| 2017-12-07 | $0.84 | $0.85 | $0.84 | $0.85 | $0.83 | 182,300 |
| 2017-12-06 | $0.86 | $0.86 | $0.83 | $0.85 | $0.83 | 287,900 |
| 2017-12-05 | $0.86 | $0.88 | $0.84 | $0.85 | $0.83 | 235,500 |
| 2017-12-04 | $0.86 | $0.88 | $0.86 | $0.87 | $0.85 | 245,100 |
| 2017-12-01 | $0.87 | $0.87 | $0.86 | $0.87 | $0.85 | 141,200 |
| 2017-11-30 | $0.85 | $0.87 | $0.85 | $0.86 | $0.84 | 89,000 |
| 2017-11-29 | $0.85 | $0.87 | $0.85 | $0.86 | $0.84 | 206,710 |
| 2017-11-28 | $0.84 | $0.85 | $0.84 | $0.85 | $0.83 | 144,800 |
| 2017-11-27 | $0.86 | $0.86 | $0.84 | $0.84 | $0.82 | 240,400 |
| 2017-11-24 | $0.86 | $0.87 | $0.85 | $0.86 | $0.84 | 314,100 |
| 2017-11-23 | $0.87 | $0.88 | $0.86 | $0.86 | $0.84 | 140,300 |
| 2017-11-22 | $0.88 | $0.88 | $0.87 | $0.87 | $0.85 | 207,000 |
| 2017-11-21 | $0.88 | $0.88 | $0.87 | $0.88 | $0.86 | 202,890 |
| 2017-11-20 | $0.90 | $0.91 | $0.86 | $0.87 | $0.85 | 670,250 |
| 2017-11-17 | $0.94 | $0.94 | $0.90 | $0.90 | $0.88 | 978,000 |
| 2017-11-16 | $0.95 | $0.95 | $0.94 | $0.94 | $0.92 | 157,600 |
| 2017-11-15 | $0.95 | $0.95 | $0.94 | $0.94 | $0.92 | 141,600 |
| 2017-11-14 | $0.95 | $0.95 | $0.94 | $0.95 | $0.93 | 224,000 |
| 2017-11-13 | $0.96 | $0.96 | $0.95 | $0.95 | $0.93 | 235,130 |
| 2017-11-10 | $0.95 | $0.96 | $0.95 | $0.96 | $0.93 | 189,230 |
| 2017-11-09 | $0.96 | $0.96 | $0.95 | $0.95 | $0.93 | 97,930 |
| 2017-11-08 | $0.94 | $0.96 | $0.94 | $0.95 | $0.93 | 164,500 |
| 2017-11-07 | $0.94 | $0.95 | $0.94 | $0.95 | $0.93 | 240,450 |
| 2017-11-06 | $0.95 | $0.95 | $0.93 | $0.95 | $0.93 | 319,700 |
| 2017-11-03 | $0.96 | $0.96 | $0.94 | $0.95 | $0.93 | 450,000 |
| 2017-11-02 | $0.97 | $0.97 | $0.96 | $0.96 | $0.94 | 283,760 |
| 2017-11-01 | $0.97 | $0.97 | $0.96 | $0.97 | $0.94 | 193,900 |
| 2017-10-31 | $0.96 | $0.97 | $0.96 | $0.97 | $0.95 | 264,700 |
| 2017-10-30 | $0.97 | $0.98 | $0.96 | $0.96 | $0.94 | 518,900 |
| 2017-10-27 | $0.98 | $0.98 | $0.97 | $0.97 | $0.95 | 196,100 |
| 2017-10-26 | $0.97 | $0.97 | $0.96 | $0.97 | $0.95 | 324,250 |
| 2017-10-25 | $0.97 | $0.97 | $0.96 | $0.97 | $0.94 | 358,600 |
| 2017-10-24 | $0.98 | $0.98 | $0.96 | $0.97 | $0.95 | 510,800 |
| 2017-10-23 | $0.99 | $0.99 | $0.98 | $0.98 | $0.96 | 427,300 |
| 2017-10-20 | $0.97 | $1.01 | $0.97 | $0.99 | $0.97 | 970,260 |
| 2017-10-19 | $0.98 | $0.98 | $0.97 | $0.97 | $0.95 | 253,600 |
| 2017-10-18 | $0.99 | $0.99 | $0.98 | $0.98 | $0.95 | 278,100 |
| 2017-10-17 | $0.99 | $0.99 | $0.98 | $0.98 | $0.96 | 201,800 |
| 2017-10-16 | $0.99 | $1.01 | $0.99 | $0.99 | $0.97 | 607,200 |
| 2017-10-13 | $0.99 | $1.00 | $0.99 | $0.99 | $0.97 | 422,400 |
| 2017-10-12 | $1.00 | $1.00 | $0.99 | $0.99 | $0.97 | 422,660 |
| 2017-10-11 | $0.99 | $1.00 | $0.99 | $1.00 | $0.98 | 514,800 |
| 2017-10-10 | $1.00 | $1.00 | $0.99 | $1.00 | $0.97 | 379,900 |
| 2017-10-09 | $0.99 | $1.01 | $0.99 | $1.00 | $0.97 | 1,087,460 |
| 2017-10-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 0 |
| 2017-10-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 0 |
| 2017-10-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 0 |
| 2017-10-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 0 |
| 2017-10-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 0 |
| 2017-09-29 | $0.98 | $0.99 | $0.98 | $0.99 | $0.96 | 249,600 |
| 2017-09-28 | $0.98 | $0.98 | $0.97 | $0.98 | $0.95 | 170,100 |
| 2017-09-27 | $0.98 | $0.98 | $0.97 | $0.98 | $0.96 | 212,700 |
| 2017-09-26 | $0.97 | $0.98 | $0.97 | $0.98 | $0.95 | 195,530 |
| 2017-09-25 | $0.98 | $0.99 | $0.97 | $0.97 | $0.95 | 384,700 |
| 2017-09-22 | $0.98 | $0.99 | $0.98 | $0.98 | $0.96 | 291,100 |
| 2017-09-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 602,340 |
| 2017-09-20 | $0.99 | $0.99 | $0.98 | $0.99 | $0.97 | 201,900 |
| 2017-09-19 | $0.98 | $0.99 | $0.98 | $0.99 | $0.97 | 554,800 |
| 2017-09-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 236,730 |
| 2017-09-15 | $0.99 | $0.99 | $0.98 | $0.98 | $0.96 | 298,700 |
| 2017-09-14 | $0.99 | $0.99 | $0.98 | $0.99 | $0.97 | 541,140 |
| 2017-09-13 | $0.98 | $0.99 | $0.97 | $0.99 | $0.96 | 668,680 |
| 2017-09-12 | $0.98 | $0.99 | $0.98 | $0.98 | $0.95 | 659,100 |
| 2017-09-11 | $0.98 | $0.99 | $0.97 | $0.99 | $0.96 | 833,210 |
| 2017-09-08 | $0.96 | $1.00 | $0.95 | $0.98 | $0.95 | 1,627,810 |
| 2017-09-07 | $0.95 | $0.96 | $0.95 | $0.96 | $0.94 | 414,480 |
| 2017-09-06 | $0.96 | $0.97 | $0.96 | $0.96 | $0.93 | 295,600 |
| 2017-09-05 | $0.97 | $0.97 | $0.96 | $0.96 | $0.94 | 245,200 |
| 2017-09-04 | $0.97 | $0.97 | $0.96 | $0.97 | $0.94 | 386,800 |
| 2017-09-01 | $0.97 | $0.97 | $0.96 | $0.97 | $0.95 | 282,200 |
| 2017-08-31 | $0.97 | $0.97 | $0.96 | $0.97 | $0.94 | 562,600 |
| 2017-08-30 | $0.96 | $0.97 | $0.96 | $0.97 | $0.95 | 898,070 |
| 2017-08-29 | $0.97 | $0.97 | $0.96 | $0.96 | $0.94 | 344,100 |
| 2017-08-28 | $0.96 | $0.97 | $0.95 | $0.96 | $0.94 | 522,160 |
| 2017-08-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 277,100 |
| 2017-08-24 | $0.96 | $0.97 | $0.96 | $0.96 | $0.94 | 202,140 |
| 2017-08-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 132,300 |
| 2017-08-22 | $0.96 | $0.97 | $0.96 | $0.96 | $0.94 | 91,600 |
| 2017-08-21 | $0.97 | $0.97 | $0.96 | $0.97 | $0.95 | 183,410 |
| 2017-08-18 | $0.96 | $0.97 | $0.96 | $0.96 | $0.94 | 294,800 |
| 2017-08-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 266,400 |
| 2017-08-16 | $0.95 | $0.96 | $0.95 | $0.96 | $0.94 | 177,800 |
| 2017-08-15 | $0.95 | $0.96 | $0.95 | $0.96 | $0.94 | 311,100 |
| 2017-08-14 | $0.94 | $0.96 | $0.94 | $0.96 | $0.93 | 183,900 |
| 2017-08-11 | $0.96 | $0.96 | $0.94 | $0.94 | $0.92 | 543,200 |
| 2017-08-10 | $0.98 | $0.98 | $0.96 | $0.96 | $0.94 | 393,900 |
| 2017-08-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 251,120 |
| 2017-08-08 | $0.97 | $0.98 | $0.97 | $0.97 | $0.95 | 203,100 |
| 2017-08-07 | $0.97 | $0.98 | $0.97 | $0.97 | $0.95 | 96,000 |
| 2017-08-04 | $0.97 | $0.98 | $0.97 | $0.97 | $0.95 | 240,880 |
| 2017-08-03 | $0.97 | $0.98 | $0.97 | $0.97 | $0.95 | 218,600 |
| 2017-08-02 | $0.98 | $0.98 | $0.97 | $0.98 | $0.95 | 312,440 |
| 2017-08-01 | $0.97 | $0.99 | $0.97 | $0.98 | $0.96 | 280,580 |
| 2017-07-31 | $0.97 | $0.98 | $0.97 | $0.97 | $0.95 | 336,100 |
| 2017-07-28 | $0.97 | $0.97 | $0.96 | $0.97 | $0.95 | 393,860 |
| 2017-07-27 | $0.96 | $0.97 | $0.95 | $0.97 | $0.95 | 340,710 |
| 2017-07-26 | $0.95 | $0.97 | $0.95 | $0.96 | $0.94 | 490,150 |
| 2017-07-25 | $0.96 | $0.96 | $0.94 | $0.95 | $0.93 | 346,800 |
| 2017-07-24 | $0.95 | $0.96 | $0.95 | $0.96 | $0.93 | 285,740 |
| 2017-07-21 | $0.96 | $0.97 | $0.95 | $0.95 | $0.93 | 624,010 |
| 2017-07-20 | $0.96 | $0.97 | $0.96 | $0.97 | $0.95 | 688,350 |
| 2017-07-19 | $0.96 | $0.97 | $0.95 | $0.96 | $0.94 | 418,090 |
| 2017-07-18 | $0.94 | $0.96 | $0.94 | $0.96 | $0.94 | 383,010 |
| 2017-07-17 | $0.99 | $0.99 | $0.94 | $0.95 | $0.93 | 902,200 |
| 2017-07-14 | $1.00 | $1.00 | $0.99 | $0.99 | $0.97 | 215,700 |
| 2017-07-13 | $0.99 | $1.00 | $0.99 | $1.00 | $0.97 | 266,900 |
| 2017-07-12 | $1.00 | $1.00 | $0.98 | $1.00 | $0.97 | 421,650 |
| 2017-07-11 | $1.00 | $1.00 | $0.99 | $1.00 | $0.97 | 502,300 |
| 2017-07-10 | $1.01 | $1.01 | $0.99 | $1.00 | $0.98 | 730,850 |
| 2017-07-07 | $0.97 | $1.02 | $0.97 | $1.01 | $0.99 | 2,114,580 |
| 2017-07-06 | $0.96 | $0.97 | $0.96 | $0.97 | $0.94 | 452,250 |
| 2017-07-05 | $0.95 | $0.96 | $0.95 | $0.96 | $0.94 | 300,570 |
| 2017-07-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 99,060 |
| 2017-07-03 | $0.96 | $0.96 | $0.95 | $0.96 | $0.94 | 304,400 |
| 2017-06-30 | $0.95 | $0.96 | $0.95 | $0.96 | $0.94 | 151,700 |
| 2017-06-29 | $0.96 | $0.96 | $0.95 | $0.96 | $0.93 | 110,800 |
| 2017-06-28 | $0.97 | $0.97 | $0.95 | $0.96 | $0.93 | 213,900 |
| 2017-06-27 | $0.95 | $0.96 | $0.95 | $0.96 | $0.94 | 161,150 |
| 2017-06-26 | $0.95 | $0.96 | $0.95 | $0.95 | $0.93 | 333,750 |
| 2017-06-23 | $0.95 | $0.96 | $0.94 | $0.95 | $0.92 | 248,860 |
| 2017-06-22 | $0.97 | $0.97 | $0.96 | $0.96 | $0.94 | 228,500 |
| 2017-06-21 | $0.97 | $0.97 | $0.96 | $0.97 | $0.95 | 168,100 |
| 2017-06-20 | $0.96 | $0.97 | $0.95 | $0.96 | $0.93 | 141,900 |
| 2017-06-19 | $0.97 | $0.97 | $0.96 | $0.96 | $0.94 | 311,500 |
| 2017-06-16 | $0.98 | $0.98 | $0.97 | $0.97 | $0.95 | 296,300 |
| 2017-06-15 | $0.96 | $0.97 | $0.96 | $0.97 | $0.95 | 203,450 |
| 2017-06-14 | $0.95 | $0.98 | $0.95 | $0.97 | $0.95 | 513,170 |
| 2017-06-13 | $0.95 | $0.96 | $0.95 | $0.96 | $0.94 | 170,300 |
| 2017-06-12 | $0.96 | $0.96 | $0.95 | $0.95 | $0.93 | 280,350 |
| 2017-06-09 | $0.97 | $0.98 | $0.95 | $0.97 | $0.95 | 610,190 |
| 2017-06-08 | $0.96 | $0.97 | $0.95 | $0.96 | $0.94 | 183,600 |
| 2017-06-07 | $0.94 | $0.96 | $0.94 | $0.96 | $0.94 | 381,220 |
| 2017-06-06 | $0.94 | $0.95 | $0.94 | $0.95 | $0.92 | 279,230 |
| 2017-06-05 | $0.93 | $0.94 | $0.92 | $0.93 | $0.91 | 233,750 |
| 2017-06-02 | $0.93 | $0.93 | $0.92 | $0.93 | $0.91 | 340,830 |
| 2017-06-01 | $0.95 | $0.97 | $0.92 | $0.93 | $0.91 | 380,910 |
| 2017-05-31 | $0.96 | $0.97 | $0.96 | $0.96 | $0.94 | 288,700 |
| 2017-05-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 0 |
| 2017-05-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 0 |
| 2017-05-26 | $0.96 | $0.96 | $0.95 | $0.95 | $0.93 | 175,900 |
| 2017-05-25 | $0.95 | $0.97 | $0.95 | $0.96 | $0.94 | 363,100 |
| 2017-05-24 | $0.97 | $0.97 | $0.95 | $0.96 | $0.94 | 658,400 |
| 2017-05-23 | $1.00 | $1.00 | $0.97 | $0.97 | $0.95 | 427,350 |
| 2017-05-22 | $1.01 | $1.01 | $0.99 | $1.00 | $0.97 | 246,200 |
| 2017-05-19 | $1.00 | $1.01 | $1.00 | $1.01 | $0.98 | 204,600 |
| 2017-05-18 | $1.01 | $1.01 | $1.00 | $1.00 | $0.98 | 179,100 |
| 2017-05-17 | $1.01 | $1.01 | $1.00 | $1.01 | $0.99 | 260,200 |
| 2017-05-16 | $1.00 | $1.01 | $1.00 | $1.01 | $0.99 | 519,360 |
| 2017-05-15 | $1.00 | $1.01 | $1.00 | $1.00 | $0.98 | 200,300 |
| 2017-05-12 | $1.01 | $1.01 | $1.00 | $1.01 | $0.98 | 185,510 |
| 2017-05-11 | $0.99 | $1.01 | $0.98 | $1.01 | $0.99 | 544,740 |
| 2017-05-10 | $1.01 | $1.01 | $1.00 | $1.00 | $0.98 | 240,900 |
| 2017-05-09 | $1.01 | $1.02 | $0.99 | $1.01 | $0.99 | 511,400 |
| 2017-05-08 | $1.02 | $1.03 | $1.01 | $1.02 | $0.99 | 1,271,200 |
| 2017-05-05 | $1.00 | $1.01 | $0.99 | $0.99 | $0.97 | 467,600 |
| 2017-05-04 | $1.01 | $1.02 | $1.00 | $1.01 | $0.99 | 309,070 |
| 2017-05-03 | $1.02 | $1.03 | $1.01 | $1.02 | $1.00 | 374,900 |
| 2017-05-02 | $1.02 | $1.04 | $1.01 | $1.02 | $0.99 | 710,500 |
| 2017-05-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.00 | 0 |
| 2017-04-28 | $1.00 | $1.03 | $1.00 | $1.03 | $1.00 | 890,790 |
| 2017-04-27 | $0.99 | $1.00 | $0.98 | $1.00 | $0.97 | 399,900 |
| 2017-04-26 | $0.98 | $1.01 | $0.97 | $1.00 | $0.97 | 304,200 |
| 2017-04-25 | $0.99 | $0.99 | $0.98 | $0.99 | $0.96 | 407,300 |
| 2017-04-24 | $1.00 | $1.00 | $0.98 | $0.99 | $0.96 | 338,300 |
| 2017-04-21 | $1.00 | $1.01 | $0.99 | $1.00 | $0.98 | 237,600 |
| 2017-04-20 | $1.00 | $1.01 | $0.99 | $1.00 | $0.98 | 235,500 |
| 2017-04-19 | $1.01 | $1.02 | $0.99 | $1.00 | $0.98 | 449,000 |
| 2017-04-18 | $1.02 | $1.02 | $1.00 | $1.00 | $0.98 | 559,500 |
| 2017-04-17 | $1.02 | $1.03 | $1.00 | $1.01 | $0.99 | 513,370 |
| 2017-04-14 | $1.04 | $1.04 | $1.02 | $1.02 | $1.00 | 845,120 |
| 2017-04-13 | $1.04 | $1.06 | $1.04 | $1.04 | $1.02 | 383,800 |
| 2017-04-12 | $1.03 | $1.04 | $1.03 | $1.04 | $1.02 | 334,600 |
| 2017-04-11 | $1.04 | $1.05 | $1.03 | $1.04 | $1.02 | 297,600 |
| 2017-04-10 | $1.04 | $1.05 | $1.04 | $1.04 | $1.02 | 369,400 |
| 2017-04-07 | $1.04 | $1.06 | $1.04 | $1.05 | $1.03 | 800,500 |
| 2017-04-06 | $1.05 | $1.05 | $1.04 | $1.05 | $1.02 | 319,400 |
| 2017-04-05 | $1.04 | $1.06 | $1.03 | $1.05 | $1.03 | 659,450 |
| 2017-04-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 0 |
| 2017-04-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 0 |
| 2017-03-31 | $1.03 | $1.04 | $1.02 | $1.04 | $1.01 | 308,190 |
| 2017-03-30 | $1.04 | $1.05 | $1.02 | $1.03 | $1.00 | 988,350 |
| 2017-03-29 | $1.06 | $1.06 | $1.04 | $1.04 | $1.02 | 524,800 |
| 2017-03-28 | $1.05 | $1.06 | $1.05 | $1.05 | $1.03 | 196,480 |
| 2017-03-27 | $1.06 | $1.06 | $1.05 | $1.06 | $1.03 | 437,440 |
| 2017-03-24 | $1.05 | $1.06 | $1.04 | $1.06 | $1.03 | 915,830 |
| 2017-03-23 | $1.08 | $1.09 | $1.02 | $1.05 | $1.03 | 1,852,720 |
| 2017-03-22 | $1.10 | $1.10 | $1.08 | $1.08 | $1.06 | 927,300 |
| 2017-03-21 | $1.11 | $1.11 | $1.10 | $1.10 | $1.07 | 319,700 |
| 2017-03-20 | $1.11 | $1.11 | $1.10 | $1.11 | $1.08 | 340,900 |
| 2017-03-17 | $1.10 | $1.11 | $1.10 | $1.11 | $1.08 | 402,100 |
| 2017-03-16 | $1.11 | $1.11 | $1.10 | $1.11 | $1.08 | 377,400 |
| 2017-03-15 | $1.11 | $1.11 | $1.10 | $1.10 | $1.08 | 422,700 |
| 2017-03-14 | $1.11 | $1.12 | $1.10 | $1.12 | $1.09 | 921,870 |
| 2017-03-13 | $1.09 | $1.11 | $1.09 | $1.10 | $1.08 | 734,000 |
| 2017-03-10 | $1.09 | $1.10 | $1.09 | $1.10 | $1.07 | 366,890 |
| 2017-03-09 | $1.09 | $1.10 | $1.09 | $1.09 | $1.07 | 435,600 |
| 2017-03-08 | $1.11 | $1.12 | $1.09 | $1.09 | $1.07 | 1,058,900 |
| 2017-03-07 | $1.12 | $1.12 | $1.11 | $1.12 | $1.09 | 246,500 |
| 2017-03-06 | $1.12 | $1.12 | $1.11 | $1.12 | $1.09 | 488,960 |
| 2017-03-03 | $1.11 | $1.13 | $1.11 | $1.12 | $1.09 | 936,950 |
| 2017-03-02 | $1.12 | $1.13 | $1.11 | $1.11 | $1.09 | 603,110 |
| 2017-03-01 | $1.12 | $1.13 | $1.11 | $1.12 | $1.09 | 834,090 |
| 2017-02-28 | $1.12 | $1.13 | $1.11 | $1.13 | $1.10 | 1,702,900 |
| 2017-02-27 | $1.11 | $1.12 | $1.11 | $1.12 | $1.09 | 1,694,510 |
| 2017-02-24 | $1.09 | $1.11 | $1.08 | $1.11 | $1.08 | 1,270,990 |
| 2017-02-23 | $1.08 | $1.09 | $1.08 | $1.09 | $1.06 | 543,500 |
| 2017-02-22 | $1.10 | $1.10 | $1.08 | $1.09 | $1.06 | 642,880 |
| 2017-02-21 | $1.09 | $1.10 | $1.08 | $1.09 | $1.07 | 641,370 |
| 2017-02-20 | $1.08 | $1.10 | $1.08 | $1.09 | $1.06 | 947,380 |
| 2017-02-17 | $1.10 | $1.10 | $1.08 | $1.09 | $1.06 | 1,009,670 |
| 2017-02-16 | $1.10 | $1.11 | $1.09 | $1.10 | $1.07 | 1,114,320 |
| 2017-02-15 | $1.09 | $1.12 | $1.09 | $1.10 | $1.08 | 2,368,680 |
| 2017-02-14 | $1.10 | $1.10 | $1.09 | $1.10 | $1.07 | 935,490 |
| 2017-02-13 | $1.07 | $1.11 | $1.06 | $1.11 | $1.08 | 2,411,640 |
| 2017-02-10 | $1.09 | $1.09 | $1.07 | $1.07 | $1.05 | 1,250,580 |
| 2017-02-09 | $1.08 | $1.09 | $1.08 | $1.09 | $1.06 | 717,930 |
| 2017-02-08 | $1.09 | $1.09 | $1.07 | $1.09 | $1.06 | 1,175,750 |
| 2017-02-07 | $1.06 | $1.09 | $1.05 | $1.09 | $1.06 | 2,240,710 |
| 2017-02-06 | $1.03 | $1.06 | $1.03 | $1.05 | $1.03 | 931,100 |
| 2017-02-03 | $1.04 | $1.04 | $1.03 | $1.03 | $1.01 | 419,590 |
| 2017-02-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 0 |
| 2017-02-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 0 |
| 2017-01-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 0 |
| 2017-01-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 0 |
| 2017-01-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 0 |
| 2017-01-26 | $1.05 | $1.05 | $1.04 | $1.04 | $1.02 | 510,790 |
| 2017-01-25 | $1.04 | $1.05 | $1.04 | $1.05 | $1.02 | 215,700 |
| 2017-01-24 | $1.03 | $1.05 | $1.03 | $1.05 | $1.03 | 1,009,100 |
| 2017-01-23 | $1.02 | $1.03 | $1.02 | $1.03 | $1.01 | 249,000 |
| 2017-01-20 | $1.02 | $1.03 | $1.02 | $1.02 | $1.00 | 370,000 |
| 2017-01-19 | $1.02 | $1.03 | $1.02 | $1.02 | $1.00 | 501,570 |
| 2017-01-18 | $1.01 | $1.04 | $1.01 | $1.03 | $1.00 | 1,268,700 |
| 2017-01-17 | $1.00 | $1.02 | $0.99 | $1.02 | $0.99 | 1,067,350 |
| 2017-01-16 | $1.06 | $1.06 | $0.98 | $0.99 | $0.97 | 2,129,930 |
| 2017-01-13 | $1.06 | $1.07 | $1.05 | $1.06 | $1.03 | 447,300 |
| 2017-01-12 | $1.07 | $1.08 | $1.06 | $1.06 | $1.04 | 554,500 |
| 2017-01-11 | $1.07 | $1.08 | $1.06 | $1.07 | $1.04 | 419,750 |
| 2017-01-10 | $1.07 | $1.08 | $1.07 | $1.07 | $1.05 | 609,840 |
| 2017-01-09 | $1.07 | $1.08 | $1.06 | $1.07 | $1.05 | 802,810 |
| 2017-01-06 | $1.08 | $1.10 | $1.07 | $1.07 | $1.04 | 1,452,960 |
| 2017-01-05 | $1.09 | $1.09 | $1.08 | $1.08 | $1.06 | 1,029,350 |
| 2017-01-04 | $1.10 | $1.10 | $1.08 | $1.10 | $1.07 | 1,183,410 |
| 2017-01-03 | $1.10 | $1.11 | $1.09 | $1.10 | $1.07 | 832,010 |
| 2017-01-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
| 2016-12-30 | $1.10 | $1.11 | $1.09 | $1.10 | $1.07 | 802,200 |
| 2016-12-29 | $1.09 | $1.11 | $1.08 | $1.10 | $1.07 | 970,060 |
| 2016-12-28 | $1.09 | $1.11 | $1.08 | $1.10 | $1.07 | 1,384,560 |
| 2016-12-27 | $1.06 | $1.09 | $1.06 | $1.08 | $1.06 | 1,182,810 |
| 2016-12-26 | $1.05 | $1.07 | $1.04 | $1.07 | $1.04 | 964,920 |
| 2016-12-23 | $1.12 | $1.12 | $1.05 | $1.06 | $1.03 | 3,147,660 |
| 2016-12-22 | $1.10 | $1.14 | $1.09 | $1.13 | $1.11 | 2,604,130 |
| 2016-12-21 | $1.08 | $1.10 | $1.08 | $1.09 | $1.07 | 1,407,500 |
| 2016-12-20 | $1.09 | $1.10 | $1.07 | $1.08 | $1.05 | 1,889,130 |
| 2016-12-19 | $1.15 | $1.17 | $1.10 | $1.10 | $1.08 | 3,463,830 |
| 2016-12-16 | $1.13 | $1.17 | $1.13 | $1.15 | $1.13 | 5,382,740 |
| 2016-12-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.09 | 0 |
| 2016-12-14 | $1.07 | $1.14 | $1.07 | $1.12 | $1.09 | 4,047,040 |
| 2016-12-13 | $1.11 | $1.11 | $1.03 | $1.10 | $1.08 | 4,321,610 |
| 2016-12-12 | $1.12 | $1.15 | $1.11 | $1.11 | $1.09 | 5,019,930 |
| 2016-12-09 | $1.09 | $1.12 | $1.08 | $1.12 | $1.09 | 4,180,650 |
| 2016-12-08 | $1.07 | $1.10 | $1.06 | $1.10 | $1.07 | 2,972,630 |
| 2016-12-07 | $1.06 | $1.07 | $1.06 | $1.07 | $1.04 | 688,760 |
| 2016-12-06 | $1.05 | $1.07 | $1.04 | $1.06 | $1.04 | 1,258,590 |
| 2016-12-05 | $1.04 | $1.05 | $1.03 | $1.04 | $1.02 | 808,300 |
| 2016-12-02 | $1.05 | $1.06 | $1.04 | $1.04 | $1.02 | 1,410,200 |
| 2016-12-01 | $1.04 | $1.06 | $1.04 | $1.06 | $1.03 | 1,366,040 |
| 2016-11-30 | $1.04 | $1.04 | $1.03 | $1.04 | $1.02 | 702,660 |
| 2016-11-29 | $1.03 | $1.05 | $1.03 | $1.04 | $1.01 | 1,592,190 |
| 2016-11-28 | $1.04 | $1.06 | $1.02 | $1.03 | $1.00 | 2,883,370 |
| 2016-11-25 | $1.04 | $1.09 | $1.04 | $1.05 | $1.03 | 4,161,360 |
| 2016-11-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.08 | 0 |
| 2016-11-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.08 | 0 |
| 2016-11-22 | $1.08 | $1.12 | $1.07 | $1.11 | $1.08 | 5,177,120 |
| 2016-11-21 | $1.05 | $1.08 | $1.04 | $1.08 | $1.05 | 4,136,990 |
| 2016-11-18 | $1.01 | $1.06 | $1.01 | $1.04 | $1.02 | 3,098,710 |
| 2016-11-17 | $1.05 | $1.06 | $1.01 | $1.02 | $0.99 | 3,184,360 |
| 2016-11-16 | $1.02 | $1.07 | $1.02 | $1.05 | $1.03 | 5,265,690 |
| 2016-11-15 | $0.97 | $1.02 | $0.97 | $1.02 | $1.00 | 3,473,810 |
| 2016-11-14 | $0.97 | $0.98 | $0.97 | $0.97 | $0.95 | 641,130 |
| 2016-11-11 | $0.98 | $0.98 | $0.97 | $0.97 | $0.95 | 997,170 |
| 2016-11-10 | $0.95 | $0.98 | $0.95 | $0.98 | $0.96 | 1,947,320 |
| 2016-11-09 | $0.95 | $0.96 | $0.94 | $0.94 | $0.92 | 570,300 |
| 2016-11-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 390,820 |
| 2016-11-07 | $0.95 | $0.96 | $0.94 | $0.95 | $0.93 | 876,150 |
| 2016-11-04 | $0.94 | $0.95 | $0.93 | $0.94 | $0.92 | 505,100 |
| 2016-11-03 | $0.93 | $0.94 | $0.93 | $0.94 | $0.92 | 285,870 |
| 2016-11-02 | $0.93 | $0.94 | $0.93 | $0.93 | $0.91 | 279,960 |
| 2016-11-01 | $0.93 | $0.93 | $0.92 | $0.93 | $0.91 | 259,100 |
| 2016-10-31 | $0.93 | $0.93 | $0.92 | $0.93 | $0.91 | 0 |
| 2016-10-28 | $0.94 | $0.94 | $0.93 | $0.93 | $0.91 | 220,800 |
| 2016-10-27 | $0.93 | $0.95 | $0.93 | $0.94 | $0.91 | 389,930 |
| 2016-10-26 | $0.94 | $0.95 | $0.93 | $0.94 | $0.92 | 281,540 |
| 2016-10-25 | $0.94 | $0.94 | $0.93 | $0.94 | $0.92 | 288,750 |
| 2016-10-24 | $0.92 | $0.94 | $0.92 | $0.94 | $0.91 | 599,480 |
| 2016-10-21 | $0.92 | $0.93 | $0.91 | $0.92 | $0.90 | 567,860 |
| 2016-10-20 | $0.92 | $0.93 | $0.91 | $0.92 | $0.90 | 314,000 |
| 2016-10-19 | $0.93 | $0.93 | $0.92 | $0.92 | $0.90 | 436,900 |
| 2016-10-18 | $0.91 | $0.93 | $0.90 | $0.93 | $0.91 | 1,281,950 |
| 2016-10-17 | $0.97 | $0.98 | $0.89 | $0.90 | $0.88 | 2,492,400 |
| 2016-10-14 | $0.99 | $0.99 | $0.97 | $0.97 | $0.95 | 568,500 |
| 2016-10-13 | $0.99 | $0.99 | $0.98 | $0.99 | $0.96 | 344,560 |
| 2016-10-12 | $0.98 | $0.99 | $0.98 | $0.99 | $0.96 | 557,950 |
| 2016-10-11 | $0.98 | $0.99 | $0.98 | $0.99 | $0.97 | 689,270 |
| 2016-10-10 | $0.96 | $1.00 | $0.96 | $0.98 | $0.96 | 827,240 |
| 2016-10-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 0 |
| 2016-10-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 0 |
| 2016-10-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 0 |
| 2016-10-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 0 |
| 2016-10-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 0 |
| 2016-09-30 | $0.97 | $0.98 | $0.96 | $0.97 | $0.95 | 484,350 |
| 2016-09-29 | $0.97 | $0.98 | $0.97 | $0.97 | $0.95 | 910,780 |
| 2016-09-28 | $0.96 | $0.98 | $0.96 | $0.97 | $0.95 | 1,315,740 |
| 2016-09-27 | $0.94 | $0.97 | $0.94 | $0.96 | $0.94 | 1,145,180 |
| 2016-09-26 | $0.95 | $0.96 | $0.95 | $0.95 | $0.93 | 765,750 |
| 2016-09-23 | $0.94 | $0.95 | $0.94 | $0.95 | $0.93 | 978,500 |
| 2016-09-22 | $0.95 | $0.95 | $0.94 | $0.94 | $0.92 | 441,200 |
| 2016-09-21 | $0.95 | $0.95 | $0.94 | $0.94 | $0.92 | 131,700 |
| 2016-09-20 | $0.94 | $0.95 | $0.94 | $0.94 | $0.92 | 455,630 |
| 2016-09-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 202,300 |
| 2016-09-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 0 |
| 2016-09-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 0 |
| 2016-09-14 | $0.94 | $0.94 | $0.93 | $0.94 | $0.92 | 458,500 |
| 2016-09-13 | $0.93 | $0.95 | $0.93 | $0.94 | $0.92 | 742,650 |
| 2016-09-12 | $0.92 | $0.93 | $0.91 | $0.93 | $0.91 | 601,200 |
| 2016-09-09 | $0.95 | $0.95 | $0.94 | $0.94 | $0.92 | 230,600 |
| 2016-09-08 | $0.94 | $0.95 | $0.94 | $0.94 | $0.92 | 354,050 |
| 2016-09-07 | $0.94 | $0.95 | $0.94 | $0.94 | $0.92 | 286,800 |
| 2016-09-06 | $0.93 | $0.95 | $0.93 | $0.95 | $0.92 | 404,200 |
| 2016-09-05 | $0.94 | $0.94 | $0.93 | $0.93 | $0.91 | 236,900 |
| 2016-09-02 | $0.93 | $0.94 | $0.93 | $0.93 | $0.91 | 148,800 |
| 2016-09-01 | $0.94 | $0.94 | $0.93 | $0.93 | $0.91 | 95,800 |
| 2016-08-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 115,500 |
| 2016-08-30 | $0.94 | $0.94 | $0.93 | $0.94 | $0.92 | 465,600 |
| 2016-08-29 | $0.93 | $0.95 | $0.93 | $0.94 | $0.92 | 500,600 |
| 2016-08-26 | $0.95 | $0.95 | $0.93 | $0.93 | $0.91 | 131,720 |
| 2016-08-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.91 | 242,900 |
| 2016-08-24 | $0.94 | $0.94 | $0.93 | $0.94 | $0.91 | 154,700 |
| 2016-08-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.91 | 244,400 |
| 2016-08-22 | $0.94 | $0.94 | $0.93 | $0.93 | $0.91 | 326,000 |
| 2016-08-19 | $0.93 | $0.94 | $0.93 | $0.94 | $0.92 | 190,800 |
| 2016-08-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 275,000 |
| 2016-08-17 | $0.93 | $0.94 | $0.93 | $0.94 | $0.92 | 218,100 |
| 2016-08-16 | $0.94 | $0.94 | $0.93 | $0.94 | $0.91 | 407,300 |
| 2016-08-15 | $0.93 | $0.94 | $0.92 | $0.93 | $0.91 | 592,700 |
| 2016-08-12 | $0.91 | $0.92 | $0.91 | $0.92 | $0.90 | 137,900 |
| 2016-08-11 | $0.92 | $0.93 | $0.91 | $0.91 | $0.89 | 244,960 |
| 2016-08-10 | $0.93 | $0.93 | $0.92 | $0.92 | $0.90 | 157,300 |
| 2016-08-09 | $0.93 | $0.93 | $0.92 | $0.93 | $0.91 | 127,800 |
| 2016-08-08 | $0.92 | $0.92 | $0.91 | $0.92 | $0.90 | 166,200 |
| 2016-08-05 | $0.91 | $0.93 | $0.91 | $0.92 | $0.89 | 293,230 |
| 2016-08-04 | $0.92 | $0.92 | $0.91 | $0.92 | $0.90 | 118,250 |
| 2016-08-03 | $0.90 | $0.92 | $0.90 | $0.92 | $0.90 | 424,680 |
| 2016-08-02 | $0.91 | $0.92 | $0.90 | $0.91 | $0.89 | 406,700 |
| 2016-08-01 | $0.92 | $0.92 | $0.90 | $0.91 | $0.89 | 521,000 |
| 2016-07-29 | $0.93 | $0.93 | $0.92 | $0.92 | $0.90 | 554,450 |
| 2016-07-28 | $0.94 | $0.94 | $0.92 | $0.93 | $0.91 | 660,210 |
| 2016-07-27 | $0.94 | $0.95 | $0.92 | $0.94 | $0.92 | 1,146,730 |
| 2016-07-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 381,590 |
| 2016-07-25 | $0.93 | $0.94 | $0.93 | $0.94 | $0.92 | 358,650 |
| 2016-07-22 | $0.94 | $0.94 | $0.93 | $0.93 | $0.91 | 197,540 |
| 2016-07-21 | $0.92 | $0.94 | $0.92 | $0.94 | $0.91 | 571,580 |
| 2016-07-20 | $0.92 | $0.93 | $0.92 | $0.93 | $0.90 | 553,590 |
| 2016-07-19 | $0.92 | $0.92 | $0.91 | $0.92 | $0.90 | 194,600 |
| 2016-07-18 | $0.92 | $0.92 | $0.91 | $0.92 | $0.90 | 236,560 |
| 2016-07-15 | $0.91 | $0.93 | $0.91 | $0.92 | $0.90 | 305,390 |
| 2016-07-14 | $0.93 | $0.93 | $0.92 | $0.92 | $0.90 | 437,000 |
| 2016-07-13 | $0.92 | $0.93 | $0.91 | $0.93 | $0.91 | 512,580 |
| 2016-07-12 | $0.91 | $0.92 | $0.90 | $0.92 | $0.89 | 404,650 |
| 2016-07-11 | $0.92 | $0.92 | $0.91 | $0.91 | $0.89 | 354,870 |
| 2016-07-08 | $0.91 | $0.92 | $0.91 | $0.91 | $0.89 | 94,000 |
| 2016-07-07 | $0.92 | $0.92 | $0.91 | $0.92 | $0.89 | 213,600 |
| 2016-07-06 | $0.92 | $0.92 | $0.91 | $0.92 | $0.90 | 158,200 |
| 2016-07-05 | $0.91 | $0.93 | $0.91 | $0.91 | $0.89 | 550,000 |
| 2016-07-04 | $0.90 | $0.92 | $0.90 | $0.92 | $0.90 | 393,900 |
| 2016-07-01 | $0.90 | $0.91 | $0.90 | $0.90 | $0.88 | 294,800 |
| 2016-06-30 | $0.90 | $0.91 | $0.90 | $0.91 | $0.89 | 347,600 |
| 2016-06-29 | $0.90 | $0.91 | $0.90 | $0.90 | $0.88 | 359,000 |
| 2016-06-28 | $0.89 | $0.91 | $0.89 | $0.90 | $0.88 | 469,900 |
| 2016-06-27 | $0.88 | $0.90 | $0.88 | $0.90 | $0.88 | 370,400 |
| 2016-06-24 | $0.90 | $0.90 | $0.88 | $0.90 | $0.87 | 398,600 |
| 2016-06-23 | $0.89 | $0.90 | $0.89 | $0.89 | $0.87 | 239,200 |
| 2016-06-22 | $0.89 | $0.89 | $0.88 | $0.89 | $0.87 | 132,300 |
| 2016-06-21 | $0.89 | $0.90 | $0.88 | $0.88 | $0.86 | 199,560 |
| 2016-06-20 | $0.90 | $0.90 | $0.88 | $0.88 | $0.86 | 227,800 |
| 2016-06-17 | $0.89 | $0.90 | $0.85 | $0.90 | $0.87 | 651,900 |
| 2016-06-16 | $0.89 | $0.89 | $0.88 | $0.88 | $0.86 | 107,170 |
| 2016-06-15 | $0.85 | $0.89 | $0.85 | $0.88 | $0.86 | 413,000 |
| 2016-06-14 | $0.87 | $0.88 | $0.86 | $0.86 | $0.84 | 153,700 |
| 2016-06-13 | $0.87 | $0.89 | $0.87 | $0.87 | $0.85 | 261,200 |
| 2016-06-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2016-06-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2016-06-08 | $0.90 | $0.90 | $0.89 | $0.89 | $0.87 | 221,200 |
| 2016-06-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.88 | 92,600 |
| 2016-06-06 | $0.91 | $0.91 | $0.90 | $0.90 | $0.88 | 200,200 |
| 2016-06-03 | $0.90 | $0.91 | $0.90 | $0.90 | $0.88 | 367,540 |
| 2016-06-02 | $0.89 | $0.90 | $0.89 | $0.90 | $0.88 | 413,700 |
| 2016-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.88 | 0 |
| 2016-05-31 | $0.87 | $0.90 | $0.86 | $0.90 | $0.88 | 945,730 |
| 2016-05-30 | $0.85 | $0.87 | $0.85 | $0.87 | $0.85 | 109,600 |
| 2016-05-27 | $0.87 | $0.87 | $0.86 | $0.86 | $0.84 | 102,300 |
| 2016-05-26 | $0.87 | $0.87 | $0.84 | $0.86 | $0.84 | 325,500 |
| 2016-05-25 | $0.87 | $0.87 | $0.85 | $0.87 | $0.85 | 209,000 |
| 2016-05-24 | $0.86 | $0.87 | $0.86 | $0.86 | $0.84 | 136,350 |
| 2016-05-23 | $0.85 | $0.87 | $0.85 | $0.87 | $0.85 | 337,200 |
| 2016-05-20 | $0.84 | $0.85 | $0.83 | $0.85 | $0.83 | 477,700 |
| 2016-05-19 | $0.85 | $0.87 | $0.85 | $0.85 | $0.83 | 447,050 |
| 2016-05-18 | $0.86 | $0.89 | $0.85 | $0.85 | $0.83 | 864,680 |
| 2016-05-17 | $0.88 | $0.89 | $0.87 | $0.88 | $0.86 | 213,700 |
| 2016-05-16 | $0.89 | $0.89 | $0.87 | $0.89 | $0.87 | 543,500 |
| 2016-05-13 | $0.88 | $0.89 | $0.87 | $0.88 | $0.86 | 311,200 |
| 2016-05-12 | $0.89 | $0.89 | $0.85 | $0.88 | $0.86 | 966,060 |
| 2016-05-11 | $0.93 | $0.93 | $0.90 | $0.90 | $0.88 | 1,007,330 |
| 2016-05-10 | $0.92 | $0.94 | $0.92 | $0.93 | $0.90 | 408,300 |
| 2016-05-09 | $0.95 | $0.95 | $0.92 | $0.92 | $0.90 | 1,210,770 |
| 2016-05-06 | $0.98 | $0.98 | $0.95 | $0.95 | $0.93 | 951,600 |
| 2016-05-05 | $0.97 | $0.99 | $0.97 | $0.98 | $0.96 | 730,500 |
| 2016-05-04 | $0.97 | $0.98 | $0.97 | $0.98 | $0.95 | 376,800 |
| 2016-05-03 | $0.95 | $0.97 | $0.95 | $0.97 | $0.95 | 574,540 |
| 2016-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 0 |
| 2016-04-29 | $0.96 | $0.96 | $0.93 | $0.95 | $0.93 | 232,400 |
| 2016-04-28 | $0.97 | $0.97 | $0.94 | $0.96 | $0.94 | 586,600 |
| 2016-04-27 | $0.96 | $0.98 | $0.95 | $0.96 | $0.94 | 851,170 |
| 2016-04-26 | $0.96 | $0.96 | $0.95 | $0.96 | $0.93 | 313,700 |
| 2016-04-25 | $0.95 | $0.96 | $0.94 | $0.95 | $0.93 | 455,550 |
| 2016-04-22 | $0.96 | $0.96 | $0.95 | $0.96 | $0.93 | 487,550 |
| 2016-04-21 | $0.96 | $0.97 | $0.95 | $0.95 | $0.93 | 735,960 |
| 2016-04-20 | $0.99 | $1.00 | $0.92 | $0.96 | $0.93 | 2,133,120 |
| 2016-04-19 | $0.99 | $1.00 | $0.98 | $0.99 | $0.97 | 1,095,210 |
| 2016-04-18 | $1.01 | $1.01 | $0.99 | $0.99 | $0.97 | 896,920 |
| 2016-04-15 | $0.99 | $1.02 | $0.98 | $1.01 | $0.98 | 2,645,510 |
| 2016-04-14 | $0.99 | $0.99 | $0.98 | $0.99 | $0.96 | 543,810 |
| 2016-04-13 | $0.98 | $0.99 | $0.97 | $0.98 | $0.96 | 1,286,150 |
| 2016-04-12 | $0.97 | $0.98 | $0.96 | $0.97 | $0.95 | 500,300 |
| 2016-04-11 | $0.96 | $0.98 | $0.96 | $0.97 | $0.95 | 968,800 |
| 2016-04-08 | $0.97 | $0.97 | $0.95 | $0.96 | $0.93 | 1,682,800 |
| 2016-04-07 | $0.97 | $1.00 | $0.97 | $0.98 | $0.96 | 2,800,810 |
| 2016-04-06 | $0.96 | $0.98 | $0.96 | $0.97 | $0.94 | 1,963,700 |
| 2016-04-05 | $0.92 | $0.98 | $0.92 | $0.98 | $0.96 | 4,487,510 |
| 2016-04-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.90 | 0 |
| 2016-04-01 | $0.92 | $0.92 | $0.91 | $0.92 | $0.90 | 433,010 |
| 2016-03-31 | $0.92 | $0.93 | $0.92 | $0.92 | $0.90 | 862,530 |
| 2016-03-30 | $0.91 | $0.92 | $0.91 | $0.92 | $0.90 | 568,120 |
| 2016-03-29 | $0.92 | $0.92 | $0.90 | $0.90 | $0.88 | 794,980 |
| 2016-03-28 | $0.93 | $0.94 | $0.91 | $0.92 | $0.90 | 1,058,110 |
| 2016-03-25 | $0.93 | $0.94 | $0.91 | $0.92 | $0.90 | 776,390 |
| 2016-03-24 | $0.91 | $0.93 | $0.91 | $0.93 | $0.90 | 1,213,580 |
| 2016-03-23 | $0.92 | $0.92 | $0.91 | $0.92 | $0.90 | 611,470 |
| 2016-03-22 | $0.92 | $0.92 | $0.91 | $0.92 | $0.90 | 762,190 |
| 2016-03-21 | $0.92 | $0.93 | $0.91 | $0.92 | $0.90 | 1,467,990 |
| 2016-03-18 | $0.90 | $0.91 | $0.89 | $0.91 | $0.89 | 1,111,420 |
| 2016-03-17 | $0.89 | $0.89 | $0.88 | $0.89 | $0.87 | 570,950 |
| 2016-03-16 | $0.89 | $0.89 | $0.87 | $0.87 | $0.85 | 331,300 |
| 2016-03-15 | $0.89 | $0.89 | $0.88 | $0.89 | $0.87 | 464,900 |
| 2016-03-14 | $0.89 | $0.90 | $0.88 | $0.89 | $0.87 | 1,251,750 |
| 2016-03-11 | $0.86 | $0.87 | $0.86 | $0.87 | $0.85 | 251,200 |
| 2016-03-10 | $0.88 | $0.88 | $0.86 | $0.86 | $0.84 | 238,000 |
| 2016-03-09 | $0.87 | $0.88 | $0.87 | $0.87 | $0.85 | 248,600 |
| 2016-03-08 | $0.89 | $0.89 | $0.86 | $0.88 | $0.86 | 610,200 |
| 2016-03-07 | $0.86 | $0.89 | $0.86 | $0.88 | $0.86 | 516,750 |
| 2016-03-04 | $0.88 | $0.90 | $0.86 | $0.87 | $0.85 | 722,900 |
| 2016-03-03 | $0.89 | $0.91 | $0.88 | $0.89 | $0.87 | 791,410 |
| 2016-03-02 | $0.86 | $0.89 | $0.86 | $0.89 | $0.87 | 1,015,570 |
| 2016-03-01 | $0.86 | $0.86 | $0.83 | $0.86 | $0.84 | 776,890 |
| 2016-02-29 | $0.87 | $0.87 | $0.82 | $0.84 | $0.82 | 1,549,200 |
| 2016-02-26 | $0.87 | $0.88 | $0.85 | $0.88 | $0.86 | 1,215,430 |
| 2016-02-25 | $0.95 | $0.95 | $0.85 | $0.86 | $0.84 | 3,336,200 |
| 2016-02-24 | $0.92 | $0.95 | $0.92 | $0.95 | $0.93 | 2,563,450 |
| 2016-02-23 | $0.92 | $0.93 | $0.91 | $0.92 | $0.90 | 706,000 |
| 2016-02-22 | $0.93 | $0.93 | $0.92 | $0.93 | $0.90 | 1,078,290 |
| 2016-02-19 | $0.92 | $0.93 | $0.90 | $0.91 | $0.89 | 1,382,300 |
| 2016-02-18 | $0.90 | $0.94 | $0.90 | $0.93 | $0.91 | 2,925,290 |
| 2016-02-17 | $0.88 | $0.90 | $0.87 | $0.89 | $0.87 | 1,311,870 |
| 2016-02-16 | $0.87 | $0.88 | $0.87 | $0.87 | $0.85 | 1,115,380 |
| 2016-02-15 | $0.85 | $0.87 | $0.84 | $0.87 | $0.85 | 797,310 |
| 2016-02-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2016-02-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2016-02-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2016-02-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2016-02-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2016-02-05 | $0.89 | $0.90 | $0.88 | $0.88 | $0.86 | 559,110 |
| 2016-02-04 | $0.88 | $0.89 | $0.87 | $0.89 | $0.87 | 1,171,410 |
| 2016-02-03 | $0.85 | $0.88 | $0.85 | $0.88 | $0.86 | 669,050 |
| 2016-02-02 | $0.84 | $0.87 | $0.84 | $0.87 | $0.85 | 740,920 |
| 2016-02-01 | $0.88 | $0.89 | $0.84 | $0.84 | $0.82 | 1,412,380 |
| 2016-01-29 | $0.89 | $0.91 | $0.86 | $0.89 | $0.87 | 2,921,400 |
| 2016-01-28 | $0.85 | $0.92 | $0.84 | $0.88 | $0.86 | 3,297,540 |
| 2016-01-27 | $0.82 | $0.87 | $0.79 | $0.87 | $0.85 | 2,373,100 |
| 2016-01-26 | $0.86 | $0.88 | $0.80 | $0.81 | $0.79 | 1,496,200 |
| 2016-01-25 | $0.86 | $0.87 | $0.85 | $0.86 | $0.84 | 588,300 |
| 2016-01-22 | $0.85 | $0.87 | $0.83 | $0.85 | $0.83 | 900,810 |
| 2016-01-21 | $0.85 | $0.87 | $0.83 | $0.83 | $0.81 | 783,400 |
| 2016-01-20 | $0.86 | $0.88 | $0.85 | $0.86 | $0.84 | 1,005,910 |
| 2016-01-19 | $0.84 | $0.88 | $0.84 | $0.88 | $0.86 | 1,885,500 |
| 2016-01-18 | $0.82 | $0.85 | $0.80 | $0.84 | $0.82 | 1,026,650 |
| 2016-01-15 | $0.84 | $0.85 | $0.82 | $0.83 | $0.81 | 1,089,230 |
| 2016-01-14 | $0.79 | $0.85 | $0.78 | $0.84 | $0.82 | 1,269,640 |
| 2016-01-13 | $0.83 | $0.85 | $0.80 | $0.81 | $0.79 | 1,340,430 |
| 2016-01-12 | $0.83 | $0.83 | $0.81 | $0.82 | $0.80 | 1,403,190 |
| 2016-01-11 | $0.88 | $0.89 | $0.81 | $0.81 | $0.79 | 2,240,550 |
| 2016-01-08 | $0.91 | $0.92 | $0.86 | $0.89 | $0.87 | 2,199,200 |
| 2016-01-07 | $0.94 | $0.95 | $0.88 | $0.89 | $0.87 | 482,000 |
| 2016-01-06 | $0.97 | $0.98 | $0.94 | $0.97 | $0.95 | 2,208,540 |
| 2016-01-05 | $0.95 | $1.00 | $0.92 | $0.97 | $0.95 | 2,790,400 |
| 2016-01-04 | $1.06 | $1.06 | $0.96 | $0.96 | $0.94 | 2,290,120 |
| 2016-01-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.03 | 0 |
| 2015-12-31 | $1.05 | $1.06 | $1.04 | $1.06 | $1.03 | 1,570,510 |
| 2015-12-30 | $1.03 | $1.07 | $1.02 | $1.05 | $1.02 | 3,096,240 |
| 2015-12-29 | $1.02 | $1.04 | $0.98 | $1.04 | $1.02 | 3,848,320 |
| 2015-12-28 | $1.14 | $1.18 | $1.02 | $1.02 | $1.00 | 5,840,190 |
| 2015-12-25 | $1.09 | $1.14 | $1.09 | $1.14 | $1.11 | 2,466,060 |
| 2015-12-24 | $1.09 | $1.10 | $1.07 | $1.09 | $1.07 | 1,544,480 |
| 2015-12-23 | $1.10 | $1.10 | $1.08 | $1.08 | $1.06 | 1,933,410 |
| 2015-12-22 | $1.07 | $1.10 | $1.07 | $1.10 | $1.07 | 2,231,980 |
| 2015-12-21 | $1.04 | $1.07 | $1.04 | $1.07 | $1.04 | 2,433,740 |
| 2015-12-18 | $1.07 | $1.08 | $1.04 | $1.04 | $1.02 | 2,587,190 |
| 2015-12-17 | $1.07 | $1.09 | $1.06 | $1.07 | $1.05 | 2,321,570 |
| 2015-12-16 | $1.07 | $1.10 | $1.06 | $1.06 | $1.04 | 2,116,890 |
| 2015-12-15 | $1.04 | $1.08 | $1.04 | $1.06 | $1.03 | 1,958,770 |
| 2015-12-14 | $1.03 | $1.04 | $1.02 | $1.04 | $1.02 | 1,305,470 |
| 2015-12-11 | $1.03 | $1.04 | $1.02 | $1.03 | $1.01 | 2,814,340 |
| 2015-12-10 | $1.05 | $1.05 | $1.02 | $1.03 | $1.01 | 3,191,070 |
| 2015-12-09 | $0.96 | $1.05 | $0.96 | $1.05 | $1.03 | 5,803,900 |
| 2015-12-08 | $0.97 | $0.98 | $0.95 | $0.96 | $0.93 | 2,167,400 |
| 2015-12-07 | $0.94 | $0.97 | $0.94 | $0.96 | $0.94 | 2,317,850 |
| 2015-12-04 | $0.95 | $0.95 | $0.94 | $0.95 | $0.92 | 1,221,970 |
| 2015-12-03 | $0.92 | $0.96 | $0.92 | $0.95 | $0.93 | 2,549,500 |
| 2015-12-02 | $0.93 | $0.93 | $0.90 | $0.93 | $0.91 | 1,087,150 |
| 2015-12-01 | $0.91 | $0.94 | $0.90 | $0.93 | $0.90 | 2,130,670 |
| 2015-11-30 | $0.89 | $0.92 | $0.86 | $0.91 | $0.89 | 1,760,910 |
| 2015-11-27 | $0.91 | $0.91 | $0.87 | $0.88 | $0.86 | 1,660,020 |
| 2015-11-26 | $0.92 | $0.92 | $0.91 | $0.91 | $0.89 | 1,072,520 |
| 2015-11-25 | $0.89 | $0.92 | $0.89 | $0.92 | $0.90 | 1,874,290 |
| 2015-11-24 | $0.89 | $0.90 | $0.89 | $0.89 | $0.87 | 539,600 |
| 2015-11-23 | $0.88 | $0.90 | $0.88 | $0.89 | $0.87 | 1,290,880 |
| 2015-11-20 | $0.89 | $0.89 | $0.88 | $0.88 | $0.86 | 454,710 |
| 2015-11-19 | $0.88 | $0.89 | $0.87 | $0.89 | $0.87 | 578,300 |
| 2015-11-18 | $0.88 | $0.89 | $0.87 | $0.88 | $0.86 | 697,910 |
| 2015-11-17 | $0.89 | $0.90 | $0.88 | $0.89 | $0.87 | 1,188,800 |
| 2015-11-16 | $0.88 | $0.88 | $0.86 | $0.88 | $0.86 | 852,800 |
| 2015-11-13 | $0.87 | $0.89 | $0.87 | $0.88 | $0.86 | 821,570 |
| 2015-11-12 | $0.89 | $0.89 | $0.87 | $0.89 | $0.87 | 1,057,980 |
| 2015-11-11 | $0.88 | $0.89 | $0.88 | $0.89 | $0.87 | 875,100 |
| 2015-11-10 | $0.89 | $0.90 | $0.88 | $0.89 | $0.87 | 999,200 |
| 2015-11-09 | $0.88 | $0.89 | $0.87 | $0.89 | $0.87 | 1,300,970 |
| 2015-11-06 | $0.87 | $0.88 | $0.87 | $0.88 | $0.86 | 853,900 |
| 2015-11-05 | $0.86 | $0.88 | $0.86 | $0.87 | $0.85 | 1,067,700 |
| 2015-11-04 | $0.84 | $0.87 | $0.84 | $0.87 | $0.85 | 1,066,350 |
| 2015-11-03 | $0.85 | $0.85 | $0.83 | $0.84 | $0.82 | 540,200 |
| 2015-11-02 | $0.86 | $0.86 | $0.83 | $0.83 | $0.81 | 975,440 |
| 2015-10-30 | $0.83 | $0.88 | $0.82 | $0.86 | $0.84 | 1,537,170 |
| 2015-10-29 | $0.82 | $0.85 | $0.82 | $0.84 | $0.82 | 778,000 |
| 2015-10-28 | $0.84 | $0.85 | $0.82 | $0.82 | $0.80 | 928,550 |
| 2015-10-27 | $0.86 | $0.86 | $0.81 | $0.85 | $0.83 | 1,363,430 |
| 2015-10-26 | $0.90 | $0.91 | $0.85 | $0.86 | $0.84 | 2,875,310 |
| 2015-10-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 550,250 |
| 2015-10-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2015-10-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2015-10-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2015-10-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2015-10-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2015-10-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2015-10-14 | $0.79 | $0.79 | $0.78 | $0.79 | $0.77 | 1,063,500 |
| 2015-10-13 | $0.79 | $0.79 | $0.78 | $0.79 | $0.77 | 903,300 |
| 2015-10-12 | $0.77 | $0.80 | $0.76 | $0.78 | $0.76 | 1,624,670 |
| 2015-10-09 | $0.74 | $0.76 | $0.74 | $0.76 | $0.74 | 575,130 |
| 2015-10-08 | $0.75 | $0.76 | $0.74 | $0.75 | $0.73 | 789,300 |
| 2015-10-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
| 2015-10-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
| 2015-10-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
| 2015-10-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
| 2015-10-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
| 2015-09-30 | $0.73 | $0.73 | $0.72 | $0.73 | $0.71 | 306,400 |
| 2015-09-29 | $0.72 | $0.74 | $0.72 | $0.73 | $0.71 | 440,400 |
| 2015-09-28 | $0.72 | $0.74 | $0.72 | $0.74 | $0.72 | 307,600 |
| 2015-09-25 | $0.75 | $0.75 | $0.72 | $0.73 | $0.71 | 689,020 |
| 2015-09-24 | $0.75 | $0.75 | $0.74 | $0.75 | $0.73 | 762,160 |
| 2015-09-23 | $0.74 | $0.76 | $0.72 | $0.75 | $0.73 | 1,348,440 |
| 2015-09-22 | $0.72 | $0.76 | $0.72 | $0.75 | $0.73 | 1,576,840 |
| 2015-09-21 | $0.70 | $0.73 | $0.69 | $0.73 | $0.71 | 1,222,920 |
| 2015-09-18 | $0.72 | $0.72 | $0.70 | $0.71 | $0.70 | 737,800 |
| 2015-09-17 | $0.72 | $0.73 | $0.70 | $0.71 | $0.69 | 1,629,360 |
| 2015-09-16 | $0.66 | $0.72 | $0.66 | $0.72 | $0.71 | 1,609,260 |
| 2015-09-15 | $0.65 | $0.68 | $0.63 | $0.66 | $0.64 | 1,068,600 |
| 2015-09-14 | $0.73 | $0.74 | $0.66 | $0.66 | $0.65 | 1,814,260 |
| 2015-09-11 | $0.71 | $0.74 | $0.70 | $0.74 | $0.72 | 1,163,440 |
| 2015-09-10 | $0.71 | $0.72 | $0.70 | $0.71 | $0.69 | 900,350 |
| 2015-09-09 | $0.72 | $0.73 | $0.70 | $0.72 | $0.70 | 1,653,380 |
| 2015-09-08 | $0.66 | $0.71 | $0.65 | $0.71 | $0.69 | 1,408,960 |
| 2015-09-07 | $0.64 | $0.67 | $0.64 | $0.65 | $0.64 | 743,860 |
| 2015-09-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2015-09-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2015-09-02 | $0.60 | $0.66 | $0.60 | $0.63 | $0.61 | 932,020 |
| 2015-09-01 | $0.67 | $0.68 | $0.63 | $0.64 | $0.62 | 1,156,800 |
| 2015-08-31 | $0.71 | $0.71 | $0.68 | $0.69 | $0.67 | 1,288,250 |
| 2015-08-28 | $0.68 | $0.72 | $0.67 | $0.72 | $0.70 | 2,353,030 |
| 2015-08-27 | $0.67 | $0.68 | $0.64 | $0.67 | $0.65 | 1,819,300 |
| 2015-08-26 | $0.65 | $0.69 | $0.61 | $0.64 | $0.63 | 2,685,780 |
| 2015-08-25 | $0.64 | $0.68 | $0.63 | $0.63 | $0.62 | 2,354,680 |
| 2015-08-24 | $0.76 | $0.76 | $0.70 | $0.70 | $0.69 | 1,902,900 |
| 2015-08-21 | $0.83 | $0.83 | $0.77 | $0.78 | $0.76 | 2,213,850 |
| 2015-08-20 | $0.87 | $0.87 | $0.83 | $0.84 | $0.82 | 1,001,900 |
| 2015-08-19 | $0.83 | $0.88 | $0.80 | $0.87 | $0.85 | 1,930,610 |
| 2015-08-18 | $0.93 | $0.93 | $0.84 | $0.85 | $0.83 | 2,421,380 |
| 2015-08-17 | $0.93 | $0.94 | $0.90 | $0.93 | $0.91 | 1,670,030 |
| 2015-08-14 | $0.96 | $0.96 | $0.93 | $0.93 | $0.91 | 2,102,250 |
| 2015-08-13 | $0.91 | $0.95 | $0.89 | $0.95 | $0.93 | 3,810,220 |
| 2015-08-12 | $0.90 | $0.94 | $0.88 | $0.92 | $0.90 | 2,519,280 |
| 2015-08-11 | $0.93 | $0.95 | $0.91 | $0.92 | $0.90 | 2,380,330 |
| 2015-08-10 | $0.90 | $0.95 | $0.89 | $0.94 | $0.92 | 2,966,370 |
| 2015-08-07 | $0.88 | $0.91 | $0.87 | $0.89 | $0.87 | 1,708,890 |
| 2015-08-06 | $0.90 | $0.91 | $0.86 | $0.88 | $0.86 | 2,028,780 |
| 2015-08-05 | $0.92 | $0.95 | $0.89 | $0.92 | $0.90 | 5,933,960 |
| 2015-08-04 | $0.82 | $0.90 | $0.80 | $0.90 | $0.88 | 4,289,040 |
| 2015-08-03 | $0.90 | $0.90 | $0.82 | $0.82 | $0.80 | 2,806,790 |
| 2015-07-31 | $0.84 | $0.91 | $0.84 | $0.91 | $0.89 | 2,911,810 |
| 2015-07-30 | $0.89 | $0.92 | $0.86 | $0.87 | $0.85 | 2,354,110 |
| 2015-07-29 | $0.86 | $0.89 | $0.82 | $0.89 | $0.87 | 1,767,130 |
| 2015-07-28 | $0.76 | $0.86 | $0.75 | $0.86 | $0.84 | 2,422,380 |
| 2015-07-27 | $0.89 | $0.90 | $0.81 | $0.81 | $0.80 | 1,988,990 |
| 2015-07-24 | $0.92 | $0.93 | $0.89 | $0.90 | $0.88 | 1,599,550 |
| 2015-07-23 | $0.89 | $0.94 | $0.88 | $0.92 | $0.90 | 1,999,710 |
| 2015-07-22 | $0.86 | $0.90 | $0.86 | $0.89 | $0.87 | 865,560 |
| 2015-07-21 | $0.87 | $0.90 | $0.86 | $0.89 | $0.87 | 1,814,370 |
| 2015-07-20 | $0.87 | $0.91 | $0.83 | $0.90 | $0.87 | 2,346,900 |
| 2015-07-17 | $0.81 | $0.87 | $0.80 | $0.86 | $0.84 | 1,547,790 |
| 2015-07-16 | $0.75 | $0.84 | $0.69 | $0.80 | $0.78 | 1,227,510 |
| 2015-07-15 | $0.84 | $0.85 | $0.77 | $0.77 | $0.75 | 2,803,210 |
| 2015-07-14 | $0.87 | $0.91 | $0.83 | $0.85 | $0.83 | 4,098,210 |
| 2015-07-13 | $0.85 | $0.87 | $0.80 | $0.87 | $0.85 | 4,317,550 |
| 2015-07-10 | $0.76 | $0.79 | $0.76 | $0.79 | $0.78 | 1,782,530 |
| 2015-07-09 | $0.59 | $0.72 | $0.59 | $0.72 | $0.71 | 3,496,020 |
| 2015-07-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 470,000 |
| 2015-07-07 | $0.81 | $0.81 | $0.73 | $0.73 | $0.71 | 1,282,300 |
| 2015-07-06 | $0.97 | $0.97 | $0.79 | $0.81 | $0.79 | 3,693,870 |
| 2015-07-03 | $0.94 | $0.97 | $0.87 | $0.88 | $0.86 | 3,917,890 |
| 2015-07-02 | $1.04 | $1.06 | $0.95 | $0.97 | $0.95 | 2,892,470 |
| 2015-07-01 | $1.10 | $1.15 | $1.03 | $1.03 | $1.01 | 2,918,260 |
| 2015-06-30 | $1.06 | $1.15 | $0.95 | $1.14 | $1.12 | 4,214,250 |
| 2015-06-29 | $1.21 | $1.22 | $1.05 | $1.06 | $1.03 | 4,581,190 |
| 2015-06-26 | $1.26 | $1.26 | $1.17 | $1.17 | $1.14 | 3,885,870 |
| 2015-06-25 | $1.37 | $1.40 | $1.27 | $1.30 | $1.27 | 5,280,650 |
| 2015-06-24 | $1.24 | $1.35 | $1.23 | $1.35 | $1.32 | 5,122,180 |
| 2015-06-23 | $1.27 | $1.29 | $1.16 | $1.23 | $1.21 | 3,799,950 |
| 2015-06-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 0 |
| 2015-06-19 | $1.27 | $1.35 | $1.23 | $1.29 | $1.26 | 4,079,110 |
| 2015-06-18 | $1.26 | $1.35 | $1.26 | $1.29 | $1.26 | 2,329,750 |
| 2015-06-17 | $1.27 | $1.30 | $1.19 | $1.29 | $1.26 | 2,825,040 |
| 2015-06-16 | $1.33 | $1.33 | $1.26 | $1.27 | $1.24 | 2,349,890 |
| 2015-06-15 | $1.39 | $1.40 | $1.32 | $1.33 | $1.30 | 2,738,940 |
| 2015-06-12 | $1.43 | $1.49 | $1.38 | $1.38 | $1.35 | 5,380,080 |
| 2015-06-11 | $1.25 | $1.38 | $1.23 | $1.38 | $1.35 | 5,970,510 |
| 2015-06-10 | $1.22 | $1.27 | $1.18 | $1.25 | $1.22 | 2,262,890 |
| 2015-06-09 | $1.26 | $1.35 | $1.24 | $1.24 | $1.21 | 5,303,830 |
| 2015-06-08 | $1.21 | $1.28 | $1.16 | $1.26 | $1.23 | 5,255,180 |
| 2015-06-05 | $1.20 | $1.23 | $1.18 | $1.21 | $1.18 | 2,139,090 |
| 2015-06-04 | $1.21 | $1.23 | $1.14 | $1.19 | $1.16 | 2,307,220 |
| 2015-06-03 | $1.25 | $1.25 | $1.17 | $1.22 | $1.19 | 2,303,640 |
| 2015-06-02 | $1.22 | $1.24 | $1.20 | $1.24 | $1.21 | 3,144,320 |
| 2015-06-01 | $1.15 | $1.22 | $1.15 | $1.21 | $1.18 | 2,270,460 |
| 2015-05-29 | $1.14 | $1.19 | $1.12 | $1.15 | $1.12 | 2,862,570 |
| 2015-05-28 | $1.27 | $1.28 | $1.14 | $1.14 | $1.12 | 3,109,760 |
| 2015-05-27 | $1.28 | $1.28 | $1.21 | $1.27 | $1.24 | 2,603,060 |
| 2015-05-26 | $1.20 | $1.26 | $1.20 | $1.24 | $1.22 | 2,686,280 |
| 2015-05-25 | $1.19 | $1.21 | $1.16 | $1.20 | $1.17 | 1,788,140 |
| 2015-05-22 | $1.23 | $1.25 | $1.12 | $1.20 | $1.17 | 4,062,600 |
| 2015-05-21 | $1.20 | $1.25 | $1.20 | $1.21 | $1.19 | 2,920,070 |
| 2015-05-20 | $1.16 | $1.25 | $1.16 | $1.20 | $1.17 | 3,002,240 |
| 2015-05-19 | $1.14 | $1.23 | $1.10 | $1.16 | $1.13 | 5,364,330 |
| 2015-05-18 | $1.03 | $1.12 | $1.03 | $1.12 | $1.09 | 5,699,890 |
| 2015-05-15 | $0.94 | $1.02 | $0.94 | $1.02 | $1.00 | 4,714,660 |
| 2015-05-14 | $0.92 | $0.95 | $0.92 | $0.94 | $0.92 | 2,614,930 |
| 2015-05-13 | $0.93 | $0.93 | $0.92 | $0.92 | $0.90 | 1,811,770 |
| 2015-05-12 | $0.93 | $0.93 | $0.92 | $0.93 | $0.91 | 1,783,040 |
| 2015-05-11 | $0.91 | $0.93 | $0.90 | $0.93 | $0.91 | 2,735,690 |
| 2015-05-08 | $0.89 | $0.91 | $0.89 | $0.90 | $0.88 | 1,070,490 |
| 2015-05-07 | $0.89 | $0.90 | $0.88 | $0.89 | $0.87 | 1,799,980 |
| 2015-05-06 | $0.89 | $0.92 | $0.89 | $0.89 | $0.87 | 1,850,220 |
| 2015-05-05 | $0.91 | $0.92 | $0.89 | $0.89 | $0.87 | 1,732,570 |
| 2015-05-04 | $0.91 | $0.93 | $0.90 | $0.92 | $0.90 | 2,269,680 |
| 2015-05-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2015-04-30 | $0.90 | $0.92 | $0.90 | $0.91 | $0.89 | 1,720,650 |
| 2015-04-29 | $0.89 | $0.91 | $0.89 | $0.90 | $0.88 | 1,769,610 |
| 2015-04-28 | $0.92 | $0.92 | $0.88 | $0.89 | $0.87 | 2,722,680 |
| 2015-04-27 | $0.93 | $0.94 | $0.90 | $0.92 | $0.89 | 5,326,350 |
| 2015-04-24 | $0.95 | $0.95 | $0.90 | $0.93 | $0.91 | 12,570,640 |
| 2015-04-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 1,169,890 |
| 2015-04-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.80 | 91,200 |
| 2015-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 550,100 |
| 2015-04-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-04-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-04-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-04-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-04-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-04-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-04-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-04-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
Jinshan Development Cons Company Ltd (900916) News Headlines
Recent Jinshan Development Cons Company Ltd (900916) News
Similar Companies to Jinshan Development Cons Company Ltd (900916) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |