Shanghai Yaohua Pilkngtn Glass Gp Company Ltd (900918) Stock

Data as of Aug. 27, 2025

$0.35 ($-0.01) -1.99%

Shanghai Yaohua Pilkngtn Glass Gp Company Ltd - Daily Information

Click for more stock information on Shanghai Yaohua Pilkngtn Glass Gp Company Ltd.

Daily Information	Data
Date	Aug. 27, 2025
Open	$0.35
Previous Close	$0.35
High	$0.36
Low	$0.34
Adjusted Open	$0.35
Previous Adjusted Close	$0.35
Adjusted High	$0.36
Adjusted Low	$0.34

About Shanghai Yaohua Pilkngtn Glass Gp Company Ltd (900918)

SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD. is principally engaged in processing and distribution of glass products. The Company's main products are float glass, including transparent float glass, colored float glass and ultra white rolled glass, among others, as well as processed glass, including coated glass, tempered glass, laminated glass and insulating glass, among others. The Company distributes its products in domestic and overseas markets. Through its subsidiaries, the Company is also involves in the manufacture and distribution of automobile glass.

Invest in Shanghai Yaohua Pilkngtn Glass Gp Company Ltd (900918)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Shanghai Yaohua Pilkngtn Glass Gp Company Ltd (900918)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-26	$0.35	$0.36	$0.34	$0.35	$0.35	967,700
2025-08-25	$0.35	$0.36	$0.35	$0.35	$0.35	532,000
2025-08-22	$0.36	$0.36	$0.35	$0.35	$0.35	833,690
2025-08-21	$0.36	$0.36	$0.35	$0.36	$0.36	539,130
2025-08-20	$0.35	$0.36	$0.35	$0.36	$0.36	730,040
2025-08-19	$0.35	$0.35	$0.35	$0.35	$0.35	502,150
2025-08-18	$0.35	$0.35	$0.35	$0.35	$0.35	734,530
2025-08-15	$0.35	$0.35	$0.34	$0.35	$0.35	441,500
2025-08-14	$0.35	$0.36	$0.34	$0.34	$0.34	1,032,550
2025-08-13	$0.34	$0.35	$0.34	$0.35	$0.35	598,100
2025-08-12	$0.34	$0.34	$0.34	$0.34	$0.34	465,300
2025-08-11	$0.34	$0.34	$0.33	$0.34	$0.34	438,900
2025-08-08	$0.34	$0.34	$0.34	$0.34	$0.34	92,800
2025-08-07	$0.34	$0.34	$0.34	$0.34	$0.34	228,300
2025-08-06	$0.34	$0.34	$0.34	$0.34	$0.34	185,400
2025-08-05	$0.34	$0.34	$0.34	$0.34	$0.34	181,500
2025-08-04	$0.34	$0.34	$0.33	$0.34	$0.34	181,100
2025-08-01	$0.34	$0.34	$0.33	$0.34	$0.34	226,750
2025-07-31	$0.34	$0.34	$0.34	$0.34	$0.34	193,760
2025-07-30	$0.34	$0.35	$0.34	$0.34	$0.34	310,900
2025-07-29	$0.34	$0.34	$0.34	$0.34	$0.34	253,800
2025-07-28	$0.34	$0.34	$0.34	$0.34	$0.34	280,030
2025-07-25	$0.35	$0.35	$0.34	$0.34	$0.34	449,500
2025-07-24	$0.34	$0.35	$0.34	$0.35	$0.35	998,000
2025-07-23	$0.34	$0.34	$0.34	$0.34	$0.34	407,950
2025-07-22	$0.34	$0.34	$0.33	$0.34	$0.34	238,000
2025-07-21	$0.33	$0.34	$0.33	$0.34	$0.34	290,500
2025-07-18	$0.33	$0.34	$0.33	$0.33	$0.33	191,040
2025-07-17	$0.33	$0.33	$0.33	$0.33	$0.33	276,800
2025-07-16	$0.33	$0.33	$0.33	$0.33	$0.33	103,000
2025-07-15	$0.34	$0.34	$0.33	$0.33	$0.33	373,000
2025-07-14	$0.34	$0.34	$0.34	$0.34	$0.34	314,300
2025-07-11	$0.34	$0.34	$0.33	$0.34	$0.34	518,380
2025-07-10	$0.33	$0.34	$0.33	$0.34	$0.34	267,700
2025-07-09	$0.34	$0.34	$0.33	$0.33	$0.33	416,600
2025-07-08	$0.33	$0.34	$0.33	$0.34	$0.34	690,530
2025-07-07	$0.33	$0.33	$0.33	$0.33	$0.33	209,330
2025-07-04	$0.34	$0.34	$0.32	$0.33	$0.33	975,280
2025-07-03	$0.34	$0.35	$0.33	$0.34	$0.34	1,625,830
2025-07-02	$0.32	$0.34	$0.32	$0.33	$0.33	1,282,140
2025-06-30	$0.32	$0.32	$0.32	$0.32	$0.32	400,400
2025-06-27	$0.32	$0.32	$0.32	$0.32	$0.32	142,700
2025-06-26	$0.32	$0.32	$0.31	$0.32	$0.32	187,700
2025-06-25	$0.32	$0.32	$0.31	$0.32	$0.32	199,300
2025-06-24	$0.31	$0.32	$0.31	$0.32	$0.32	232,400
2025-06-23	$0.31	$0.31	$0.30	$0.31	$0.31	257,400
2025-06-20	$0.31	$0.31	$0.31	$0.31	$0.31	40,900
2025-06-19	$0.31	$0.31	$0.31	$0.31	$0.31	127,200
2025-06-18	$0.32	$0.32	$0.31	$0.31	$0.31	78,370
2025-06-17	$0.32	$0.32	$0.31	$0.32	$0.32	46,400
2025-06-13	$0.32	$0.32	$0.32	$0.32	$0.32	87,500
2025-06-12	$0.32	$0.32	$0.32	$0.32	$0.32	90,270
2025-06-11	$0.32	$0.32	$0.32	$0.32	$0.32	99,100
2025-06-10	$0.32	$0.32	$0.32	$0.32	$0.32	97,000
2025-06-09	$0.32	$0.32	$0.32	$0.32	$0.32	99,500
2025-06-06	$0.32	$0.32	$0.32	$0.32	$0.32	90,200
2025-06-05	$0.32	$0.32	$0.32	$0.32	$0.32	186,850
2025-06-04	$0.32	$0.32	$0.32	$0.32	$0.32	219,570
2025-06-03	$0.32	$0.32	$0.31	$0.32	$0.32	364,100
2025-05-30	$0.31	$0.32	$0.31	$0.32	$0.32	158,800
2025-05-29	$0.31	$0.32	$0.30	$0.32	$0.32	382,800
2025-05-28	$0.31	$0.31	$0.31	$0.31	$0.31	156,130
2025-05-27	$0.31	$0.31	$0.31	$0.31	$0.31	85,900
2025-05-26	$0.31	$0.31	$0.31	$0.31	$0.31	142,140
2025-05-23	$0.31	$0.31	$0.31	$0.31	$0.31	61,800
2025-05-22	$0.31	$0.31	$0.31	$0.31	$0.31	54,800
2025-05-21	$0.31	$0.31	$0.31	$0.31	$0.31	113,700
2025-05-20	$0.31	$0.31	$0.31	$0.31	$0.31	43,400
2025-05-19	$0.31	$0.31	$0.31	$0.31	$0.31	113,200
2025-05-16	$0.31	$0.31	$0.31	$0.31	$0.31	89,100
2025-05-15	$0.31	$0.31	$0.31	$0.31	$0.31	61,100
2025-05-14	$0.31	$0.31	$0.31	$0.31	$0.31	87,800
2025-05-13	$0.31	$0.31	$0.31	$0.31	$0.31	113,600
2025-05-12	$0.31	$0.31	$0.31	$0.31	$0.31	49,400
2025-05-09	$0.31	$0.31	$0.31	$0.31	$0.31	55,600
2025-05-08	$0.31	$0.31	$0.31	$0.31	$0.31	50,300
2025-05-07	$0.32	$0.32	$0.31	$0.31	$0.31	154,000
2025-05-06	$0.31	$0.32	$0.31	$0.31	$0.31	253,700
2025-04-30	$0.31	$0.31	$0.30	$0.31	$0.31	279,830
2025-04-29	$0.30	$0.30	$0.30	$0.30	$0.30	41,900
2025-04-28	$0.30	$0.30	$0.30	$0.30	$0.30	53,000
2025-04-25	$0.30	$0.30	$0.30	$0.30	$0.30	148,100
2025-04-24	$0.30	$0.30	$0.30	$0.30	$0.30	78,450
2025-04-23	$0.30	$0.30	$0.30	$0.30	$0.30	105,000
2025-04-22	$0.31	$0.31	$0.30	$0.30	$0.30	21,600
2025-04-21	$0.30	$0.31	$0.30	$0.30	$0.30	28,400
2025-04-18	$0.30	$0.30	$0.30	$0.30	$0.30	33,880
2025-04-17	$0.30	$0.30	$0.30	$0.30	$0.30	75,900
2025-04-16	$0.31	$0.31	$0.30	$0.30	$0.30	86,600
2025-04-15	$0.31	$0.31	$0.30	$0.31	$0.31	54,500
2025-04-14	$0.31	$0.31	$0.31	$0.31	$0.31	99,500
2025-04-11	$0.30	$0.31	$0.30	$0.31	$0.31	115,390
2025-04-10	$0.30	$0.31	$0.30	$0.31	$0.31	213,110
2025-04-09	$0.30	$0.30	$0.29	$0.30	$0.30	223,000
2025-04-08	$0.30	$0.31	$0.30	$0.30	$0.30	263,100
2025-04-07	$0.32	$0.32	$0.30	$0.30	$0.30	813,000
2025-04-03	$0.32	$0.33	$0.32	$0.33	$0.33	44,200
2025-04-02	$0.33	$0.33	$0.33	$0.33	$0.33	56,200
2025-04-01	$0.33	$0.33	$0.33	$0.33	$0.33	118,000
2025-03-31	$0.34	$0.34	$0.33	$0.33	$0.33	237,050
2025-03-28	$0.33	$0.33	$0.33	$0.33	$0.33	147,400
2025-03-27	$0.34	$0.34	$0.33	$0.33	$0.33	121,500
2025-03-26	$0.33	$0.33	$0.33	$0.33	$0.33	285,640
2025-03-25	$0.32	$0.33	$0.32	$0.33	$0.33	117,350
2025-03-24	$0.33	$0.33	$0.32	$0.32	$0.32	384,800
2025-03-21	$0.34	$0.34	$0.33	$0.33	$0.33	222,900
2025-03-20	$0.34	$0.34	$0.34	$0.34	$0.34	189,100
2025-03-19	$0.34	$0.34	$0.34	$0.34	$0.34	179,900
2025-03-18	$0.34	$0.34	$0.34	$0.34	$0.34	156,140
2025-03-17	$0.34	$0.34	$0.33	$0.34	$0.34	252,300
2025-03-14	$0.33	$0.34	$0.33	$0.34	$0.34	253,630
2025-03-13	$0.33	$0.33	$0.33	$0.33	$0.33	138,100
2025-03-12	$0.33	$0.34	$0.33	$0.33	$0.33	344,700
2025-03-11	$0.33	$0.34	$0.33	$0.33	$0.33	290,000
2025-03-10	$0.34	$0.34	$0.33	$0.34	$0.34	155,300
2025-03-07	$0.34	$0.34	$0.33	$0.33	$0.33	128,900
2025-03-06	$0.33	$0.34	$0.33	$0.34	$0.34	401,640
2025-03-05	$0.33	$0.33	$0.33	$0.33	$0.33	47,400
2025-03-04	$0.33	$0.33	$0.33	$0.33	$0.33	48,900
2025-03-03	$0.33	$0.34	$0.33	$0.33	$0.33	150,400
2025-02-28	$0.34	$0.34	$0.33	$0.33	$0.33	117,930
2025-02-27	$0.33	$0.34	$0.33	$0.34	$0.34	224,800
2025-02-26	$0.34	$0.34	$0.33	$0.34	$0.34	344,100
2025-02-25	$0.33	$0.34	$0.33	$0.34	$0.34	315,130
2025-02-24	$0.34	$0.34	$0.33	$0.33	$0.33	436,300
2025-02-20	$0.35	$0.35	$0.35	$0.35	$0.35	209,400
2025-02-19	$0.35	$0.35	$0.35	$0.35	$0.35	93,400
2025-02-18	$0.35	$0.35	$0.34	$0.35	$0.35	106,200
2025-02-17	$0.35	$0.35	$0.34	$0.35	$0.35	483,700
2025-02-14	$0.36	$0.36	$0.35	$0.35	$0.35	383,800
2025-02-13	$0.36	$0.36	$0.36	$0.36	$0.36	234,900
2025-02-12	$0.36	$0.36	$0.35	$0.36	$0.36	516,500
2025-02-11	$0.37	$0.37	$0.36	$0.36	$0.36	191,200
2025-02-10	$0.37	$0.37	$0.36	$0.37	$0.37	144,200
2025-02-07	$0.36	$0.37	$0.36	$0.37	$0.37	440,000
2025-02-06	$0.36	$0.36	$0.36	$0.36	$0.36	154,200
2025-02-05	$0.37	$0.37	$0.36	$0.36	$0.36	64,100
2025-01-27	$0.36	$0.36	$0.36	$0.36	$0.36	128,000
2025-01-24	$0.36	$0.36	$0.35	$0.36	$0.36	127,700
2025-01-23	$0.36	$0.37	$0.35	$0.36	$0.36	329,400
2025-01-22	$0.35	$0.36	$0.35	$0.35	$0.35	114,600
2025-01-21	$0.36	$0.36	$0.35	$0.36	$0.36	127,300
2025-01-20	$0.36	$0.36	$0.36	$0.36	$0.36	51,000
2025-01-17	$0.36	$0.36	$0.35	$0.36	$0.36	89,500
2025-01-16	$0.36	$0.36	$0.36	$0.36	$0.36	142,200
2025-01-15	$0.36	$0.36	$0.36	$0.36	$0.36	127,140
2025-01-14	$0.35	$0.36	$0.35	$0.36	$0.36	382,260
2025-01-13	$0.35	$0.35	$0.34	$0.35	$0.35	139,960
2025-01-09	$0.35	$0.35	$0.35	$0.35	$0.35	56,100
2025-01-08	$0.36	$0.36	$0.35	$0.35	$0.35	210,600
2025-01-07	$0.35	$0.36	$0.34	$0.36	$0.36	248,400
2025-01-06	$0.34	$0.35	$0.34	$0.35	$0.35	164,200
2025-01-03	$0.35	$0.35	$0.34	$0.34	$0.34	337,500
2025-01-02	$0.36	$0.36	$0.35	$0.35	$0.35	563,600
2024-12-31	$0.37	$0.37	$0.36	$0.36	$0.36	493,400
2024-12-30	$0.38	$0.38	$0.37	$0.37	$0.37	461,800
2024-12-27	$0.38	$0.39	$0.38	$0.38	$0.38	307,300
2024-12-26	$0.37	$0.38	$0.37	$0.38	$0.38	148,800
2024-12-25	$0.39	$0.39	$0.37	$0.38	$0.38	303,350
2024-12-24	$0.38	$0.38	$0.38	$0.38	$0.38	303,600
2024-12-23	$0.39	$0.39	$0.38	$0.38	$0.38	659,500
2024-12-20	$0.38	$0.39	$0.38	$0.39	$0.39	660,030
2024-12-19	$0.38	$0.38	$0.38	$0.38	$0.38	181,900
2024-12-18	$0.37	$0.38	$0.37	$0.38	$0.38	306,280
2024-12-17	$0.39	$0.39	$0.37	$0.38	$0.38	957,100
2024-12-16	$0.39	$0.40	$0.39	$0.39	$0.39	851,350
2024-12-13	$0.40	$0.40	$0.39	$0.39	$0.39	1,070,700
2024-12-12	$0.39	$0.40	$0.38	$0.40	$0.40	2,220,650
2024-12-11	$0.38	$0.38	$0.37	$0.38	$0.38	534,630
2024-12-10	$0.38	$0.38	$0.37	$0.37	$0.37	532,140
2024-12-09	$0.37	$0.37	$0.37	$0.37	$0.37	176,400
2024-12-06	$0.37	$0.37	$0.37	$0.37	$0.37	301,750
2024-12-05	$0.37	$0.37	$0.37	$0.37	$0.37	97,000
2024-12-04	$0.37	$0.37	$0.36	$0.37	$0.37	591,000
2024-12-03	$0.37	$0.38	$0.37	$0.38	$0.38	688,220
2024-12-02	$0.36	$0.37	$0.36	$0.37	$0.37	730,400
2024-11-29	$0.36	$0.36	$0.35	$0.36	$0.36	348,500
2024-11-28	$0.36	$0.36	$0.36	$0.36	$0.36	243,900
2024-11-27	$0.36	$0.36	$0.35	$0.36	$0.36	464,500
2024-11-26	$0.36	$0.37	$0.36	$0.36	$0.36	651,700
2024-11-25	$0.35	$0.37	$0.34	$0.37	$0.37	1,090,590
2024-11-22	$0.36	$0.36	$0.35	$0.35	$0.35	409,200
2024-11-21	$0.36	$0.36	$0.36	$0.36	$0.36	149,200
2024-11-20	$0.36	$0.36	$0.35	$0.36	$0.36	343,400
2024-11-19	$0.35	$0.36	$0.35	$0.35	$0.35	362,840
2024-11-18	$0.36	$0.36	$0.35	$0.35	$0.35	493,800
2024-11-15	$0.36	$0.37	$0.36	$0.36	$0.36	528,500
2024-11-14	$0.38	$0.38	$0.36	$0.36	$0.36	1,468,250
2024-11-13	$0.35	$0.38	$0.34	$0.38	$0.38	3,075,430
2024-11-12	$0.36	$0.36	$0.35	$0.35	$0.35	465,200
2024-11-11	$0.36	$0.36	$0.35	$0.36	$0.36	749,900
2024-11-08	$0.37	$0.37	$0.36	$0.36	$0.36	667,500
2024-11-07	$0.36	$0.37	$0.35	$0.37	$0.37	1,073,650
2024-11-06	$0.35	$0.36	$0.35	$0.35	$0.35	984,700
2024-11-05	$0.34	$0.35	$0.34	$0.35	$0.35	691,800
2024-11-04	$0.33	$0.34	$0.33	$0.34	$0.34	1,033,590
2024-11-01	$0.35	$0.35	$0.33	$0.33	$0.33	676,600
2024-10-31	$0.34	$0.36	$0.34	$0.35	$0.35	1,036,340
2024-10-30	$0.34	$0.34	$0.33	$0.34	$0.34	364,540
2024-10-29	$0.34	$0.35	$0.33	$0.34	$0.34	534,800
2024-10-28	$0.33	$0.35	$0.33	$0.34	$0.34	1,047,400
2024-10-25	$0.33	$0.33	$0.33	$0.33	$0.33	326,840
2024-10-24	$0.32	$0.33	$0.32	$0.33	$0.33	330,300
2024-10-23	$0.32	$0.33	$0.32	$0.32	$0.32	388,540
2024-10-22	$0.32	$0.33	$0.32	$0.32	$0.32	662,040
2024-10-21	$0.32	$0.32	$0.31	$0.32	$0.32	482,890
2024-10-18	$0.31	$0.32	$0.31	$0.32	$0.32	859,180
2024-10-17	$0.32	$0.32	$0.31	$0.31	$0.31	293,100
2024-10-16	$0.32	$0.32	$0.31	$0.32	$0.32	422,350
2024-10-15	$0.32	$0.32	$0.32	$0.32	$0.32	159,800
2024-10-14	$0.32	$0.33	$0.32	$0.32	$0.32	198,500
2024-10-11	$0.33	$0.33	$0.32	$0.32	$0.32	570,500
2024-10-10	$0.33	$0.34	$0.33	$0.33	$0.33	664,100
2024-10-09	$0.34	$0.34	$0.33	$0.33	$0.33	874,690
2024-10-08	$0.36	$0.37	$0.33	$0.34	$0.34	2,212,340
2024-09-30	$0.32	$0.34	$0.31	$0.33	$0.33	1,634,090
2024-09-27	$0.30	$0.32	$0.30	$0.31	$0.31	1,198,300
2024-09-26	$0.28	$0.30	$0.28	$0.30	$0.30	646,550
2024-09-25	$0.28	$0.29	$0.28	$0.29	$0.29	630,410
2024-09-24	$0.27	$0.28	$0.27	$0.28	$0.28	575,300
2024-09-23	$0.27	$0.28	$0.27	$0.27	$0.27	133,400
2024-09-20	$0.27	$0.28	$0.27	$0.27	$0.27	97,700
2024-09-19	$0.27	$0.28	$0.27	$0.28	$0.28	251,900
2024-09-18	$0.27	$0.27	$0.27	$0.27	$0.27	71,700
2024-09-13	$0.27	$0.27	$0.27	$0.27	$0.27	17,600
2024-09-12	$0.27	$0.27	$0.27	$0.27	$0.27	98,200
2024-09-11	$0.27	$0.27	$0.27	$0.27	$0.27	70,300
2024-09-10	$0.27	$0.27	$0.27	$0.27	$0.27	73,400
2024-09-09	$0.27	$0.27	$0.27	$0.27	$0.27	126,600
2024-09-06	$0.27	$0.27	$0.27	$0.27	$0.27	157,500
2024-09-05	$0.27	$0.27	$0.27	$0.27	$0.27	131,600
2024-09-04	$0.27	$0.27	$0.27	$0.27	$0.27	141,000
2024-09-03	$0.27	$0.27	$0.27	$0.27	$0.27	117,540
2024-09-02	$0.27	$0.27	$0.27	$0.27	$0.27	122,000
2024-08-30	$0.27	$0.28	$0.27	$0.27	$0.27	238,700
2024-08-29	$0.27	$0.27	$0.27	$0.27	$0.27	52,800
2024-08-28	$0.27	$0.27	$0.27	$0.27	$0.27	42,200
2024-08-27	$0.27	$0.27	$0.27	$0.27	$0.27	84,200
2024-08-26	$0.27	$0.27	$0.27	$0.27	$0.27	138,800
2024-08-23	$0.27	$0.27	$0.27	$0.27	$0.27	155,000
2024-08-22	$0.27	$0.27	$0.27	$0.27	$0.27	69,800
2024-08-21	$0.27	$0.27	$0.27	$0.27	$0.27	68,500
2024-08-20	$0.27	$0.27	$0.27	$0.27	$0.27	195,090
2024-08-19	$0.27	$0.27	$0.27	$0.27	$0.27	34,700
2024-08-16	$0.27	$0.27	$0.27	$0.27	$0.27	61,800
2024-08-15	$0.27	$0.27	$0.27	$0.27	$0.27	174,100
2024-08-14	$0.27	$0.27	$0.27	$0.27	$0.27	23,300
2024-08-13	$0.27	$0.27	$0.27	$0.27	$0.27	41,200
2024-08-12	$0.27	$0.27	$0.27	$0.27	$0.27	93,600
2024-08-09	$0.27	$0.27	$0.27	$0.27	$0.27	79,800
2024-08-08	$0.27	$0.27	$0.27	$0.27	$0.27	81,700
2024-08-07	$0.27	$0.27	$0.27	$0.27	$0.27	88,800
2024-08-06	$0.27	$0.27	$0.27	$0.27	$0.27	76,000
2024-08-05	$0.27	$0.27	$0.26	$0.27	$0.27	260,900
2024-08-02	$0.27	$0.27	$0.27	$0.27	$0.27	213,700
2024-08-01	$0.27	$0.27	$0.27	$0.27	$0.27	259,250
2024-07-31	$0.27	$0.27	$0.27	$0.27	$0.27	480,000
2024-07-30	$0.26	$0.28	$0.26	$0.27	$0.27	739,100
2024-07-29	$0.26	$0.26	$0.26	$0.26	$0.26	69,100
2024-07-26	$0.25	$0.26	$0.25	$0.26	$0.26	83,700
2024-07-25	$0.26	$0.26	$0.26	$0.26	$0.26	130,700
2024-07-24	$0.26	$0.26	$0.25	$0.26	$0.26	87,800
2024-07-23	$0.26	$0.26	$0.25	$0.26	$0.26	75,700
2024-07-22	$0.25	$0.26	$0.25	$0.26	$0.26	77,400
2024-07-19	$0.26	$0.26	$0.26	$0.26	$0.26	77,200
2024-07-18	$0.26	$0.26	$0.25	$0.26	$0.26	227,200
2024-07-17	$0.26	$0.26	$0.26	$0.26	$0.26	110,700
2024-07-16	$0.26	$0.26	$0.26	$0.26	$0.26	33,110
2024-07-15	$0.26	$0.26	$0.26	$0.26	$0.26	23,900
2024-07-12	$0.26	$0.26	$0.25	$0.26	$0.26	108,000
2024-07-11	$0.26	$0.26	$0.25	$0.26	$0.26	194,000
2024-07-10	$0.25	$0.25	$0.25	$0.25	$0.25	176,700
2024-07-09	$0.24	$0.25	$0.24	$0.25	$0.25	31,800
2024-07-08	$0.25	$0.25	$0.25	$0.25	$0.25	48,000
2024-07-05	$0.25	$0.25	$0.24	$0.25	$0.25	60,350
2024-07-04	$0.25	$0.25	$0.25	$0.25	$0.25	10,900
2024-07-03	$0.25	$0.25	$0.25	$0.25	$0.25	77,900
2024-07-02	$0.25	$0.25	$0.25	$0.25	$0.25	13,500
2024-07-01	$0.25	$0.25	$0.25	$0.25	$0.25	53,400
2024-06-28	$0.25	$0.25	$0.25	$0.25	$0.25	40,100
2024-06-27	$0.25	$0.25	$0.25	$0.25	$0.25	53,780
2024-06-26	$0.24	$0.25	$0.24	$0.25	$0.25	125,780
2024-06-25	$0.25	$0.25	$0.24	$0.25	$0.25	72,740
2024-06-24	$0.24	$0.24	$0.24	$0.24	$0.24	377,580
2024-06-21	$0.25	$0.25	$0.25	$0.25	$0.25	63,900
2024-06-20	$0.25	$0.25	$0.25	$0.25	$0.25	59,200
2024-06-19	$0.26	$0.26	$0.25	$0.25	$0.25	34,300
2024-06-18	$0.25	$0.26	$0.25	$0.26	$0.26	117,500
2024-06-17	$0.25	$0.25	$0.25	$0.25	$0.25	39,100
2024-06-14	$0.25	$0.25	$0.24	$0.25	$0.25	40,400
2024-06-13	$0.25	$0.25	$0.25	$0.25	$0.25	66,000
2024-06-12	$0.25	$0.25	$0.24	$0.25	$0.25	238,900
2024-06-11	$0.24	$0.25	$0.24	$0.25	$0.25	66,700
2024-06-07	$0.23	$0.25	$0.23	$0.24	$0.24	357,600
2024-06-06	$0.25	$0.26	$0.23	$0.24	$0.24	701,800
2024-06-05	$0.26	$0.26	$0.25	$0.25	$0.25	212,400
2024-06-04	$0.26	$0.26	$0.26	$0.26	$0.26	354,600
2024-06-03	$0.28	$0.28	$0.26	$0.26	$0.26	713,500
2024-05-31	$0.29	$0.29	$0.28	$0.28	$0.28	311,700
2024-05-30	$0.29	$0.29	$0.29	$0.29	$0.29	235,400
2024-05-29	$0.29	$0.29	$0.29	$0.29	$0.29	67,800
2024-05-28	$0.29	$0.29	$0.28	$0.29	$0.29	81,500
2024-05-27	$0.29	$0.29	$0.29	$0.29	$0.29	69,500
2024-05-24	$0.29	$0.29	$0.29	$0.29	$0.29	178,900
2024-05-23	$0.29	$0.29	$0.29	$0.29	$0.29	161,200
2024-05-22	$0.29	$0.29	$0.28	$0.29	$0.29	206,600
2024-05-21	$0.29	$0.29	$0.29	$0.29	$0.29	374,400
2024-05-20	$0.28	$0.29	$0.28	$0.29	$0.29	695,180
2024-05-17	$0.28	$0.28	$0.28	$0.28	$0.28	74,900
2024-05-16	$0.28	$0.28	$0.28	$0.28	$0.28	115,200
2024-05-15	$0.28	$0.28	$0.28	$0.28	$0.28	77,300
2024-05-14	$0.28	$0.28	$0.28	$0.28	$0.28	49,100
2024-05-13	$0.28	$0.28	$0.28	$0.28	$0.28	42,100
2024-05-10	$0.29	$0.29	$0.28	$0.28	$0.28	113,100
2024-05-09	$0.28	$0.29	$0.28	$0.29	$0.29	81,000
2024-05-08	$0.28	$0.28	$0.28	$0.28	$0.28	102,300
2024-05-07	$0.28	$0.29	$0.28	$0.28	$0.28	143,900
2024-05-06	$0.28	$0.29	$0.28	$0.28	$0.28	128,680
2024-04-30	$0.27	$0.28	$0.27	$0.28	$0.28	77,000
2024-04-29	$0.27	$0.28	$0.27	$0.28	$0.28	114,100
2024-04-26	$0.27	$0.27	$0.27	$0.27	$0.27	81,200
2024-04-25	$0.27	$0.27	$0.27	$0.27	$0.27	38,600
2024-04-24	$0.27	$0.27	$0.27	$0.27	$0.27	77,800
2024-04-23	$0.26	$0.27	$0.26	$0.27	$0.27	54,800
2024-04-22	$0.26	$0.27	$0.26	$0.26	$0.26	99,000
2024-04-19	$0.27	$0.28	$0.27	$0.27	$0.27	163,600
2024-04-18	$0.28	$0.28	$0.27	$0.27	$0.27	104,680
2024-04-17	$0.27	$0.28	$0.27	$0.28	$0.28	128,200
2024-04-16	$0.28	$0.28	$0.27	$0.27	$0.27	434,900
2024-04-15	$0.29	$0.29	$0.28	$0.28	$0.28	775,700
2024-04-12	$0.29	$0.30	$0.29	$0.29	$0.29	123,800
2024-04-11	$0.29	$0.30	$0.29	$0.30	$0.30	134,400
2024-04-10	$0.29	$0.30	$0.29	$0.29	$0.29	71,800
2024-04-09	$0.29	$0.30	$0.29	$0.29	$0.29	153,300
2024-04-08	$0.29	$0.30	$0.29	$0.30	$0.30	183,200
2024-04-03	$0.29	$0.30	$0.29	$0.29	$0.29	120,000
2024-04-02	$0.30	$0.31	$0.29	$0.30	$0.30	444,000
2024-04-01	$0.29	$0.31	$0.29	$0.30	$0.30	748,820
2024-03-29	$0.29	$0.29	$0.29	$0.29	$0.29	64,900
2024-03-28	$0.28	$0.29	$0.28	$0.29	$0.29	134,000
2024-03-27	$0.29	$0.29	$0.29	$0.29	$0.29	84,100
2024-03-26	$0.28	$0.29	$0.28	$0.29	$0.29	182,300
2024-03-25	$0.28	$0.29	$0.28	$0.28	$0.28	190,200
2024-03-22	$0.29	$0.29	$0.28	$0.29	$0.29	412,050
2024-03-21	$0.29	$0.29	$0.29	$0.29	$0.29	132,700
2024-03-20	$0.29	$0.29	$0.29	$0.29	$0.29	293,550
2024-03-19	$0.29	$0.30	$0.29	$0.29	$0.29	149,650
2024-03-18	$0.29	$0.30	$0.29	$0.29	$0.29	322,100
2024-03-15	$0.29	$0.29	$0.29	$0.29	$0.29	283,800
2024-03-14	$0.29	$0.29	$0.29	$0.29	$0.29	233,600
2024-03-13	$0.29	$0.30	$0.29	$0.29	$0.29	598,530
2024-03-12	$0.31	$0.32	$0.30	$0.30	$0.30	1,684,950
2024-03-11	$0.29	$0.31	$0.29	$0.31	$0.31	2,238,300
2024-03-08	$0.28	$0.29	$0.28	$0.29	$0.29	1,198,500
2024-03-07	$0.28	$0.28	$0.28	$0.28	$0.28	122,500
2024-03-06	$0.27	$0.28	$0.27	$0.28	$0.28	374,610
2024-03-05	$0.28	$0.28	$0.27	$0.28	$0.28	261,400
2024-03-04	$0.28	$0.28	$0.26	$0.28	$0.28	404,900
2024-03-01	$0.28	$0.28	$0.28	$0.28	$0.28	173,500
2022-12-14	$0.40	$0.40	$0.40	$0.40	$0.40	197,300
2022-12-13	$0.40	$0.40	$0.40	$0.40	$0.40	85,250
2022-12-12	$0.40	$0.40	$0.39	$0.40	$0.40	118,550
2022-12-09	$0.40	$0.40	$0.40	$0.40	$0.40	190,500
2022-12-08	$0.39	$0.40	$0.39	$0.40	$0.40	224,800
2022-12-07	$0.39	$0.40	$0.39	$0.39	$0.39	140,050
2022-12-06	$0.39	$0.40	$0.39	$0.40	$0.40	137,750
2022-12-05	$0.39	$0.40	$0.39	$0.40	$0.40	222,200
2022-12-01	$0.39	$0.39	$0.39	$0.39	$0.39	124,650
2022-11-30	$0.39	$0.39	$0.39	$0.39	$0.39	131,650
2022-11-29	$0.38	$0.39	$0.38	$0.39	$0.39	197,600
2022-11-28	$0.38	$0.38	$0.38	$0.38	$0.38	23,000
2022-11-25	$0.38	$0.39	$0.38	$0.38	$0.38	32,500
2022-11-24	$0.38	$0.39	$0.38	$0.39	$0.39	34,500
2022-11-23	$0.39	$0.39	$0.38	$0.38	$0.38	166,300
2022-11-22	$0.39	$0.39	$0.39	$0.39	$0.39	51,900
2022-11-21	$0.39	$0.39	$0.39	$0.39	$0.39	52,000
2022-11-18	$0.39	$0.39	$0.39	$0.39	$0.39	93,800
2022-11-17	$0.38	$0.39	$0.38	$0.39	$0.39	249,600
2022-11-16	$0.39	$0.39	$0.38	$0.38	$0.38	149,230
2022-11-15	$0.38	$0.39	$0.38	$0.39	$0.39	184,400
2022-11-14	$0.38	$0.38	$0.38	$0.38	$0.38	297,600
2022-11-11	$0.38	$0.38	$0.38	$0.38	$0.38	201,400
2022-11-10	$0.38	$0.38	$0.38	$0.38	$0.38	54,700
2022-11-09	$0.38	$0.38	$0.38	$0.38	$0.38	156,250
2022-11-08	$0.38	$0.38	$0.38	$0.38	$0.38	106,600
2022-11-07	$0.38	$0.38	$0.38	$0.38	$0.38	83,700
2022-11-04	$0.38	$0.38	$0.37	$0.38	$0.38	112,800
2022-11-03	$0.38	$0.38	$0.37	$0.37	$0.37	48,500
2022-11-02	$0.38	$0.38	$0.37	$0.38	$0.38	62,600
2022-11-01	$0.37	$0.38	$0.37	$0.38	$0.38	92,400
2022-10-31	$0.38	$0.38	$0.36	$0.37	$0.37	529,200
2022-10-28	$0.38	$0.39	$0.37	$0.38	$0.38	179,800
2022-10-27	$0.39	$0.39	$0.38	$0.39	$0.39	195,600
2022-10-26	$0.38	$0.39	$0.38	$0.39	$0.39	236,300
2022-10-25	$0.38	$0.39	$0.38	$0.39	$0.39	363,330
2022-10-24	$0.38	$0.39	$0.37	$0.38	$0.38	156,100
2022-10-21	$0.38	$0.39	$0.38	$0.39	$0.39	48,200
2022-10-20	$0.38	$0.39	$0.38	$0.38	$0.38	36,400
2022-10-19	$0.39	$0.39	$0.38	$0.38	$0.38	70,600
2022-10-18	$0.39	$0.39	$0.39	$0.39	$0.39	91,600
2022-10-17	$0.39	$0.39	$0.38	$0.39	$0.39	60,600
2022-10-14	$0.38	$0.39	$0.38	$0.39	$0.39	150,400
2022-10-13	$0.37	$0.38	$0.37	$0.38	$0.38	199,400
2022-10-12	$0.37	$0.38	$0.37	$0.37	$0.37	79,400
2022-10-11	$0.37	$0.37	$0.36	$0.37	$0.37	73,800
2022-10-10	$0.38	$0.38	$0.37	$0.37	$0.37	55,700
2022-09-30	$0.37	$0.38	$0.37	$0.37	$0.37	66,300
2022-09-29	$0.37	$0.38	$0.37	$0.38	$0.38	194,700
2022-09-28	$0.38	$0.38	$0.37	$0.38	$0.38	97,100
2022-09-27	$0.37	$0.38	$0.37	$0.38	$0.38	236,000
2022-09-26	$0.40	$0.41	$0.37	$0.37	$0.37	333,800
2022-09-23	$0.41	$0.41	$0.40	$0.40	$0.40	226,900
2022-09-22	$0.42	$0.42	$0.41	$0.41	$0.41	60,700
2022-09-21	$0.41	$0.42	$0.41	$0.42	$0.42	109,550
2022-09-20	$0.41	$0.42	$0.41	$0.42	$0.42	180,900
2022-09-19	$0.41	$0.41	$0.41	$0.41	$0.41	106,200
2022-09-16	$0.42	$0.42	$0.41	$0.41	$0.41	284,500
2022-09-15	$0.42	$0.42	$0.42	$0.42	$0.42	207,600
2022-09-14	$0.42	$0.43	$0.42	$0.42	$0.42	381,550
2022-09-13	$0.42	$0.42	$0.42	$0.42	$0.42	159,800
2022-09-12	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-09-09	$0.42	$0.42	$0.42	$0.42	$0.42	43,870
2022-09-08	$0.42	$0.42	$0.42	$0.42	$0.42	90,970
2022-09-07	$0.43	$0.43	$0.42	$0.42	$0.42	128,700
2022-09-06	$0.42	$0.42	$0.42	$0.42	$0.42	322,300
2022-09-05	$0.42	$0.42	$0.42	$0.42	$0.42	108,300
2022-09-02	$0.42	$0.42	$0.42	$0.42	$0.42	105,800
2022-09-01	$0.42	$0.42	$0.42	$0.42	$0.42	61,600
2022-08-31	$0.42	$0.42	$0.42	$0.42	$0.42	98,800
2022-08-30	$0.42	$0.42	$0.42	$0.42	$0.42	111,200
2022-08-29	$0.42	$0.42	$0.42	$0.42	$0.42	57,070
2022-08-26	$0.42	$0.42	$0.42	$0.42	$0.42	156,930
2022-08-25	$0.42	$0.42	$0.42	$0.42	$0.42	128,520
2022-08-24	$0.42	$0.42	$0.42	$0.42	$0.42	331,900
2022-08-23	$0.43	$0.43	$0.42	$0.42	$0.42	200,460
2022-08-22	$0.42	$0.43	$0.42	$0.43	$0.43	87,760
2022-08-19	$0.42	$0.43	$0.42	$0.42	$0.42	150,500
2022-08-18	$0.42	$0.43	$0.42	$0.43	$0.43	101,500
2022-08-17	$0.43	$0.43	$0.43	$0.43	$0.43	150,600
2022-08-16	$0.43	$0.43	$0.42	$0.43	$0.43	187,800
2022-08-15	$0.43	$0.43	$0.43	$0.43	$0.43	129,900
2022-08-12	$0.43	$0.43	$0.43	$0.43	$0.43	249,030
2022-08-11	$0.43	$0.43	$0.42	$0.43	$0.43	230,660
2022-08-10	$0.42	$0.43	$0.42	$0.43	$0.43	454,400
2022-08-09	$0.42	$0.43	$0.42	$0.42	$0.42	112,800
2022-08-08	$0.42	$0.42	$0.42	$0.42	$0.42	119,200
2022-08-05	$0.42	$0.42	$0.42	$0.42	$0.42	180,200
2022-08-04	$0.42	$0.42	$0.42	$0.42	$0.42	91,700
2022-08-03	$0.42	$0.43	$0.42	$0.42	$0.42	273,400
2022-08-02	$0.42	$0.42	$0.41	$0.42	$0.42	563,300
2022-08-01	$0.43	$0.44	$0.43	$0.43	$0.43	1,139,960
2022-07-29	$0.42	$0.43	$0.42	$0.43	$0.43	1,016,160
2022-07-28	$0.42	$0.42	$0.42	$0.42	$0.42	160,460
2022-07-27	$0.42	$0.42	$0.41	$0.42	$0.42	57,960
2022-07-26	$0.42	$0.42	$0.41	$0.42	$0.42	148,300
2022-07-25	$0.42	$0.42	$0.41	$0.42	$0.42	175,500
2022-07-22	$0.42	$0.42	$0.42	$0.42	$0.42	108,560
2022-07-21	$0.42	$0.42	$0.42	$0.42	$0.42	194,200
2022-07-20	$0.42	$0.42	$0.42	$0.42	$0.42	139,730
2022-07-19	$0.42	$0.43	$0.42	$0.42	$0.42	158,700
2022-07-18	$0.43	$0.43	$0.42	$0.42	$0.42	216,000
2022-07-15	$0.43	$0.43	$0.42	$0.42	$0.42	282,000
2022-07-14	$0.43	$0.43	$0.42	$0.43	$0.43	88,600
2022-07-13	$0.43	$0.43	$0.43	$0.43	$0.42	174,110
2022-07-12	$0.43	$0.43	$0.43	$0.43	$0.42	149,500
2022-07-11	$0.43	$0.43	$0.43	$0.43	$0.42	82,000
2022-07-08	$0.43	$0.43	$0.43	$0.43	$0.42	156,550
2022-07-07	$0.42	$0.43	$0.42	$0.43	$0.42	199,100
2022-07-06	$0.43	$0.43	$0.42	$0.43	$0.42	158,400
2022-07-05	$0.43	$0.43	$0.43	$0.43	$0.42	86,800
2022-07-04	$0.43	$0.43	$0.43	$0.43	$0.42	80,800
2022-07-01	$0.43	$0.43	$0.43	$0.43	$0.42	47,400
2022-06-30	$0.43	$0.44	$0.43	$0.43	$0.42	102,900
2022-06-29	$0.44	$0.44	$0.43	$0.43	$0.42	145,500
2022-06-28	$0.44	$0.44	$0.43	$0.44	$0.43	216,260
2022-06-27	$0.43	$0.44	$0.43	$0.43	$0.42	284,700
2022-06-24	$0.43	$0.44	$0.43	$0.43	$0.42	1,105,150
2022-06-23	$0.43	$0.43	$0.43	$0.43	$0.42	170,400
2022-06-22	$0.43	$0.43	$0.42	$0.42	$0.41	78,400
2022-06-21	$0.43	$0.43	$0.42	$0.43	$0.42	135,800
2022-06-20	$0.43	$0.43	$0.42	$0.43	$0.42	129,000
2022-06-17	$0.42	$0.43	$0.42	$0.43	$0.42	117,000
2022-06-16	$0.42	$0.43	$0.42	$0.42	$0.41	106,550
2022-06-15	$0.42	$0.43	$0.42	$0.43	$0.42	235,000
2022-06-14	$0.42	$0.42	$0.42	$0.42	$0.41	119,200
2022-06-13	$0.42	$0.43	$0.42	$0.42	$0.41	168,500
2022-06-10	$0.42	$0.42	$0.42	$0.42	$0.41	70,000
2022-06-09	$0.42	$0.43	$0.42	$0.42	$0.41	343,900
2022-06-08	$0.43	$0.43	$0.42	$0.43	$0.42	318,200
2022-06-07	$0.42	$0.43	$0.42	$0.43	$0.42	409,300
2022-06-06	$0.42	$0.43	$0.42	$0.43	$0.42	296,200
2022-06-02	$0.43	$0.43	$0.42	$0.43	$0.42	301,300
2022-06-01	$0.43	$0.43	$0.42	$0.43	$0.42	89,600
2022-05-31	$0.43	$0.43	$0.42	$0.43	$0.42	228,900
2022-05-30	$0.42	$0.43	$0.42	$0.43	$0.42	301,200
2022-05-27	$0.42	$0.42	$0.42	$0.42	$0.41	336,500
2022-05-26	$0.42	$0.42	$0.42	$0.42	$0.41	242,500
2022-05-25	$0.41	$0.42	$0.41	$0.42	$0.41	159,200
2022-05-24	$0.42	$0.42	$0.42	$0.42	$0.41	69,200
2022-05-23	$0.42	$0.42	$0.42	$0.42	$0.41	243,500
2022-05-20	$0.42	$0.42	$0.42	$0.42	$0.41	205,500
2022-05-19	$0.42	$0.42	$0.42	$0.42	$0.41	55,990
2022-05-18	$0.42	$0.42	$0.42	$0.42	$0.41	143,690
2022-05-17	$0.42	$0.42	$0.41	$0.42	$0.41	62,800
2022-05-16	$0.42	$0.42	$0.42	$0.42	$0.41	113,900
2022-05-13	$0.42	$0.42	$0.42	$0.42	$0.41	87,600
2022-05-12	$0.42	$0.42	$0.42	$0.42	$0.41	136,290
2022-05-11	$0.42	$0.42	$0.42	$0.42	$0.41	191,900
2022-05-10	$0.42	$0.42	$0.42	$0.42	$0.41	246,800
2022-05-09	$0.41	$0.42	$0.41	$0.42	$0.41	125,610
2022-05-06	$0.42	$0.42	$0.41	$0.42	$0.41	101,400
2022-05-05	$0.42	$0.42	$0.41	$0.42	$0.41	362,300
2022-05-04	$0.42	$0.42	$0.42	$0.42	$0.41	0
2022-05-03	$0.42	$0.42	$0.42	$0.42	$0.41	0
2022-04-29	$0.42	$0.42	$0.41	$0.42	$0.41	460,600
2022-04-28	$0.41	$0.42	$0.41	$0.41	$0.40	65,200
2022-04-27	$0.41	$0.42	$0.41	$0.42	$0.41	276,200
2022-04-26	$0.42	$0.42	$0.41	$0.41	$0.40	281,510
2022-04-25	$0.43	$0.43	$0.41	$0.41	$0.40	579,200
2022-04-22	$0.43	$0.43	$0.43	$0.43	$0.42	98,100
2022-04-21	$0.43	$0.43	$0.43	$0.43	$0.42	172,500
2022-04-20	$0.44	$0.44	$0.43	$0.43	$0.42	228,060
2022-04-19	$0.43	$0.43	$0.43	$0.43	$0.42	260,300
2022-04-18	$0.44	$0.44	$0.43	$0.43	$0.42	358,000
2022-04-15	$0.44	$0.44	$0.43	$0.44	$0.43	174,460
2022-04-14	$0.44	$0.44	$0.44	$0.44	$0.43	155,000
2022-04-13	$0.44	$0.44	$0.43	$0.44	$0.43	219,350
2022-04-12	$0.44	$0.44	$0.43	$0.44	$0.43	348,300
2022-04-11	$0.44	$0.45	$0.44	$0.44	$0.43	319,400
2022-04-08	$0.44	$0.45	$0.44	$0.44	$0.43	510,300
2022-04-07	$0.44	$0.45	$0.44	$0.44	$0.43	278,600
2022-04-06	$0.44	$0.45	$0.44	$0.45	$0.43	172,200
2022-04-05	$0.44	$0.44	$0.44	$0.44	$0.43	0
2022-04-04	$0.44	$0.44	$0.44	$0.44	$0.43	0
2022-04-01	$0.45	$0.45	$0.44	$0.44	$0.43	302,600
2022-03-31	$0.45	$0.45	$0.45	$0.45	$0.44	311,400
2022-03-30	$0.45	$0.45	$0.45	$0.45	$0.44	165,200
2022-03-29	$0.45	$0.45	$0.45	$0.45	$0.44	283,300
2022-03-28	$0.44	$0.45	$0.44	$0.45	$0.44	137,200
2022-03-25	$0.45	$0.45	$0.45	$0.45	$0.44	363,100
2022-03-24	$0.45	$0.45	$0.44	$0.45	$0.44	662,600
2022-03-23	$0.46	$0.46	$0.44	$0.45	$0.44	1,571,500
2022-03-22	$0.47	$0.47	$0.46	$0.46	$0.45	1,353,500
2022-03-21	$0.47	$0.47	$0.47	$0.47	$0.46	1,745,020
2022-03-18	$0.45	$0.47	$0.45	$0.46	$0.45	1,905,090
2022-03-17	$0.45	$0.46	$0.45	$0.45	$0.44	729,050
2022-03-16	$0.44	$0.45	$0.43	$0.45	$0.44	888,090
2022-03-15	$0.44	$0.44	$0.43	$0.43	$0.42	384,090
2022-03-14	$0.43	$0.44	$0.43	$0.44	$0.43	121,700
2022-03-11	$0.44	$0.44	$0.44	$0.44	$0.43	127,100
2022-03-10	$0.44	$0.44	$0.44	$0.44	$0.43	181,800
2022-03-09	$0.44	$0.44	$0.43	$0.44	$0.43	360,850
2022-03-08	$0.44	$0.45	$0.44	$0.44	$0.43	173,200
2022-03-07	$0.45	$0.45	$0.44	$0.44	$0.43	128,800
2022-03-04	$0.44	$0.45	$0.44	$0.45	$0.44	517,000
2022-03-03	$0.44	$0.44	$0.44	$0.44	$0.43	171,000
2022-03-02	$0.44	$0.44	$0.44	$0.44	$0.43	267,000
2022-03-01	$0.45	$0.45	$0.44	$0.45	$0.43	148,800
2022-02-28	$0.44	$0.45	$0.44	$0.45	$0.43	141,500
2022-02-25	$0.45	$0.45	$0.44	$0.45	$0.43	233,100
2022-02-24	$0.45	$0.45	$0.45	$0.45	$0.44	356,600
2022-02-23	$0.45	$0.45	$0.44	$0.45	$0.44	242,000
2022-02-22	$0.45	$0.45	$0.45	$0.45	$0.44	119,500
2022-02-21	$0.45	$0.45	$0.44	$0.45	$0.44	221,400
2022-02-18	$0.45	$0.45	$0.45	$0.45	$0.44	166,600
2022-02-17	$0.45	$0.45	$0.45	$0.45	$0.44	78,200
2022-02-16	$0.45	$0.45	$0.45	$0.45	$0.44	62,900
2022-02-15	$0.45	$0.45	$0.44	$0.45	$0.44	34,300
2022-02-14	$0.45	$0.45	$0.44	$0.45	$0.43	75,000
2022-02-11	$0.45	$0.45	$0.45	$0.45	$0.44	103,600
2022-02-10	$0.45	$0.45	$0.45	$0.45	$0.44	137,350
2022-02-09	$0.45	$0.45	$0.45	$0.45	$0.44	177,000
2022-02-08	$0.45	$0.45	$0.45	$0.45	$0.44	169,700
2022-02-07	$0.45	$0.45	$0.45	$0.45	$0.44	134,600
2022-02-04	$0.45	$0.45	$0.45	$0.45	$0.43	0
2022-02-03	$0.45	$0.45	$0.45	$0.45	$0.43	0
2022-02-02	$0.45	$0.45	$0.45	$0.45	$0.43	0
2022-02-01	$0.45	$0.45	$0.45	$0.45	$0.43	0
2022-01-28	$0.45	$0.45	$0.44	$0.45	$0.43	277,550
2022-01-27	$0.45	$0.45	$0.44	$0.44	$0.43	254,740
2022-01-26	$0.45	$0.45	$0.45	$0.45	$0.44	172,360
2022-01-25	$0.45	$0.45	$0.45	$0.45	$0.44	164,600
2022-01-24	$0.45	$0.45	$0.45	$0.45	$0.44	148,700
2022-01-21	$0.45	$0.45	$0.45	$0.45	$0.44	61,000
2022-01-20	$0.46	$0.46	$0.45	$0.45	$0.44	126,800
2022-01-19	$0.46	$0.46	$0.46	$0.46	$0.45	161,900
2022-01-18	$0.45	$0.46	$0.45	$0.46	$0.44	208,100
2022-01-17	$0.45	$0.46	$0.45	$0.46	$0.44	154,100
2022-01-14	$0.46	$0.46	$0.45	$0.46	$0.44	487,810
2022-01-13	$0.46	$0.46	$0.46	$0.46	$0.45	124,100
2022-01-12	$0.46	$0.46	$0.46	$0.46	$0.45	136,200
2022-01-11	$0.46	$0.47	$0.46	$0.46	$0.45	209,400
2022-01-10	$0.45	$0.46	$0.45	$0.46	$0.45	237,500
2022-01-07	$0.46	$0.46	$0.45	$0.46	$0.45	223,400
2022-01-06	$0.45	$0.46	$0.45	$0.46	$0.45	235,000
2022-01-05	$0.46	$0.46	$0.46	$0.46	$0.45	366,450
2022-01-04	$0.46	$0.46	$0.46	$0.46	$0.45	240,700
2022-01-03	$0.46	$0.46	$0.46	$0.46	$0.45	0
2021-12-31	$0.45	$0.46	$0.45	$0.46	$0.45	428,600
2021-12-30	$0.45	$0.45	$0.45	$0.45	$0.44	337,200
2021-12-29	$0.45	$0.45	$0.45	$0.45	$0.44	131,700
2021-12-28	$0.45	$0.45	$0.45	$0.45	$0.44	122,000
2021-12-27	$0.44	$0.45	$0.44	$0.45	$0.44	144,900
2021-12-24	$0.44	$0.45	$0.44	$0.45	$0.44	105,800
2021-12-23	$0.45	$0.45	$0.44	$0.45	$0.44	164,400
2021-12-22	$0.45	$0.45	$0.44	$0.45	$0.44	191,660
2021-12-21	$0.45	$0.45	$0.45	$0.45	$0.44	160,200
2021-12-20	$0.45	$0.45	$0.45	$0.45	$0.44	179,850
2021-12-17	$0.45	$0.45	$0.44	$0.45	$0.44	327,900
2021-12-16	$0.45	$0.45	$0.45	$0.45	$0.44	304,500
2021-12-15	$0.45	$0.45	$0.45	$0.45	$0.44	175,000
2021-12-14	$0.45	$0.45	$0.45	$0.45	$0.44	113,900
2021-12-13	$0.45	$0.45	$0.45	$0.45	$0.44	213,700
2021-12-10	$0.45	$0.45	$0.45	$0.45	$0.44	179,800
2021-12-09	$0.45	$0.45	$0.45	$0.45	$0.44	175,900
2021-12-08	$0.44	$0.45	$0.44	$0.45	$0.44	95,800
2021-12-07	$0.45	$0.45	$0.45	$0.45	$0.43	156,600
2021-12-06	$0.45	$0.45	$0.45	$0.45	$0.44	193,700
2021-12-03	$0.45	$0.45	$0.45	$0.45	$0.44	298,400
2021-12-02	$0.44	$0.44	$0.44	$0.44	$0.43	172,200
2021-12-01	$0.44	$0.44	$0.44	$0.44	$0.43	201,800
2021-11-30	$0.44	$0.45	$0.44	$0.44	$0.43	106,200
2021-11-29	$0.43	$0.44	$0.43	$0.44	$0.43	111,400
2021-11-26	$0.44	$0.45	$0.44	$0.44	$0.43	93,650
2021-11-25	$0.45	$0.45	$0.44	$0.44	$0.43	252,300
2021-11-24	$0.45	$0.45	$0.45	$0.45	$0.44	86,100
2021-11-23	$0.45	$0.45	$0.44	$0.45	$0.44	88,600
2021-11-22	$0.45	$0.45	$0.45	$0.45	$0.44	345,300
2021-11-19	$0.45	$0.45	$0.44	$0.45	$0.44	211,100
2021-11-18	$0.44	$0.45	$0.44	$0.45	$0.44	181,100
2021-11-17	$0.44	$0.45	$0.44	$0.45	$0.44	238,500
2021-11-16	$0.45	$0.45	$0.44	$0.45	$0.43	273,000
2021-11-15	$0.45	$0.45	$0.44	$0.45	$0.43	148,100
2021-11-12	$0.44	$0.45	$0.44	$0.44	$0.43	249,300
2021-11-11	$0.43	$0.44	$0.43	$0.44	$0.43	432,500
2021-11-10	$0.43	$0.43	$0.43	$0.43	$0.42	55,000
2021-11-09	$0.43	$0.43	$0.43	$0.43	$0.42	81,000
2021-11-08	$0.43	$0.43	$0.43	$0.43	$0.42	264,600
2021-11-05	$0.43	$0.43	$0.43	$0.43	$0.42	165,000
2021-11-04	$0.43	$0.43	$0.43	$0.43	$0.42	165,500
2021-11-03	$0.43	$0.43	$0.43	$0.43	$0.42	248,150
2021-11-02	$0.44	$0.44	$0.43	$0.43	$0.42	188,500
2021-11-01	$0.43	$0.44	$0.43	$0.44	$0.43	151,200
2021-10-29	$0.44	$0.44	$0.43	$0.44	$0.43	174,850
2021-10-28	$0.44	$0.44	$0.43	$0.44	$0.43	276,700
2021-10-27	$0.45	$0.45	$0.44	$0.44	$0.43	324,700
2021-10-26	$0.45	$0.45	$0.45	$0.45	$0.44	135,600
2021-10-25	$0.45	$0.45	$0.45	$0.45	$0.44	108,500
2021-10-22	$0.45	$0.45	$0.44	$0.45	$0.44	216,600
2021-10-21	$0.45	$0.45	$0.45	$0.45	$0.44	217,950
2021-10-20	$0.46	$0.46	$0.45	$0.45	$0.44	502,150
2021-10-19	$0.46	$0.46	$0.45	$0.46	$0.45	91,000
2021-10-18	$0.45	$0.46	$0.45	$0.46	$0.45	274,950
2021-10-15	$0.46	$0.46	$0.45	$0.45	$0.44	116,700
2021-10-14	$0.45	$0.46	$0.45	$0.46	$0.45	148,300
2021-10-13	$0.46	$0.46	$0.45	$0.45	$0.44	256,500
2021-10-12	$0.46	$0.47	$0.45	$0.45	$0.44	609,850
2021-10-11	$0.46	$0.47	$0.46	$0.46	$0.45	354,400
2021-10-08	$0.46	$0.46	$0.46	$0.46	$0.45	261,700
2021-10-07	$0.46	$0.46	$0.46	$0.46	$0.45	0
2021-10-06	$0.46	$0.46	$0.46	$0.46	$0.45	0
2021-09-30	$0.46	$0.46	$0.46	$0.46	$0.45	121,600
2021-09-29	$0.46	$0.46	$0.45	$0.46	$0.44	202,900
2021-09-28	$0.46	$0.46	$0.45	$0.46	$0.45	422,390
2021-09-27	$0.47	$0.47	$0.46	$0.46	$0.45	523,480
2021-09-24	$0.48	$0.48	$0.46	$0.46	$0.45	976,900
2021-09-23	$0.46	$0.48	$0.46	$0.48	$0.47	718,280
2021-09-22	$0.46	$0.47	$0.46	$0.46	$0.45	400,750
2021-09-21	$0.46	$0.46	$0.46	$0.46	$0.45	0
2021-09-20	$0.46	$0.46	$0.46	$0.46	$0.45	0
2021-09-17	$0.48	$0.48	$0.45	$0.46	$0.45	875,670
2021-09-16	$0.48	$0.48	$0.47	$0.48	$0.47	769,500
2021-09-15	$0.47	$0.48	$0.47	$0.48	$0.47	500,270
2021-09-14	$0.47	$0.47	$0.47	$0.47	$0.46	528,150
2021-09-13	$0.47	$0.47	$0.47	$0.47	$0.46	494,900
2021-09-10	$0.48	$0.48	$0.47	$0.47	$0.46	501,400
2021-09-09	$0.48	$0.48	$0.47	$0.48	$0.47	688,100
2021-09-08	$0.48	$0.48	$0.47	$0.48	$0.47	727,100
2021-09-07	$0.47	$0.48	$0.47	$0.48	$0.47	507,300
2021-09-06	$0.48	$0.48	$0.47	$0.48	$0.47	633,900
2021-09-03	$0.48	$0.49	$0.47	$0.48	$0.47	838,190
2021-09-02	$0.47	$0.48	$0.47	$0.48	$0.47	1,858,430
2021-09-01	$0.46	$0.47	$0.46	$0.47	$0.46	854,950
2021-08-31	$0.47	$0.47	$0.46	$0.47	$0.45	503,750
2021-08-30	$0.46	$0.47	$0.46	$0.47	$0.45	582,290
2021-08-27	$0.46	$0.46	$0.45	$0.46	$0.45	266,310
2021-08-26	$0.46	$0.46	$0.46	$0.46	$0.45	242,990
2021-08-25	$0.46	$0.46	$0.45	$0.46	$0.45	295,300
2021-08-24	$0.46	$0.46	$0.46	$0.46	$0.45	583,700
2021-08-23	$0.46	$0.46	$0.45	$0.46	$0.45	280,600
2021-08-20	$0.46	$0.46	$0.45	$0.46	$0.45	448,100
2021-08-19	$0.45	$0.47	$0.45	$0.46	$0.45	670,300
2021-08-18	$0.45	$0.45	$0.45	$0.45	$0.44	320,300
2021-08-17	$0.45	$0.45	$0.45	$0.45	$0.43	408,000
2021-08-16	$0.46	$0.46	$0.45	$0.45	$0.44	747,700
2021-08-13	$0.46	$0.47	$0.46	$0.46	$0.45	384,800
2021-08-12	$0.46	$0.47	$0.46	$0.46	$0.45	443,800
2021-08-11	$0.47	$0.47	$0.46	$0.46	$0.45	483,010
2021-08-10	$0.46	$0.47	$0.46	$0.47	$0.45	1,023,890
2021-08-09	$0.46	$0.46	$0.45	$0.46	$0.44	272,950
2021-08-06	$0.46	$0.46	$0.45	$0.46	$0.44	401,520
2021-08-05	$0.46	$0.46	$0.45	$0.45	$0.43	325,400
2021-08-04	$0.45	$0.46	$0.45	$0.46	$0.44	526,400
2021-08-03	$0.45	$0.45	$0.44	$0.45	$0.43	292,900
2021-08-02	$0.44	$0.45	$0.44	$0.45	$0.43	656,700
2021-07-30	$0.44	$0.44	$0.44	$0.44	$0.42	213,000
2021-07-29	$0.44	$0.45	$0.44	$0.44	$0.42	441,200
2021-07-28	$0.44	$0.44	$0.43	$0.44	$0.42	319,500
2021-07-27	$0.44	$0.45	$0.44	$0.44	$0.42	538,500
2021-07-26	$0.45	$0.45	$0.44	$0.45	$0.43	555,150
2021-07-23	$0.45	$0.45	$0.45	$0.45	$0.43	147,800
2021-07-22	$0.45	$0.45	$0.45	$0.45	$0.43	319,540
2021-07-21	$0.44	$0.45	$0.44	$0.45	$0.43	204,800
2021-07-20	$0.45	$0.45	$0.44	$0.45	$0.43	152,000
2021-07-19	$0.45	$0.46	$0.45	$0.45	$0.43	399,100
2021-07-16	$0.45	$0.46	$0.45	$0.45	$0.43	454,800
2021-07-15	$0.45	$0.45	$0.44	$0.45	$0.43	395,600
2021-07-14	$0.45	$0.45	$0.45	$0.45	$0.43	411,200
2021-07-13	$0.44	$0.45	$0.44	$0.45	$0.43	850,200
2021-07-12	$0.44	$0.44	$0.43	$0.44	$0.42	774,800
2021-07-09	$0.43	$0.44	$0.43	$0.44	$0.42	185,220
2021-07-08	$0.43	$0.43	$0.43	$0.43	$0.41	825,300
2021-07-07	$0.44	$0.44	$0.43	$0.44	$0.42	435,200
2021-07-06	$0.44	$0.44	$0.43	$0.44	$0.42	352,020
2021-07-05	$0.43	$0.44	$0.43	$0.44	$0.42	548,220
2021-07-02	$0.45	$0.45	$0.43	$0.43	$0.42	1,102,320
2021-07-01	$0.45	$0.45	$0.45	$0.45	$0.43	283,200
2021-06-30	$0.45	$0.45	$0.45	$0.45	$0.43	177,300
2021-06-29	$0.46	$0.46	$0.45	$0.45	$0.43	297,100
2021-06-28	$0.45	$0.46	$0.45	$0.46	$0.44	246,000
2021-06-25	$0.46	$0.46	$0.45	$0.45	$0.43	340,380
2021-06-24	$0.45	$0.45	$0.45	$0.45	$0.43	391,890
2021-06-23	$0.45	$0.45	$0.45	$0.45	$0.43	148,400
2021-06-22	$0.45	$0.45	$0.44	$0.45	$0.43	145,250
2021-06-21	$0.44	$0.45	$0.44	$0.45	$0.43	124,400
2021-06-18	$0.44	$0.45	$0.44	$0.45	$0.43	145,500
2021-06-17	$0.44	$0.45	$0.44	$0.44	$0.42	138,200
2021-06-16	$0.45	$0.45	$0.44	$0.44	$0.42	279,490
2021-06-15	$0.45	$0.46	$0.44	$0.45	$0.43	362,200
2021-06-14	$0.45	$0.45	$0.45	$0.45	$0.43	0
2021-06-11	$0.45	$0.46	$0.45	$0.45	$0.43	140,600
2021-06-10	$0.45	$0.46	$0.45	$0.46	$0.44	209,100
2021-06-09	$0.45	$0.46	$0.45	$0.45	$0.43	104,000
2021-06-08	$0.45	$0.46	$0.45	$0.45	$0.43	189,400
2021-06-07	$0.45	$0.46	$0.45	$0.46	$0.44	247,900
2021-06-04	$0.45	$0.45	$0.45	$0.45	$0.43	167,700
2021-06-03	$0.44	$0.45	$0.44	$0.45	$0.43	570,050
2021-06-02	$0.45	$0.45	$0.44	$0.45	$0.43	293,500
2021-06-01	$0.45	$0.45	$0.44	$0.45	$0.43	158,400
2021-05-31	$0.44	$0.45	$0.44	$0.45	$0.43	367,600
2021-05-28	$0.44	$0.45	$0.44	$0.44	$0.42	268,160
2021-05-27	$0.44	$0.45	$0.44	$0.44	$0.42	197,000
2021-05-26	$0.44	$0.44	$0.44	$0.44	$0.42	139,590
2021-05-25	$0.44	$0.44	$0.44	$0.44	$0.42	126,900
2021-05-24	$0.44	$0.45	$0.44	$0.44	$0.42	94,400
2021-05-21	$0.44	$0.44	$0.44	$0.44	$0.42	149,400
2021-05-20	$0.44	$0.44	$0.44	$0.44	$0.42	294,850
2021-05-19	$0.44	$0.45	$0.44	$0.45	$0.43	179,300
2021-05-18	$0.45	$0.45	$0.44	$0.45	$0.43	324,690
2021-05-17	$0.44	$0.45	$0.44	$0.44	$0.42	228,420
2021-05-14	$0.44	$0.45	$0.44	$0.45	$0.43	564,550
2021-05-13	$0.44	$0.45	$0.44	$0.44	$0.42	410,700
2021-05-12	$0.44	$0.45	$0.44	$0.45	$0.43	399,200
2021-05-11	$0.44	$0.45	$0.43	$0.44	$0.42	538,090
2021-05-10	$0.43	$0.44	$0.43	$0.44	$0.42	755,790
2021-05-07	$0.44	$0.44	$0.42	$0.43	$0.41	575,100
2021-05-06	$0.42	$0.44	$0.42	$0.43	$0.41	303,400
2021-05-05	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-05-04	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-04-30	$0.42	$0.43	$0.42	$0.43	$0.41	184,600
2021-04-29	$0.43	$0.43	$0.43	$0.43	$0.41	154,700
2021-04-28	$0.42	$0.44	$0.42	$0.43	$0.41	266,900
2021-04-27	$0.43	$0.43	$0.42	$0.42	$0.41	136,200
2021-04-26	$0.43	$0.43	$0.43	$0.43	$0.41	49,100
2021-04-23	$0.43	$0.43	$0.43	$0.43	$0.41	148,900
2021-04-22	$0.43	$0.44	$0.43	$0.43	$0.41	249,600
2021-04-21	$0.43	$0.43	$0.43	$0.43	$0.41	204,000
2021-04-20	$0.43	$0.44	$0.43	$0.43	$0.41	92,600
2021-04-19	$0.42	$0.43	$0.42	$0.43	$0.41	278,910
2021-04-16	$0.43	$0.43	$0.43	$0.43	$0.41	76,900
2021-04-15	$0.43	$0.44	$0.43	$0.43	$0.41	82,900
2021-04-14	$0.43	$0.43	$0.43	$0.43	$0.41	79,600
2021-04-13	$0.43	$0.43	$0.42	$0.43	$0.41	88,000
2021-04-12	$0.43	$0.43	$0.42	$0.43	$0.41	92,700
2021-04-09	$0.43	$0.44	$0.43	$0.43	$0.41	170,690
2021-04-08	$0.43	$0.44	$0.43	$0.44	$0.42	362,350
2021-04-07	$0.42	$0.43	$0.42	$0.43	$0.41	94,300
2021-04-06	$0.43	$0.43	$0.42	$0.43	$0.41	87,050
2021-04-05	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-04-02	$0.43	$0.43	$0.42	$0.43	$0.41	168,900
2021-04-01	$0.42	$0.43	$0.42	$0.43	$0.41	87,800
2021-03-31	$0.42	$0.43	$0.42	$0.43	$0.41	223,000
2021-03-30	$0.43	$0.44	$0.41	$0.43	$0.41	245,400
2021-03-29	$0.44	$0.44	$0.43	$0.44	$0.42	127,500
2021-03-26	$0.44	$0.44	$0.43	$0.44	$0.42	66,100
2021-03-25	$0.43	$0.44	$0.43	$0.43	$0.42	163,300
2021-03-24	$0.43	$0.43	$0.43	$0.43	$0.41	85,900
2021-03-23	$0.44	$0.44	$0.43	$0.43	$0.41	76,500
2021-03-22	$0.43	$0.44	$0.43	$0.44	$0.42	147,700
2021-03-19	$0.43	$0.43	$0.42	$0.43	$0.41	35,400
2021-03-18	$0.43	$0.43	$0.43	$0.43	$0.41	88,600
2021-03-17	$0.42	$0.43	$0.42	$0.43	$0.41	143,000
2021-03-16	$0.43	$0.43	$0.42	$0.43	$0.41	107,000
2021-03-15	$0.43	$0.43	$0.42	$0.43	$0.41	221,800
2021-03-12	$0.43	$0.43	$0.43	$0.43	$0.41	79,400
2021-03-11	$0.43	$0.43	$0.42	$0.43	$0.41	196,900
2021-03-10	$0.42	$0.44	$0.42	$0.43	$0.41	123,060
2021-03-09	$0.43	$0.44	$0.43	$0.43	$0.41	256,300
2021-03-08	$0.44	$0.45	$0.43	$0.43	$0.41	366,500
2021-03-05	$0.44	$0.45	$0.44	$0.45	$0.43	177,500
2021-03-04	$0.45	$0.45	$0.44	$0.45	$0.43	356,900
2021-03-03	$0.44	$0.45	$0.44	$0.45	$0.43	242,000
2021-03-02	$0.44	$0.44	$0.44	$0.44	$0.42	108,900
2021-03-01	$0.45	$0.45	$0.44	$0.44	$0.42	283,300
2021-02-26	$0.45	$0.45	$0.44	$0.44	$0.42	434,100
2021-02-25	$0.45	$0.46	$0.44	$0.45	$0.43	395,310
2021-02-24	$0.44	$0.45	$0.44	$0.45	$0.43	203,300
2021-02-23	$0.45	$0.46	$0.45	$0.45	$0.43	269,600
2021-02-22	$0.45	$0.46	$0.44	$0.45	$0.43	1,170,610
2021-02-19	$0.44	$0.45	$0.44	$0.45	$0.43	654,800
2021-02-18	$0.44	$0.45	$0.43	$0.44	$0.42	409,900
2021-02-17	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-02-16	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-02-15	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-02-12	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-02-11	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-02-10	$0.43	$0.44	$0.43	$0.43	$0.41	250,000
2021-02-09	$0.43	$0.44	$0.42	$0.44	$0.42	247,800
2021-02-08	$0.42	$0.43	$0.42	$0.43	$0.41	222,500
2021-02-05	$0.41	$0.43	$0.41	$0.42	$0.40	202,850
2021-02-04	$0.42	$0.44	$0.41	$0.42	$0.40	277,900
2021-02-03	$0.43	$0.44	$0.43	$0.43	$0.41	195,900
2021-02-02	$0.44	$0.44	$0.43	$0.43	$0.41	423,650
2021-02-01	$0.44	$0.45	$0.43	$0.43	$0.41	352,600
2021-01-29	$0.45	$0.45	$0.44	$0.44	$0.42	111,720
2021-01-28	$0.45	$0.46	$0.44	$0.44	$0.42	490,700
2021-01-27	$0.46	$0.46	$0.45	$0.45	$0.43	276,530
2021-01-26	$0.46	$0.47	$0.45	$0.46	$0.44	494,610
2021-01-25	$0.48	$0.48	$0.46	$0.46	$0.44	877,200
2021-01-22	$0.47	$0.48	$0.47	$0.48	$0.46	339,550
2021-01-21	$0.47	$0.48	$0.47	$0.48	$0.46	355,840
2021-01-20	$0.47	$0.48	$0.47	$0.47	$0.45	254,100
2021-01-19	$0.47	$0.47	$0.47	$0.47	$0.45	235,040
2021-01-18	$0.46	$0.47	$0.46	$0.47	$0.45	411,600
2021-01-15	$0.46	$0.46	$0.46	$0.46	$0.44	303,100
2021-01-14	$0.47	$0.47	$0.46	$0.46	$0.44	549,300
2021-01-13	$0.47	$0.48	$0.47	$0.47	$0.45	507,300
2021-01-12	$0.47	$0.47	$0.46	$0.47	$0.45	273,600
2021-01-11	$0.47	$0.47	$0.46	$0.47	$0.44	680,900
2021-01-08	$0.46	$0.47	$0.46	$0.47	$0.45	499,300
2021-01-07	$0.47	$0.47	$0.46	$0.47	$0.44	482,500
2021-01-06	$0.49	$0.49	$0.47	$0.47	$0.45	294,840
2021-01-05	$0.48	$0.49	$0.47	$0.48	$0.46	379,400
2021-01-04	$0.47	$0.49	$0.47	$0.49	$0.46	679,200
2021-01-01	$0.48	$0.48	$0.48	$0.48	$0.45	0
2020-12-31	$0.46	$0.48	$0.46	$0.48	$0.45	759,400
2020-12-30	$0.45	$0.47	$0.44	$0.46	$0.44	655,900
2020-12-29	$0.48	$0.48	$0.45	$0.45	$0.43	1,132,100
2020-12-28	$0.49	$0.49	$0.46	$0.47	$0.45	332,200
2020-12-25	$0.48	$0.50	$0.48	$0.48	$0.46	911,500
2020-12-24	$0.48	$0.50	$0.47	$0.49	$0.47	1,030,940
2020-12-23	$0.48	$0.50	$0.47	$0.48	$0.46	1,003,380
2020-12-22	$0.49	$0.49	$0.48	$0.48	$0.46	1,024,000
2020-12-21	$0.48	$0.50	$0.47	$0.49	$0.47	1,863,350
2020-12-18	$0.46	$0.49	$0.44	$0.48	$0.46	1,306,170
2020-12-17	$0.44	$0.45	$0.44	$0.45	$0.43	756,500
2020-12-16	$0.45	$0.45	$0.44	$0.45	$0.43	982,690
2020-12-15	$0.45	$0.45	$0.44	$0.44	$0.42	619,300
2020-12-14	$0.42	$0.45	$0.42	$0.45	$0.43	1,829,050
2020-12-11	$0.43	$0.43	$0.42	$0.42	$0.40	292,600
2020-12-10	$0.42	$0.44	$0.42	$0.43	$0.41	372,580
2020-12-09	$0.43	$0.43	$0.42	$0.43	$0.41	293,500
2020-12-08	$0.43	$0.43	$0.42	$0.43	$0.41	202,100
2020-12-07	$0.42	$0.44	$0.42	$0.43	$0.41	528,100
2020-12-04	$0.43	$0.43	$0.42	$0.42	$0.40	172,200
2020-12-03	$0.42	$0.42	$0.41	$0.42	$0.40	92,900
2020-12-02	$0.42	$0.42	$0.41	$0.42	$0.40	200,440
2020-12-01	$0.41	$0.42	$0.40	$0.41	$0.40	543,400
2020-11-30	$0.43	$0.44	$0.41	$0.41	$0.40	219,900
2020-11-27	$0.43	$0.43	$0.41	$0.42	$0.41	346,100
2020-11-26	$0.43	$0.43	$0.42	$0.43	$0.41	313,900
2020-11-25	$0.45	$0.45	$0.43	$0.43	$0.41	541,600
2020-11-24	$0.45	$0.45	$0.44	$0.44	$0.42	300,600
2020-11-23	$0.43	$0.45	$0.43	$0.44	$0.42	761,630
2020-11-20	$0.43	$0.44	$0.42	$0.43	$0.42	345,230
2020-11-19	$0.44	$0.44	$0.43	$0.44	$0.42	294,000
2020-11-18	$0.42	$0.44	$0.42	$0.44	$0.42	553,050
2020-11-17	$0.43	$0.43	$0.42	$0.43	$0.41	164,820
2020-11-16	$0.43	$0.43	$0.42	$0.43	$0.41	388,300
2020-11-13	$0.42	$0.42	$0.42	$0.42	$0.40	58,700
2020-11-12	$0.42	$0.43	$0.42	$0.42	$0.40	320,920
2020-11-11	$0.43	$0.43	$0.42	$0.42	$0.40	283,800
2020-11-10	$0.43	$0.43	$0.43	$0.43	$0.41	298,400
2020-11-09	$0.43	$0.44	$0.42	$0.43	$0.41	612,300
2020-11-06	$0.42	$0.43	$0.41	$0.43	$0.41	1,240,160
2020-11-05	$0.41	$0.42	$0.40	$0.42	$0.40	724,600
2020-11-04	$0.40	$0.42	$0.40	$0.41	$0.39	667,950
2020-11-03	$0.39	$0.40	$0.39	$0.39	$0.38	109,000
2020-11-02	$0.39	$0.39	$0.38	$0.39	$0.37	185,600
2020-10-30	$0.39	$0.39	$0.39	$0.39	$0.37	82,900
2020-10-29	$0.38	$0.39	$0.37	$0.39	$0.37	57,200
2020-10-28	$0.39	$0.40	$0.39	$0.39	$0.37	108,600
2020-10-27	$0.40	$0.40	$0.39	$0.39	$0.38	119,500
2020-10-26	$0.40	$0.40	$0.39	$0.40	$0.38	99,100
2020-10-23	$0.41	$0.41	$0.40	$0.40	$0.38	114,800
2020-10-22	$0.41	$0.41	$0.39	$0.41	$0.39	95,350
2020-10-21	$0.41	$0.42	$0.41	$0.41	$0.39	75,700
2020-10-20	$0.41	$0.41	$0.40	$0.41	$0.39	66,700
2020-10-19	$0.41	$0.43	$0.40	$0.41	$0.39	225,600
2020-10-16	$0.40	$0.40	$0.40	$0.40	$0.39	111,760
2020-10-15	$0.41	$0.41	$0.40	$0.40	$0.38	72,700
2020-10-14	$0.41	$0.42	$0.40	$0.41	$0.39	323,050
2020-10-13	$0.42	$0.42	$0.41	$0.42	$0.40	95,000
2020-10-12	$0.41	$0.42	$0.40	$0.42	$0.40	518,500
2020-10-09	$0.40	$0.41	$0.40	$0.41	$0.39	462,500
2020-10-08	$0.39	$0.39	$0.39	$0.39	$0.37	0
2020-10-07	$0.39	$0.39	$0.39	$0.39	$0.37	0
2020-10-06	$0.39	$0.39	$0.39	$0.39	$0.37	0
2020-10-05	$0.39	$0.39	$0.39	$0.39	$0.37	0
2020-10-02	$0.39	$0.39	$0.39	$0.39	$0.37	0
2020-10-01	$0.39	$0.39	$0.39	$0.39	$0.37	0
2020-09-30	$0.38	$0.39	$0.38	$0.39	$0.37	157,050
2020-09-29	$0.38	$0.39	$0.37	$0.38	$0.37	128,600
2020-09-28	$0.37	$0.39	$0.37	$0.38	$0.36	65,800
2020-09-25	$0.38	$0.39	$0.38	$0.38	$0.36	68,900
2020-09-24	$0.39	$0.39	$0.38	$0.38	$0.37	159,000
2020-09-23	$0.40	$0.40	$0.39	$0.40	$0.38	19,500
2020-09-22	$0.39	$0.40	$0.39	$0.39	$0.38	73,000
2020-09-21	$0.39	$0.40	$0.39	$0.39	$0.37	94,600
2020-09-18	$0.39	$0.39	$0.39	$0.39	$0.37	117,550
2020-09-17	$0.40	$0.40	$0.38	$0.39	$0.37	222,300
2020-09-16	$0.40	$0.40	$0.40	$0.40	$0.38	113,000
2020-09-15	$0.41	$0.41	$0.40	$0.40	$0.38	149,700
2020-09-14	$0.41	$0.41	$0.40	$0.41	$0.39	143,400
2020-09-11	$0.40	$0.41	$0.40	$0.41	$0.39	133,100
2020-09-10	$0.42	$0.42	$0.40	$0.40	$0.39	318,840
2020-09-09	$0.42	$0.42	$0.42	$0.42	$0.40	171,000
2020-09-08	$0.42	$0.43	$0.42	$0.42	$0.40	171,200
2020-09-07	$0.42	$0.43	$0.42	$0.42	$0.40	178,600
2020-09-04	$0.42	$0.42	$0.41	$0.42	$0.40	212,050
2020-09-03	$0.42	$0.43	$0.42	$0.42	$0.41	184,300
2020-09-02	$0.42	$0.43	$0.42	$0.42	$0.40	203,000
2020-09-01	$0.42	$0.43	$0.42	$0.42	$0.41	180,580
2020-08-31	$0.43	$0.43	$0.42	$0.43	$0.41	301,900
2020-08-28	$0.42	$0.42	$0.42	$0.42	$0.40	468,980
2020-08-27	$0.43	$0.43	$0.42	$0.42	$0.40	219,780
2020-08-26	$0.43	$0.44	$0.42	$0.43	$0.41	165,240
2020-08-25	$0.43	$0.44	$0.43	$0.43	$0.41	258,300
2020-08-24	$0.42	$0.43	$0.42	$0.43	$0.41	391,040
2020-08-21	$0.42	$0.42	$0.42	$0.42	$0.40	154,500
2020-08-20	$0.42	$0.42	$0.42	$0.42	$0.40	293,800
2020-08-19	$0.43	$0.44	$0.41	$0.43	$0.41	360,500
2020-08-18	$0.44	$0.44	$0.43	$0.43	$0.41	138,620
2020-08-17	$0.43	$0.44	$0.42	$0.44	$0.42	213,000
2020-08-14	$0.43	$0.43	$0.42	$0.43	$0.41	122,500
2020-08-13	$0.43	$0.43	$0.42	$0.43	$0.41	266,000
2020-08-12	$0.44	$0.44	$0.42	$0.43	$0.41	695,340
2020-08-11	$0.45	$0.46	$0.44	$0.44	$0.42	812,200
2020-08-10	$0.45	$0.45	$0.44	$0.44	$0.42	324,400
2020-08-07	$0.45	$0.45	$0.44	$0.44	$0.42	293,200
2020-08-06	$0.44	$0.45	$0.44	$0.45	$0.42	748,460
2020-08-05	$0.44	$0.44	$0.43	$0.44	$0.41	281,100
2020-08-04	$0.44	$0.45	$0.44	$0.44	$0.41	803,260
2020-08-03	$0.42	$0.43	$0.42	$0.43	$0.41	435,910
2020-07-31	$0.41	$0.42	$0.41	$0.42	$0.39	259,630
2020-07-30	$0.41	$0.42	$0.41	$0.41	$0.38	166,700
2020-07-29	$0.40	$0.41	$0.40	$0.41	$0.39	142,800
2020-07-28	$0.41	$0.41	$0.40	$0.41	$0.38	124,200
2020-07-27	$0.41	$0.42	$0.40	$0.40	$0.38	296,800
2020-07-24	$0.42	$0.44	$0.41	$0.41	$0.39	333,130
2020-07-23	$0.43	$0.43	$0.42	$0.42	$0.40	254,310
2020-07-22	$0.43	$0.44	$0.43	$0.43	$0.40	441,100
2020-07-21	$0.42	$0.43	$0.42	$0.43	$0.40	251,380
2020-07-20	$0.41	$0.43	$0.41	$0.42	$0.39	480,100
2020-07-17	$0.41	$0.42	$0.41	$0.41	$0.38	251,760
2020-07-16	$0.42	$0.44	$0.41	$0.41	$0.38	618,200
2020-07-15	$0.44	$0.44	$0.42	$0.43	$0.40	703,100
2020-07-14	$0.45	$0.46	$0.44	$0.44	$0.41	543,370
2020-07-13	$0.44	$0.46	$0.43	$0.45	$0.42	577,900
2020-07-10	$0.44	$0.46	$0.43	$0.44	$0.41	950,380
2020-07-09	$0.42	$0.44	$0.42	$0.44	$0.41	711,450
2020-07-08	$0.41	$0.42	$0.40	$0.41	$0.39	368,670
2020-07-07	$0.41	$0.42	$0.40	$0.41	$0.38	741,000
2020-07-06	$0.39	$0.41	$0.39	$0.41	$0.39	1,247,670
2020-07-03	$0.37	$0.39	$0.37	$0.39	$0.36	457,500
2020-07-02	$0.37	$0.37	$0.36	$0.37	$0.35	286,700
2020-07-01	$0.36	$0.37	$0.36	$0.37	$0.34	100,100
2020-06-30	$0.36	$0.37	$0.36	$0.37	$0.34	207,600
2020-06-29	$0.36	$0.36	$0.36	$0.36	$0.34	125,500
2020-06-26	$0.36	$0.36	$0.36	$0.36	$0.34	0
2020-06-25	$0.36	$0.36	$0.36	$0.36	$0.34	0
2020-06-24	$0.36	$0.37	$0.36	$0.36	$0.34	37,100
2020-06-23	$0.36	$0.37	$0.36	$0.36	$0.34	117,900
2020-06-22	$0.37	$0.38	$0.36	$0.36	$0.34	127,030
2020-06-19	$0.37	$0.37	$0.37	$0.37	$0.35	129,650
2020-06-18	$0.36	$0.38	$0.36	$0.37	$0.34	260,700
2020-06-17	$0.35	$0.38	$0.35	$0.37	$0.35	737,750
2020-06-16	$0.35	$0.36	$0.34	$0.35	$0.33	619,150
2020-06-15	$0.34	$0.35	$0.34	$0.35	$0.33	394,810
2020-06-12	$0.34	$0.34	$0.34	$0.34	$0.32	59,060
2020-06-11	$0.34	$0.34	$0.34	$0.34	$0.32	114,200
2020-06-10	$0.34	$0.35	$0.34	$0.34	$0.32	85,950
2020-06-09	$0.35	$0.35	$0.34	$0.34	$0.32	42,900
2020-06-08	$0.35	$0.35	$0.35	$0.35	$0.32	135,160
2020-06-05	$0.35	$0.35	$0.34	$0.35	$0.32	98,650
2020-06-04	$0.34	$0.35	$0.34	$0.34	$0.32	235,970
2020-06-03	$0.36	$0.36	$0.34	$0.35	$0.32	318,160
2020-06-02	$0.36	$0.36	$0.35	$0.36	$0.34	114,200
2020-06-01	$0.36	$0.36	$0.35	$0.36	$0.34	232,700
2020-05-29	$0.36	$0.37	$0.35	$0.36	$0.33	59,690
2020-05-28	$0.36	$0.37	$0.36	$0.36	$0.34	98,500
2020-05-27	$0.36	$0.37	$0.35	$0.37	$0.34	71,700
2020-05-26	$0.36	$0.37	$0.36	$0.37	$0.34	161,600
2020-05-25	$0.35	$0.37	$0.35	$0.36	$0.33	191,530
2020-05-22	$0.35	$0.35	$0.34	$0.35	$0.32	186,000
2020-05-21	$0.36	$0.36	$0.35	$0.35	$0.33	243,900
2020-05-20	$0.37	$0.37	$0.36	$0.36	$0.34	189,300
2020-05-19	$0.37	$0.39	$0.37	$0.38	$0.35	531,250
2020-05-18	$0.35	$0.37	$0.35	$0.37	$0.34	677,610
2020-05-15	$0.35	$0.35	$0.34	$0.34	$0.32	420,510
2020-05-14	$0.35	$0.36	$0.34	$0.34	$0.32	350,400
2020-05-13	$0.38	$0.38	$0.35	$0.35	$0.32	1,078,000
2020-05-12	$0.41	$0.41	$0.38	$0.38	$0.36	790,650
2020-05-11	$0.42	$0.43	$0.42	$0.42	$0.39	272,560
2020-05-08	$0.41	$0.41	$0.41	$0.41	$0.38	160,050
2020-05-07	$0.41	$0.41	$0.41	$0.41	$0.38	233,480
2020-05-06	$0.42	$0.42	$0.41	$0.41	$0.38	379,190
2020-05-05	$0.42	$0.42	$0.42	$0.42	$0.40	0
2020-05-04	$0.42	$0.42	$0.42	$0.42	$0.40	0
2020-05-01	$0.42	$0.42	$0.42	$0.42	$0.40	0
2020-04-30	$0.42	$0.43	$0.41	$0.42	$0.40	489,550
2020-04-29	$0.43	$0.43	$0.41	$0.42	$0.39	232,800
2020-04-28	$0.43	$0.44	$0.42	$0.43	$0.41	133,100
2020-04-27	$0.43	$0.44	$0.43	$0.44	$0.41	62,100
2020-04-24	$0.45	$0.45	$0.43	$0.44	$0.41	365,000
2020-04-23	$0.46	$0.46	$0.45	$0.45	$0.42	149,400
2020-04-22	$0.46	$0.46	$0.45	$0.46	$0.43	164,550
2020-04-21	$0.47	$0.47	$0.46	$0.46	$0.43	283,960
2020-04-20	$0.48	$0.48	$0.46	$0.47	$0.44	194,620
2020-04-17	$0.48	$0.48	$0.46	$0.47	$0.44	330,700
2020-04-16	$0.49	$0.49	$0.47	$0.48	$0.45	153,700
2020-04-15	$0.49	$0.49	$0.48	$0.49	$0.45	82,500
2020-04-14	$0.48	$0.49	$0.48	$0.48	$0.45	168,000
2020-04-13	$0.49	$0.49	$0.48	$0.48	$0.45	164,500
2020-04-10	$0.50	$0.50	$0.49	$0.49	$0.46	163,900
2020-04-09	$0.50	$0.51	$0.49	$0.50	$0.47	200,700
2020-04-08	$0.50	$0.51	$0.50	$0.50	$0.47	179,400
2020-04-07	$0.50	$0.51	$0.50	$0.50	$0.47	469,830
2020-04-06	$0.49	$0.49	$0.49	$0.49	$0.46	0
2020-04-03	$0.49	$0.50	$0.49	$0.49	$0.46	108,400
2020-04-02	$0.49	$0.50	$0.49	$0.50	$0.46	179,400
2020-04-01	$0.49	$0.49	$0.48	$0.49	$0.45	75,400
2020-03-31	$0.49	$0.49	$0.48	$0.48	$0.45	149,700
2020-03-30	$0.49	$0.49	$0.47	$0.48	$0.45	342,200
2020-03-27	$0.50	$0.51	$0.49	$0.50	$0.46	248,900
2020-03-26	$0.51	$0.51	$0.49	$0.50	$0.46	144,800
2020-03-25	$0.52	$0.52	$0.50	$0.51	$0.48	270,350
2020-03-24	$0.50	$0.51	$0.49	$0.51	$0.47	245,600
2020-03-23	$0.53	$0.53	$0.50	$0.50	$0.47	654,100
2020-03-20	$0.53	$0.53	$0.52	$0.53	$0.49	230,950
2020-03-19	$0.50	$0.53	$0.50	$0.52	$0.49	563,960
2020-03-18	$0.52	$0.52	$0.51	$0.51	$0.48	279,060
2020-03-17	$0.52	$0.52	$0.50	$0.51	$0.48	558,600
2020-03-16	$0.54	$0.54	$0.51	$0.52	$0.48	563,750
2020-03-13	$0.53	$0.54	$0.52	$0.53	$0.50	734,000
2020-03-12	$0.54	$0.55	$0.53	$0.54	$0.50	366,300
2020-03-11	$0.55	$0.55	$0.55	$0.55	$0.51	338,500
2020-03-10	$0.55	$0.55	$0.53	$0.55	$0.51	1,115,460
2020-03-09	$0.56	$0.57	$0.55	$0.55	$0.51	656,700
2020-03-06	$0.57	$0.58	$0.56	$0.57	$0.53	541,290
2020-03-05	$0.56	$0.57	$0.55	$0.57	$0.53	766,540
2020-03-04	$0.55	$0.56	$0.55	$0.55	$0.51	268,290
2020-03-03	$0.56	$0.57	$0.55	$0.55	$0.51	667,090
2020-03-02	$0.53	$0.56	$0.53	$0.56	$0.52	1,032,000
2020-02-28	$0.55	$0.56	$0.53	$0.53	$0.50	1,104,260
2020-02-27	$0.57	$0.58	$0.56	$0.56	$0.52	537,200
2020-02-26	$0.55	$0.58	$0.55	$0.57	$0.53	2,079,480
2020-02-25	$0.55	$0.57	$0.53	$0.56	$0.53	1,489,170
2020-02-24	$0.53	$0.55	$0.53	$0.55	$0.51	1,178,360
2020-02-21	$0.53	$0.54	$0.52	$0.53	$0.50	1,149,700
2020-02-20	$0.53	$0.53	$0.52	$0.53	$0.49	313,210
2020-02-19	$0.53	$0.53	$0.52	$0.52	$0.49	358,100
2020-02-18	$0.53	$0.53	$0.52	$0.53	$0.49	317,200
2020-02-17	$0.52	$0.53	$0.52	$0.53	$0.49	547,040
2020-02-14	$0.52	$0.52	$0.51	$0.52	$0.48	197,700
2020-02-13	$0.53	$0.53	$0.51	$0.52	$0.48	378,700
2020-02-12	$0.51	$0.53	$0.51	$0.52	$0.49	324,850
2020-02-11	$0.51	$0.53	$0.50	$0.52	$0.49	796,000
2020-02-10	$0.49	$0.51	$0.49	$0.51	$0.48	522,050
2020-02-07	$0.49	$0.49	$0.48	$0.49	$0.46	183,010
2020-02-06	$0.49	$0.49	$0.48	$0.49	$0.46	473,930
2020-02-05	$0.49	$0.50	$0.48	$0.49	$0.46	623,700
2020-02-04	$0.47	$0.49	$0.47	$0.49	$0.46	962,540
2020-02-03	$0.47	$0.49	$0.47	$0.47	$0.44	1,250,900
2020-01-31	$0.52	$0.52	$0.52	$0.52	$0.49	0
2020-01-30	$0.52	$0.52	$0.52	$0.52	$0.49	0
2020-01-29	$0.52	$0.52	$0.52	$0.52	$0.49	0
2020-01-28	$0.52	$0.52	$0.52	$0.52	$0.49	0
2020-01-27	$0.52	$0.52	$0.52	$0.52	$0.49	0
2020-01-24	$0.52	$0.52	$0.52	$0.52	$0.49	0
2020-01-23	$0.52	$0.54	$0.52	$0.52	$0.49	843,000
2020-01-22	$0.52	$0.54	$0.52	$0.54	$0.51	1,238,020
2020-01-21	$0.53	$0.53	$0.52	$0.52	$0.49	250,450
2020-01-20	$0.52	$0.53	$0.52	$0.53	$0.49	341,690
2020-01-17	$0.51	$0.51	$0.51	$0.51	$0.48	139,000
2020-01-16	$0.51	$0.52	$0.51	$0.51	$0.47	238,900
2020-01-15	$0.52	$0.52	$0.51	$0.51	$0.48	132,200
2020-01-14	$0.52	$0.52	$0.52	$0.52	$0.48	160,100
2020-01-13	$0.51	$0.53	$0.51	$0.52	$0.49	446,100
2020-01-10	$0.52	$0.52	$0.51	$0.51	$0.48	429,800
2020-01-09	$0.53	$0.53	$0.52	$0.52	$0.49	648,600
2020-01-08	$0.54	$0.54	$0.52	$0.53	$0.49	475,180
2020-01-07	$0.53	$0.54	$0.53	$0.54	$0.50	341,900
2020-01-06	$0.52	$0.54	$0.52	$0.53	$0.50	360,200
2020-01-03	$0.53	$0.53	$0.52	$0.53	$0.49	407,000
2020-01-02	$0.54	$0.54	$0.53	$0.53	$0.50	574,320
2020-01-01	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-12-31	$0.54	$0.54	$0.52	$0.53	$0.49	771,200
2019-12-30	$0.51	$0.54	$0.51	$0.54	$0.51	1,078,220
2019-12-27	$0.52	$0.53	$0.51	$0.51	$0.48	464,100
2019-12-26	$0.51	$0.52	$0.51	$0.52	$0.49	630,260
2019-12-25	$0.50	$0.51	$0.50	$0.51	$0.48	223,200
2019-12-24	$0.48	$0.51	$0.48	$0.50	$0.47	267,400
2019-12-23	$0.50	$0.50	$0.49	$0.49	$0.45	497,700
2019-12-20	$0.50	$0.51	$0.50	$0.50	$0.47	290,600
2019-12-19	$0.51	$0.52	$0.50	$0.50	$0.47	431,100
2019-12-18	$0.49	$0.51	$0.49	$0.51	$0.47	657,600
2019-12-17	$0.49	$0.51	$0.49	$0.50	$0.46	718,940
2019-12-16	$0.47	$0.49	$0.47	$0.49	$0.46	1,013,800
2019-12-13	$0.47	$0.47	$0.46	$0.47	$0.44	125,900
2019-12-12	$0.47	$0.47	$0.46	$0.46	$0.43	96,800
2019-12-11	$0.47	$0.47	$0.46	$0.47	$0.44	82,800
2019-12-10	$0.47	$0.47	$0.46	$0.47	$0.44	133,000
2019-12-09	$0.47	$0.47	$0.46	$0.47	$0.44	210,800
2019-12-06	$0.47	$0.47	$0.47	$0.47	$0.44	313,000
2019-12-05	$0.45	$0.47	$0.45	$0.47	$0.44	827,270
2019-12-04	$0.45	$0.45	$0.44	$0.45	$0.42	185,500
2019-12-03	$0.45	$0.46	$0.45	$0.45	$0.42	161,800
2019-12-02	$0.44	$0.45	$0.44	$0.45	$0.42	208,200
2019-11-29	$0.44	$0.45	$0.44	$0.44	$0.41	208,230
2019-11-28	$0.44	$0.45	$0.44	$0.44	$0.41	185,100
2019-11-27	$0.44	$0.45	$0.44	$0.44	$0.41	219,900
2019-11-26	$0.46	$0.46	$0.45	$0.45	$0.42	250,000
2019-11-25	$0.46	$0.46	$0.45	$0.46	$0.43	221,700
2019-11-22	$0.47	$0.48	$0.46	$0.46	$0.43	487,300
2019-11-21	$0.47	$0.48	$0.47	$0.47	$0.44	206,300
2019-11-20	$0.47	$0.48	$0.47	$0.47	$0.44	158,700
2019-11-19	$0.46	$0.47	$0.46	$0.47	$0.44	510,700
2019-11-18	$0.45	$0.46	$0.44	$0.46	$0.43	122,500
2019-11-15	$0.44	$0.46	$0.44	$0.45	$0.42	131,350
2019-11-14	$0.45	$0.45	$0.44	$0.45	$0.42	114,050
2019-11-13	$0.45	$0.45	$0.44	$0.45	$0.42	139,800
2019-11-12	$0.45	$0.45	$0.45	$0.45	$0.42	136,550
2019-11-11	$0.46	$0.46	$0.44	$0.45	$0.42	332,900
2019-11-08	$0.46	$0.47	$0.46	$0.46	$0.43	486,900
2019-11-07	$0.47	$0.47	$0.46	$0.47	$0.44	359,800
2019-11-06	$0.46	$0.47	$0.45	$0.47	$0.44	395,510
2019-11-05	$0.46	$0.47	$0.46	$0.46	$0.43	443,350
2019-11-04	$0.45	$0.47	$0.44	$0.46	$0.43	666,210
2019-11-01	$0.43	$0.45	$0.43	$0.45	$0.42	396,100
2019-10-31	$0.43	$0.43	$0.43	$0.43	$0.40	41,500
2019-10-30	$0.43	$0.43	$0.42	$0.43	$0.40	127,700
2019-10-29	$0.43	$0.43	$0.42	$0.43	$0.40	96,900
2019-10-28	$0.42	$0.43	$0.42	$0.43	$0.40	138,300
2019-10-25	$0.42	$0.43	$0.42	$0.43	$0.40	29,100
2019-10-24	$0.43	$0.43	$0.43	$0.43	$0.40	50,600
2019-10-23	$0.43	$0.43	$0.42	$0.43	$0.40	318,530
2019-10-22	$0.42	$0.43	$0.42	$0.43	$0.40	379,700
2019-10-21	$0.41	$0.42	$0.41	$0.41	$0.39	59,850
2019-10-18	$0.42	$0.42	$0.41	$0.41	$0.39	65,500
2019-10-17	$0.42	$0.43	$0.41	$0.41	$0.39	106,900
2019-10-16	$0.42	$0.42	$0.42	$0.42	$0.39	19,600
2019-10-15	$0.42	$0.42	$0.42	$0.42	$0.40	15,200
2019-10-14	$0.43	$0.43	$0.42	$0.42	$0.40	126,400
2019-10-11	$0.42	$0.42	$0.41	$0.42	$0.39	18,100
2019-10-10	$0.41	$0.42	$0.41	$0.42	$0.39	44,950
2019-10-09	$0.41	$0.42	$0.41	$0.42	$0.39	18,700
2019-10-08	$0.41	$0.42	$0.41	$0.42	$0.39	41,500
2019-10-07	$0.42	$0.42	$0.42	$0.42	$0.39	0
2019-10-04	$0.42	$0.42	$0.42	$0.42	$0.39	0
2019-10-03	$0.42	$0.42	$0.42	$0.42	$0.39	0
2019-10-02	$0.42	$0.42	$0.42	$0.42	$0.39	0
2019-10-01	$0.42	$0.42	$0.42	$0.42	$0.39	0
2019-09-30	$0.41	$0.42	$0.41	$0.42	$0.39	30,400
2019-09-27	$0.42	$0.42	$0.41	$0.42	$0.39	22,500
2019-09-26	$0.42	$0.42	$0.42	$0.42	$0.39	17,600
2019-09-25	$0.42	$0.42	$0.42	$0.42	$0.39	72,600
2019-09-24	$0.42	$0.42	$0.42	$0.42	$0.39	101,100
2019-09-23	$0.41	$0.42	$0.41	$0.42	$0.39	54,600
2019-09-20	$0.42	$0.42	$0.42	$0.42	$0.39	99,200
2019-09-19	$0.42	$0.42	$0.42	$0.42	$0.39	34,300
2019-09-18	$0.42	$0.42	$0.42	$0.42	$0.39	57,900
2019-09-17	$0.42	$0.42	$0.42	$0.42	$0.39	132,150
2019-09-16	$0.43	$0.44	$0.42	$0.43	$0.40	126,200
2019-09-13	$0.43	$0.43	$0.43	$0.43	$0.40	0
2019-09-12	$0.42	$0.43	$0.42	$0.43	$0.40	107,000
2019-09-11	$0.43	$0.43	$0.43	$0.43	$0.40	77,200
2019-09-10	$0.43	$0.43	$0.43	$0.43	$0.40	128,800
2019-09-09	$0.42	$0.43	$0.42	$0.43	$0.40	70,300
2019-09-06	$0.43	$0.43	$0.42	$0.42	$0.39	92,700
2019-09-05	$0.41	$0.42	$0.41	$0.42	$0.39	174,750
2019-09-04	$0.40	$0.41	$0.40	$0.41	$0.38	46,890
2019-09-03	$0.41	$0.41	$0.40	$0.41	$0.38	46,100
2019-09-02	$0.41	$0.41	$0.40	$0.41	$0.38	85,800
2019-08-30	$0.41	$0.41	$0.40	$0.41	$0.38	28,200
2019-08-29	$0.40	$0.41	$0.40	$0.41	$0.38	39,900
2019-08-28	$0.41	$0.41	$0.40	$0.41	$0.38	51,700
2019-08-27	$0.41	$0.41	$0.40	$0.41	$0.38	137,100
2019-08-26	$0.41	$0.41	$0.40	$0.41	$0.38	75,100
2019-08-23	$0.41	$0.41	$0.40	$0.41	$0.39	72,100
2019-08-22	$0.42	$0.42	$0.41	$0.41	$0.39	63,800
2019-08-21	$0.42	$0.42	$0.41	$0.41	$0.39	77,800
2019-08-20	$0.43	$0.43	$0.41	$0.42	$0.39	120,900
2019-08-19	$0.41	$0.42	$0.41	$0.42	$0.39	82,800
2019-08-16	$0.40	$0.41	$0.40	$0.41	$0.38	190,300
2019-08-15	$0.39	$0.40	$0.38	$0.40	$0.37	119,100
2019-08-14	$0.40	$0.40	$0.39	$0.40	$0.37	275,900
2019-08-13	$0.40	$0.40	$0.39	$0.40	$0.37	488,400
2019-08-12	$0.42	$0.42	$0.39	$0.41	$0.38	413,000
2019-08-09	$0.42	$0.43	$0.41	$0.42	$0.39	37,100
2019-08-08	$0.42	$0.42	$0.41	$0.42	$0.39	77,600
2019-08-07	$0.41	$0.42	$0.41	$0.42	$0.39	70,720
2019-08-06	$0.43	$0.43	$0.41	$0.41	$0.38	490,850
2019-08-05	$0.45	$0.46	$0.43	$0.43	$0.41	218,120
2019-08-02	$0.45	$0.46	$0.45	$0.46	$0.43	123,400
2019-08-01	$0.46	$0.47	$0.46	$0.47	$0.43	74,750
2019-07-31	$0.47	$0.47	$0.46	$0.46	$0.43	53,300
2019-07-30	$0.46	$0.47	$0.46	$0.47	$0.44	111,450
2019-07-29	$0.46	$0.47	$0.46	$0.47	$0.44	32,500
2019-07-26	$0.47	$0.47	$0.47	$0.47	$0.44	44,650
2019-07-25	$0.48	$0.48	$0.47	$0.47	$0.44	105,600
2019-07-24	$0.46	$0.47	$0.46	$0.47	$0.44	39,800
2019-07-23	$0.47	$0.47	$0.46	$0.47	$0.43	40,750
2019-07-22	$0.47	$0.47	$0.46	$0.47	$0.44	39,600
2019-07-19	$0.47	$0.47	$0.46	$0.47	$0.44	44,100
2019-07-18	$0.46	$0.47	$0.46	$0.46	$0.43	61,500
2019-07-17	$0.47	$0.47	$0.47	$0.47	$0.44	28,500
2019-07-16	$0.48	$0.48	$0.47	$0.47	$0.44	96,700
2019-07-15	$0.47	$0.48	$0.47	$0.48	$0.45	134,710
2019-07-12	$0.46	$0.47	$0.46	$0.47	$0.44	18,900
2019-07-11	$0.46	$0.47	$0.46	$0.47	$0.44	16,600
2019-07-10	$0.46	$0.47	$0.46	$0.46	$0.43	50,500
2019-07-09	$0.46	$0.47	$0.46	$0.47	$0.44	214,500
2019-07-08	$0.48	$0.48	$0.46	$0.47	$0.43	212,000
2019-07-05	$0.48	$0.48	$0.48	$0.48	$0.45	53,550
2019-07-04	$0.49	$0.49	$0.48	$0.48	$0.45	194,000
2019-07-03	$0.49	$0.49	$0.48	$0.49	$0.46	239,900
2019-07-02	$0.49	$0.49	$0.49	$0.49	$0.46	188,400
2019-07-01	$0.49	$0.50	$0.49	$0.50	$0.46	133,600
2019-06-28	$0.49	$0.49	$0.48	$0.49	$0.45	120,660
2019-06-27	$0.50	$0.50	$0.49	$0.49	$0.46	77,650
2019-06-26	$0.49	$0.50	$0.49	$0.50	$0.46	73,200
2019-06-25	$0.50	$0.50	$0.49	$0.50	$0.46	58,900
2019-06-24	$0.50	$0.50	$0.50	$0.50	$0.46	169,600
2019-06-21	$0.50	$0.50	$0.50	$0.50	$0.47	186,100
2019-06-20	$0.49	$0.50	$0.49	$0.50	$0.47	149,050
2019-06-19	$0.49	$0.49	$0.49	$0.49	$0.46	129,850
2019-06-18	$0.49	$0.49	$0.49	$0.49	$0.45	130,850
2019-06-17	$0.49	$0.50	$0.48	$0.49	$0.46	313,370
2019-06-14	$0.49	$0.50	$0.49	$0.49	$0.45	276,000
2019-06-13	$0.49	$0.50	$0.48	$0.49	$0.46	301,000
2019-06-12	$0.51	$0.52	$0.49	$0.50	$0.46	1,121,000
2019-06-11	$0.47	$0.51	$0.47	$0.51	$0.47	931,490
2019-06-10	$0.46	$0.47	$0.46	$0.46	$0.43	104,100
2019-06-07	$0.46	$0.46	$0.46	$0.46	$0.43	0
2019-06-06	$0.46	$0.47	$0.46	$0.46	$0.43	18,600
2019-06-05	$0.48	$0.48	$0.46	$0.47	$0.44	57,750
2019-06-04	$0.47	$0.47	$0.47	$0.47	$0.44	32,600
2019-06-03	$0.47	$0.47	$0.47	$0.47	$0.44	69,400
2019-05-31	$0.47	$0.47	$0.47	$0.47	$0.44	56,300
2019-05-30	$0.47	$0.47	$0.47	$0.47	$0.44	37,300
2019-05-29	$0.47	$0.47	$0.47	$0.47	$0.44	132,700
2019-05-28	$0.47	$0.48	$0.47	$0.47	$0.44	136,200
2019-05-27	$0.47	$0.47	$0.46	$0.47	$0.44	89,440
2019-05-24	$0.47	$0.47	$0.46	$0.46	$0.43	132,300
2019-05-23	$0.48	$0.48	$0.46	$0.47	$0.44	224,400
2019-05-22	$0.49	$0.49	$0.47	$0.48	$0.45	73,400
2019-05-21	$0.47	$0.49	$0.47	$0.48	$0.45	94,720
2019-05-20	$0.49	$0.49	$0.48	$0.48	$0.45	263,900
2019-05-17	$0.50	$0.50	$0.49	$0.49	$0.46	83,900
2019-05-16	$0.50	$0.50	$0.50	$0.50	$0.47	59,400
2019-05-15	$0.50	$0.50	$0.49	$0.50	$0.46	106,000
2019-05-14	$0.50	$0.50	$0.49	$0.49	$0.46	55,200
2019-05-13	$0.51	$0.51	$0.49	$0.50	$0.47	155,200
2019-05-10	$0.51	$0.51	$0.51	$0.51	$0.48	147,400
2019-05-09	$0.51	$0.51	$0.51	$0.51	$0.47	72,500
2019-05-08	$0.50	$0.51	$0.50	$0.51	$0.47	116,400
2019-05-07	$0.51	$0.51	$0.50	$0.50	$0.47	137,800
2019-05-06	$0.53	$0.53	$0.49	$0.49	$0.46	298,500
2019-05-03	$0.53	$0.53	$0.53	$0.53	$0.50	0
2019-05-02	$0.53	$0.53	$0.53	$0.53	$0.50	0
2019-05-01	$0.53	$0.53	$0.53	$0.53	$0.50	0
2019-04-30	$0.54	$0.54	$0.53	$0.53	$0.50	82,100
2019-04-29	$0.52	$0.53	$0.52	$0.53	$0.49	106,500
2019-04-26	$0.52	$0.53	$0.52	$0.52	$0.49	207,050
2019-04-25	$0.54	$0.54	$0.52	$0.52	$0.48	320,600
2019-04-24	$0.55	$0.55	$0.53	$0.54	$0.50	93,100
2019-04-23	$0.54	$0.55	$0.54	$0.54	$0.51	126,200
2019-04-22	$0.54	$0.55	$0.54	$0.55	$0.51	154,200
2019-04-19	$0.56	$0.56	$0.54	$0.55	$0.51	183,100
2019-04-18	$0.55	$0.56	$0.55	$0.56	$0.52	93,750
2019-04-17	$0.56	$0.56	$0.56	$0.56	$0.52	108,600
2019-04-16	$0.55	$0.56	$0.55	$0.56	$0.52	94,390
2019-04-15	$0.55	$0.56	$0.55	$0.55	$0.52	106,260
2019-04-12	$0.55	$0.55	$0.55	$0.55	$0.51	47,330
2019-04-11	$0.55	$0.55	$0.55	$0.55	$0.51	186,380
2019-04-10	$0.55	$0.56	$0.55	$0.55	$0.52	167,000
2019-04-09	$0.56	$0.56	$0.55	$0.56	$0.52	159,600
2019-04-08	$0.57	$0.57	$0.54	$0.56	$0.52	294,350
2019-04-05	$0.57	$0.57	$0.57	$0.57	$0.53	0
2019-04-04	$0.57	$0.57	$0.57	$0.57	$0.53	248,500
2019-04-03	$0.57	$0.57	$0.57	$0.57	$0.53	199,500
2019-04-02	$0.57	$0.57	$0.57	$0.57	$0.53	255,960
2019-04-01	$0.57	$0.58	$0.56	$0.57	$0.53	297,400
2019-03-29	$0.55	$0.56	$0.55	$0.56	$0.52	226,060
2019-03-28	$0.56	$0.56	$0.55	$0.55	$0.52	110,990
2019-03-27	$0.57	$0.57	$0.55	$0.56	$0.52	172,600
2019-03-26	$0.58	$0.58	$0.55	$0.56	$0.52	295,430
2019-03-25	$0.56	$0.58	$0.56	$0.57	$0.53	361,300
2019-03-22	$0.57	$0.57	$0.56	$0.57	$0.53	262,200
2019-03-21	$0.56	$0.59	$0.56	$0.57	$0.53	752,730
2019-03-20	$0.55	$0.56	$0.55	$0.56	$0.52	192,750
2019-03-19	$0.56	$0.56	$0.56	$0.56	$0.52	77,100
2019-03-18	$0.56	$0.57	$0.55	$0.56	$0.52	188,000
2019-03-15	$0.54	$0.58	$0.54	$0.56	$0.52	724,680
2019-03-14	$0.54	$0.55	$0.54	$0.54	$0.51	254,000
2019-03-13	$0.56	$0.56	$0.55	$0.55	$0.51	317,200
2019-03-12	$0.56	$0.56	$0.55	$0.56	$0.52	353,320
2019-03-11	$0.54	$0.56	$0.54	$0.56	$0.52	420,250
2019-03-08	$0.57	$0.57	$0.54	$0.55	$0.51	746,850
2019-03-07	$0.57	$0.58	$0.56	$0.57	$0.54	503,050
2019-03-06	$0.56	$0.57	$0.56	$0.57	$0.53	577,890
2019-03-05	$0.55	$0.56	$0.55	$0.56	$0.52	473,230
2019-03-04	$0.56	$0.57	$0.55	$0.56	$0.52	682,900
2019-03-01	$0.55	$0.56	$0.55	$0.56	$0.52	558,200
2019-02-28	$0.54	$0.55	$0.54	$0.55	$0.51	270,230
2019-02-27	$0.55	$0.55	$0.54	$0.54	$0.51	366,050
2019-02-26	$0.56	$0.56	$0.54	$0.55	$0.51	891,700
2019-02-25	$0.52	$0.55	$0.52	$0.54	$0.51	997,720
2019-02-22	$0.51	$0.52	$0.51	$0.52	$0.49	228,150
2019-02-21	$0.52	$0.52	$0.51	$0.52	$0.48	231,050
2019-02-20	$0.52	$0.52	$0.51	$0.52	$0.48	255,100
2019-02-19	$0.52	$0.52	$0.51	$0.52	$0.48	223,890
2019-02-18	$0.52	$0.52	$0.51	$0.52	$0.48	323,400
2019-02-15	$0.51	$0.51	$0.51	$0.51	$0.48	99,980
2019-02-14	$0.51	$0.51	$0.51	$0.51	$0.48	128,900
2019-02-13	$0.51	$0.51	$0.51	$0.51	$0.48	170,280
2019-02-12	$0.50	$0.51	$0.50	$0.51	$0.47	71,900
2019-02-11	$0.51	$0.51	$0.50	$0.50	$0.47	102,600
2019-02-08	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-02-07	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-02-06	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-02-05	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-02-04	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-02-01	$0.50	$0.50	$0.50	$0.50	$0.47	30,700
2019-01-31	$0.50	$0.51	$0.49	$0.50	$0.47	236,220
2019-01-30	$0.51	$0.51	$0.50	$0.50	$0.47	51,200
2019-01-29	$0.50	$0.51	$0.50	$0.50	$0.47	78,850
2019-01-28	$0.51	$0.51	$0.51	$0.51	$0.47	116,800
2019-01-25	$0.51	$0.51	$0.51	$0.51	$0.47	99,800
2019-01-24	$0.51	$0.51	$0.51	$0.51	$0.48	38,290
2019-01-23	$0.50	$0.51	$0.50	$0.51	$0.48	92,400
2019-01-22	$0.51	$0.51	$0.51	$0.51	$0.48	28,300
2019-01-21	$0.51	$0.51	$0.51	$0.51	$0.48	57,600
2019-01-18	$0.51	$0.51	$0.51	$0.51	$0.47	125,880
2019-01-17	$0.51	$0.51	$0.51	$0.51	$0.48	88,080
2019-01-16	$0.52	$0.52	$0.51	$0.51	$0.48	48,200
2019-01-15	$0.51	$0.51	$0.51	$0.51	$0.48	64,000
2019-01-14	$0.51	$0.51	$0.51	$0.51	$0.47	74,400
2019-01-11	$0.51	$0.51	$0.51	$0.51	$0.48	30,150
2019-01-10	$0.51	$0.52	$0.51	$0.51	$0.48	85,080
2019-01-09	$0.51	$0.52	$0.51	$0.52	$0.48	138,300
2019-01-08	$0.52	$0.52	$0.51	$0.51	$0.48	100,700
2019-01-07	$0.52	$0.52	$0.52	$0.52	$0.48	168,500
2019-01-04	$0.50	$0.52	$0.50	$0.52	$0.48	257,000
2019-01-03	$0.50	$0.50	$0.50	$0.50	$0.47	30,300
2019-01-02	$0.50	$0.50	$0.50	$0.50	$0.47	18,800
2019-01-01	$0.50	$0.50	$0.50	$0.50	$0.47	0
2018-12-31	$0.50	$0.50	$0.50	$0.50	$0.47	0
2018-12-28	$0.50	$0.51	$0.50	$0.50	$0.47	76,600
2018-12-27	$0.51	$0.51	$0.50	$0.51	$0.47	53,600
2018-12-26	$0.50	$0.51	$0.50	$0.50	$0.47	23,800
2018-12-25	$0.49	$0.50	$0.49	$0.50	$0.47	64,200
2018-12-24	$0.50	$0.51	$0.50	$0.50	$0.47	66,600
2018-12-21	$0.51	$0.51	$0.50	$0.50	$0.47	102,000
2018-12-20	$0.51	$0.51	$0.50	$0.50	$0.47	63,800
2018-12-19	$0.51	$0.51	$0.50	$0.50	$0.47	139,300
2018-12-18	$0.50	$0.51	$0.50	$0.51	$0.47	93,500
2018-12-17	$0.51	$0.51	$0.50	$0.50	$0.47	136,400
2018-12-14	$0.51	$0.51	$0.51	$0.51	$0.47	108,100
2018-12-13	$0.51	$0.51	$0.51	$0.51	$0.48	98,300
2018-12-12	$0.51	$0.51	$0.50	$0.51	$0.47	67,760
2018-12-11	$0.51	$0.51	$0.50	$0.51	$0.47	197,800
2018-12-10	$0.50	$0.51	$0.50	$0.50	$0.47	148,500
2018-12-07	$0.51	$0.52	$0.51	$0.51	$0.48	84,060
2018-12-06	$0.51	$0.51	$0.51	$0.51	$0.48	183,900
2018-12-05	$0.52	$0.52	$0.51	$0.52	$0.48	289,410
2018-12-04	$0.52	$0.52	$0.51	$0.52	$0.48	148,050
2018-12-03	$0.51	$0.52	$0.51	$0.51	$0.48	322,460
2018-11-30	$0.50	$0.50	$0.50	$0.50	$0.47	98,000
2018-11-29	$0.51	$0.52	$0.50	$0.50	$0.47	198,100
2018-11-28	$0.50	$0.51	$0.50	$0.51	$0.47	187,800
2018-11-27	$0.49	$0.50	$0.49	$0.50	$0.46	70,340
2018-11-26	$0.50	$0.50	$0.49	$0.49	$0.46	61,400
2018-11-23	$0.51	$0.51	$0.49	$0.49	$0.46	194,850
2018-11-22	$0.50	$0.51	$0.50	$0.51	$0.48	124,050
2018-11-21	$0.50	$0.51	$0.50	$0.50	$0.47	190,280
2018-11-20	$0.50	$0.51	$0.50	$0.50	$0.47	237,240
2018-11-19	$0.50	$0.52	$0.50	$0.51	$0.48	241,760
2018-11-16	$0.51	$0.52	$0.51	$0.51	$0.48	570,650
2018-11-15	$0.50	$0.50	$0.49	$0.50	$0.47	278,830
2018-11-14	$0.49	$0.51	$0.49	$0.49	$0.46	375,050
2018-11-13	$0.47	$0.49	$0.47	$0.49	$0.45	240,690
2018-11-12	$0.47	$0.47	$0.46	$0.47	$0.44	67,900
2018-11-09	$0.46	$0.47	$0.46	$0.47	$0.43	76,200
2018-11-08	$0.48	$0.48	$0.47	$0.47	$0.44	103,100
2018-11-07	$0.46	$0.47	$0.46	$0.47	$0.44	25,000
2018-11-06	$0.48	$0.48	$0.47	$0.47	$0.44	87,500
2018-11-05	$0.47	$0.47	$0.47	$0.47	$0.44	119,690
2018-11-02	$0.47	$0.47	$0.46	$0.47	$0.44	137,860
2018-11-01	$0.46	$0.47	$0.46	$0.46	$0.43	117,300
2018-10-31	$0.46	$0.46	$0.45	$0.46	$0.43	127,500
2018-10-30	$0.46	$0.46	$0.44	$0.46	$0.43	98,800
2018-10-29	$0.45	$0.45	$0.45	$0.45	$0.42	86,060
2018-10-26	$0.45	$0.45	$0.45	$0.45	$0.42	65,600
2018-10-25	$0.45	$0.46	$0.45	$0.45	$0.42	101,760
2018-10-24	$0.46	$0.46	$0.45	$0.45	$0.42	113,300
2018-10-23	$0.46	$0.47	$0.45	$0.46	$0.43	160,880
2018-10-22	$0.44	$0.46	$0.43	$0.46	$0.43	336,700
2018-10-19	$0.42	$0.44	$0.41	$0.43	$0.40	137,800
2018-10-18	$0.45	$0.45	$0.41	$0.42	$0.39	193,230
2018-10-17	$0.45	$0.45	$0.44	$0.45	$0.42	264,410
2018-10-16	$0.45	$0.46	$0.44	$0.44	$0.41	436,700
2018-10-15	$0.47	$0.47	$0.46	$0.46	$0.43	111,900
2018-10-12	$0.45	$0.47	$0.45	$0.46	$0.43	294,530
2018-10-11	$0.50	$0.50	$0.46	$0.46	$0.43	631,700
2018-10-10	$0.51	$0.51	$0.51	$0.51	$0.47	79,400
2018-10-09	$0.51	$0.52	$0.51	$0.51	$0.48	106,050
2018-10-08	$0.52	$0.52	$0.51	$0.51	$0.48	188,600
2018-10-05	$0.52	$0.52	$0.52	$0.52	$0.48	0
2018-10-04	$0.52	$0.52	$0.52	$0.52	$0.48	0
2018-10-03	$0.52	$0.52	$0.52	$0.52	$0.48	0
2018-10-02	$0.52	$0.52	$0.52	$0.52	$0.48	0
2018-10-01	$0.52	$0.52	$0.52	$0.52	$0.48	0
2018-09-28	$0.51	$0.52	$0.51	$0.52	$0.48	97,000
2018-09-27	$0.52	$0.52	$0.51	$0.52	$0.48	254,500
2018-09-26	$0.51	$0.52	$0.51	$0.52	$0.48	150,800
2018-09-25	$0.51	$0.52	$0.51	$0.51	$0.48	274,280
2018-09-24	$0.51	$0.51	$0.51	$0.51	$0.48	0
2018-09-21	$0.51	$0.52	$0.51	$0.51	$0.48	204,200
2018-09-20	$0.51	$0.51	$0.50	$0.51	$0.48	90,740
2018-09-19	$0.50	$0.51	$0.50	$0.51	$0.48	231,170
2018-09-18	$0.49	$0.50	$0.49	$0.50	$0.47	193,790
2018-09-17	$0.50	$0.50	$0.49	$0.49	$0.46	48,400
2018-09-14	$0.50	$0.50	$0.50	$0.50	$0.46	46,600
2018-09-13	$0.50	$0.50	$0.49	$0.50	$0.47	117,410
2018-09-12	$0.50	$0.50	$0.49	$0.50	$0.46	260,160
2018-09-11	$0.51	$0.51	$0.50	$0.50	$0.47	204,040
2018-09-10	$0.51	$0.52	$0.50	$0.51	$0.48	294,260
2018-09-07	$0.51	$0.52	$0.51	$0.51	$0.48	144,500
2018-09-06	$0.51	$0.52	$0.50	$0.51	$0.48	169,290
2018-09-05	$0.50	$0.52	$0.50	$0.51	$0.48	419,790
2018-09-04	$0.49	$0.51	$0.49	$0.51	$0.48	413,510
2018-09-03	$0.51	$0.51	$0.49	$0.50	$0.47	533,440
2018-08-31	$0.51	$0.51	$0.51	$0.51	$0.48	383,740
2018-08-30	$0.51	$0.52	$0.51	$0.51	$0.48	449,010
2018-08-29	$0.53	$0.53	$0.51	$0.51	$0.48	727,490
2018-08-28	$0.53	$0.54	$0.53	$0.53	$0.50	302,530
2018-08-27	$0.53	$0.54	$0.52	$0.54	$0.50	594,280
2018-08-24	$0.53	$0.53	$0.52	$0.53	$0.49	369,000
2018-08-23	$0.52	$0.53	$0.52	$0.53	$0.50	1,082,780
2018-08-22	$0.51	$0.52	$0.50	$0.51	$0.48	558,700
2018-08-21	$0.50	$0.52	$0.50	$0.51	$0.48	309,200
2018-08-20	$0.49	$0.51	$0.49	$0.50	$0.47	220,410
2018-08-17	$0.50	$0.51	$0.50	$0.50	$0.47	233,900
2018-08-16	$0.50	$0.51	$0.49	$0.50	$0.47	447,450
2018-08-15	$0.50	$0.52	$0.50	$0.50	$0.47	724,740
2018-08-14	$0.49	$0.52	$0.49	$0.51	$0.48	1,284,230
2018-08-13	$0.48	$0.49	$0.48	$0.49	$0.46	158,700
2018-08-10	$0.49	$0.50	$0.49	$0.49	$0.46	239,800
2018-08-09	$0.49	$0.49	$0.49	$0.49	$0.46	145,100
2018-08-08	$0.48	$0.49	$0.48	$0.48	$0.45	192,320
2018-08-07	$0.48	$0.48	$0.48	$0.48	$0.45	154,400
2018-08-06	$0.47	$0.48	$0.47	$0.47	$0.44	148,680
2018-08-03	$0.48	$0.49	$0.48	$0.48	$0.45	124,380
2018-08-02	$0.47	$0.49	$0.47	$0.48	$0.45	475,260
2018-08-01	$0.48	$0.49	$0.48	$0.48	$0.45	139,150
2018-07-31	$0.49	$0.49	$0.48	$0.49	$0.45	64,910
2018-07-30	$0.48	$0.49	$0.48	$0.49	$0.46	369,400
2018-07-27	$0.48	$0.48	$0.48	$0.48	$0.45	75,090
2018-07-26	$0.48	$0.48	$0.48	$0.48	$0.45	214,410
2018-07-25	$0.48	$0.48	$0.47	$0.48	$0.45	259,000
2018-07-24	$0.47	$0.48	$0.47	$0.48	$0.45	255,800
2018-07-23	$0.46	$0.47	$0.45	$0.47	$0.43	119,600
2018-07-20	$0.45	$0.46	$0.45	$0.46	$0.43	69,200
2018-07-19	$0.46	$0.46	$0.45	$0.45	$0.42	56,700
2018-07-18	$0.46	$0.46	$0.45	$0.45	$0.42	25,000
2018-07-17	$0.45	$0.46	$0.45	$0.46	$0.43	91,800
2018-07-16	$0.46	$0.46	$0.46	$0.46	$0.43	49,500
2018-07-13	$0.46	$0.46	$0.46	$0.46	$0.43	33,500
2018-07-12	$0.45	$0.46	$0.45	$0.46	$0.43	80,700
2018-07-11	$0.46	$0.46	$0.45	$0.45	$0.42	116,000
2018-07-10	$0.47	$0.47	$0.46	$0.46	$0.43	67,500
2018-07-09	$0.46	$0.46	$0.46	$0.46	$0.43	114,600
2018-07-06	$0.46	$0.46	$0.45	$0.46	$0.43	120,700
2018-07-05	$0.46	$0.46	$0.45	$0.46	$0.43	108,550
2018-07-04	$0.46	$0.46	$0.45	$0.46	$0.43	57,650
2018-07-03	$0.46	$0.46	$0.45	$0.46	$0.43	88,250
2018-07-02	$0.46	$0.47	$0.46	$0.46	$0.43	78,700
2018-06-29	$0.45	$0.46	$0.45	$0.46	$0.43	129,000
2018-06-28	$0.45	$0.45	$0.45	$0.45	$0.42	39,800
2018-06-27	$0.45	$0.46	$0.45	$0.45	$0.42	36,000
2018-06-26	$0.45	$0.45	$0.44	$0.45	$0.42	65,500
2018-06-25	$0.45	$0.45	$0.45	$0.45	$0.42	99,900
2018-06-22	$0.44	$0.45	$0.44	$0.45	$0.42	73,300
2018-06-21	$0.45	$0.45	$0.44	$0.44	$0.41	62,700
2018-06-20	$0.45	$0.45	$0.44	$0.45	$0.42	189,900
2018-06-19	$0.47	$0.47	$0.44	$0.45	$0.42	224,620
2018-06-18	$0.47	$0.47	$0.47	$0.47	$0.44	0
2018-06-15	$0.49	$0.50	$0.46	$0.47	$0.44	144,900
2018-06-14	$0.49	$0.50	$0.49	$0.49	$0.46	86,070
2018-06-13	$0.49	$0.50	$0.49	$0.50	$0.46	127,320
2018-06-12	$0.49	$0.50	$0.49	$0.49	$0.46	36,400
2018-06-11	$0.49	$0.49	$0.49	$0.49	$0.46	72,100
2018-06-08	$0.48	$0.49	$0.48	$0.49	$0.46	80,000
2018-06-07	$0.49	$0.50	$0.49	$0.49	$0.46	61,100
2018-06-06	$0.48	$0.49	$0.48	$0.49	$0.46	70,500
2018-06-05	$0.49	$0.49	$0.48	$0.49	$0.45	46,300
2018-06-04	$0.49	$0.49	$0.49	$0.49	$0.46	15,100
2018-06-01	$0.49	$0.50	$0.48	$0.49	$0.46	164,940
2018-05-31	$0.50	$0.51	$0.48	$0.49	$0.46	775,790
2018-05-30	$0.53	$0.53	$0.49	$0.50	$0.47	388,800
2018-05-29	$0.53	$0.54	$0.53	$0.53	$0.50	69,100
2018-05-28	$0.53	$0.54	$0.53	$0.53	$0.49	128,880
2018-05-25	$0.54	$0.55	$0.53	$0.54	$0.50	222,430
2018-05-24	$0.55	$0.55	$0.54	$0.54	$0.51	249,940
2018-05-23	$0.54	$0.55	$0.54	$0.55	$0.51	180,200
2018-05-22	$0.55	$0.55	$0.55	$0.55	$0.51	89,120
2018-05-21	$0.54	$0.55	$0.54	$0.55	$0.52	207,300
2018-05-18	$0.54	$0.55	$0.54	$0.55	$0.51	65,030
2018-05-17	$0.55	$0.55	$0.55	$0.55	$0.52	54,330
2018-05-16	$0.55	$0.55	$0.54	$0.55	$0.51	94,100
2018-05-15	$0.55	$0.55	$0.55	$0.55	$0.52	113,500
2018-05-14	$0.55	$0.55	$0.55	$0.55	$0.52	60,430
2018-05-11	$0.55	$0.55	$0.54	$0.55	$0.51	68,000
2018-05-10	$0.55	$0.55	$0.55	$0.55	$0.51	59,400
2018-05-09	$0.54	$0.55	$0.54	$0.55	$0.51	77,500
2018-05-08	$0.54	$0.55	$0.54	$0.55	$0.51	158,410
2018-05-07	$0.53	$0.55	$0.53	$0.54	$0.51	257,720
2018-05-04	$0.54	$0.54	$0.53	$0.54	$0.50	48,400
2018-05-03	$0.54	$0.54	$0.52	$0.54	$0.51	184,200
2018-05-02	$0.55	$0.55	$0.54	$0.55	$0.51	93,400
2018-05-01	$0.55	$0.55	$0.55	$0.55	$0.52	0
2018-04-30	$0.55	$0.55	$0.55	$0.55	$0.52	0
2018-04-27	$0.55	$0.56	$0.55	$0.55	$0.52	28,400
2018-04-26	$0.56	$0.56	$0.55	$0.55	$0.52	75,410
2018-04-25	$0.55	$0.56	$0.55	$0.56	$0.52	209,820
2018-04-24	$0.54	$0.55	$0.54	$0.55	$0.51	68,000
2018-04-23	$0.55	$0.55	$0.54	$0.54	$0.51	72,100
2018-04-20	$0.55	$0.55	$0.55	$0.55	$0.51	61,700
2018-04-19	$0.54	$0.56	$0.54	$0.55	$0.51	35,000
2018-04-18	$0.55	$0.56	$0.55	$0.55	$0.51	81,910
2018-04-17	$0.55	$0.55	$0.55	$0.55	$0.51	37,800
2018-04-16	$0.56	$0.56	$0.55	$0.55	$0.52	154,520
2018-04-13	$0.56	$0.56	$0.56	$0.56	$0.52	53,850
2018-04-12	$0.56	$0.57	$0.55	$0.56	$0.52	121,300
2018-04-11	$0.57	$0.57	$0.56	$0.56	$0.52	81,300
2018-04-10	$0.56	$0.56	$0.55	$0.56	$0.52	109,970
2018-04-09	$0.56	$0.56	$0.55	$0.56	$0.52	214,500
2018-04-06	$0.56	$0.56	$0.56	$0.56	$0.52	0
2018-04-05	$0.56	$0.56	$0.56	$0.56	$0.52	0
2018-04-04	$0.56	$0.57	$0.56	$0.56	$0.52	101,000
2018-04-03	$0.57	$0.57	$0.56	$0.56	$0.53	62,390
2018-04-02	$0.57	$0.57	$0.57	$0.57	$0.53	86,400
2018-03-30	$0.57	$0.57	$0.57	$0.57	$0.53	16,400
2018-03-29	$0.58	$0.58	$0.57	$0.57	$0.53	93,900
2018-03-28	$0.57	$0.57	$0.57	$0.57	$0.53	49,900
2018-03-27	$0.57	$0.58	$0.57	$0.57	$0.53	126,200
2018-03-26	$0.58	$0.58	$0.56	$0.57	$0.53	255,600
2018-03-23	$0.58	$0.59	$0.56	$0.58	$0.55	524,090
2018-03-22	$0.57	$0.58	$0.57	$0.58	$0.54	78,600
2018-03-21	$0.58	$0.58	$0.57	$0.57	$0.54	103,730
2018-03-20	$0.57	$0.57	$0.57	$0.57	$0.54	100,500
2018-03-19	$0.56	$0.58	$0.56	$0.58	$0.54	125,200
2018-03-16	$0.59	$0.59	$0.58	$0.58	$0.54	110,100
2018-03-15	$0.59	$0.59	$0.58	$0.59	$0.55	142,500
2018-03-14	$0.59	$0.59	$0.59	$0.59	$0.55	21,900
2018-03-13	$0.59	$0.59	$0.59	$0.59	$0.55	137,400
2018-03-12	$0.58	$0.60	$0.58	$0.59	$0.55	262,200
2018-03-09	$0.58	$0.58	$0.57	$0.58	$0.54	134,800
2018-03-08	$0.58	$0.58	$0.57	$0.58	$0.54	56,400
2018-03-07	$0.58	$0.59	$0.57	$0.58	$0.54	194,700
2018-03-06	$0.58	$0.58	$0.58	$0.58	$0.54	131,400
2018-03-05	$0.58	$0.59	$0.58	$0.58	$0.54	97,000
2018-03-02	$0.58	$0.59	$0.57	$0.59	$0.55	41,300
2018-03-01	$0.59	$0.59	$0.58	$0.59	$0.55	198,000
2018-02-28	$0.58	$0.58	$0.58	$0.58	$0.54	82,150
2018-02-27	$0.58	$0.59	$0.58	$0.58	$0.54	143,950
2018-02-26	$0.58	$0.59	$0.58	$0.59	$0.55	146,300
2018-02-23	$0.58	$0.58	$0.58	$0.58	$0.54	67,500
2018-02-22	$0.58	$0.58	$0.58	$0.58	$0.54	70,000
2018-02-21	$0.58	$0.58	$0.58	$0.58	$0.54	0
2018-02-20	$0.58	$0.58	$0.58	$0.58	$0.54	0
2018-02-19	$0.58	$0.58	$0.58	$0.58	$0.54	0
2018-02-16	$0.58	$0.58	$0.58	$0.58	$0.54	0
2018-02-15	$0.58	$0.58	$0.58	$0.58	$0.54	0
2018-02-14	$0.58	$0.58	$0.57	$0.58	$0.54	55,600
2018-02-13	$0.57	$0.59	$0.57	$0.58	$0.54	213,780
2018-02-12	$0.56	$0.57	$0.56	$0.57	$0.53	196,940
2018-02-09	$0.57	$0.57	$0.55	$0.56	$0.52	421,060
2018-02-08	$0.58	$0.58	$0.58	$0.58	$0.54	155,950
2018-02-07	$0.57	$0.59	$0.57	$0.58	$0.54	124,830
2018-02-06	$0.60	$0.60	$0.57	$0.57	$0.53	349,310
2018-02-05	$0.61	$0.62	$0.60	$0.60	$0.56	222,430
2018-02-02	$0.62	$0.63	$0.61	$0.62	$0.58	224,500
2018-02-01	$0.63	$0.64	$0.62	$0.62	$0.58	362,500
2018-01-31	$0.64	$0.64	$0.63	$0.63	$0.59	151,300
2018-01-30	$0.64	$0.65	$0.63	$0.64	$0.60	134,460
2018-01-29	$0.64	$0.65	$0.64	$0.64	$0.59	186,600
2018-01-26	$0.65	$0.65	$0.64	$0.64	$0.60	98,500
2018-01-25	$0.64	$0.65	$0.64	$0.64	$0.60	379,680
2018-01-24	$0.64	$0.65	$0.64	$0.65	$0.60	216,570
2018-01-23	$0.65	$0.65	$0.64	$0.65	$0.61	246,090
2018-01-22	$0.64	$0.65	$0.64	$0.65	$0.61	222,800
2018-01-19	$0.64	$0.64	$0.63	$0.64	$0.60	207,400
2018-01-18	$0.63	$0.64	$0.63	$0.63	$0.59	183,010
2018-01-17	$0.63	$0.64	$0.63	$0.63	$0.59	175,600
2018-01-16	$0.63	$0.63	$0.62	$0.63	$0.59	134,200
2018-01-15	$0.64	$0.64	$0.62	$0.63	$0.59	174,700
2018-01-12	$0.64	$0.64	$0.64	$0.64	$0.60	228,200
2018-01-11	$0.64	$0.65	$0.64	$0.65	$0.60	98,100
2018-01-10	$0.64	$0.65	$0.64	$0.64	$0.60	152,800
2018-01-09	$0.65	$0.66	$0.65	$0.65	$0.61	94,550
2018-01-08	$0.66	$0.66	$0.64	$0.65	$0.61	136,700
2018-01-05	$0.64	$0.65	$0.64	$0.65	$0.61	131,300
2018-01-04	$0.65	$0.66	$0.64	$0.64	$0.60	214,200
2018-01-03	$0.63	$0.65	$0.63	$0.65	$0.60	493,810
2018-01-02	$0.62	$0.63	$0.62	$0.63	$0.59	244,410
2018-01-01	$0.62	$0.62	$0.62	$0.62	$0.58	0
2017-12-29	$0.62	$0.63	$0.62	$0.62	$0.58	102,900
2017-12-28	$0.62	$0.63	$0.62	$0.62	$0.58	385,400
2017-12-27	$0.63	$0.63	$0.62	$0.62	$0.58	173,900
2017-12-26	$0.63	$0.63	$0.62	$0.63	$0.58	277,210
2017-12-25	$0.64	$0.64	$0.62	$0.63	$0.59	227,300
2017-12-22	$0.64	$0.64	$0.63	$0.64	$0.59	90,710
2017-12-21	$0.64	$0.64	$0.63	$0.64	$0.60	153,160
2017-12-20	$0.65	$0.65	$0.64	$0.64	$0.60	46,200
2017-12-19	$0.65	$0.65	$0.64	$0.65	$0.61	117,080
2017-12-18	$0.64	$0.65	$0.64	$0.64	$0.60	98,800
2017-12-15	$0.65	$0.65	$0.64	$0.64	$0.60	82,930
2017-12-14	$0.64	$0.65	$0.64	$0.65	$0.60	57,300
2017-12-13	$0.64	$0.65	$0.64	$0.65	$0.61	94,790
2017-12-12	$0.65	$0.65	$0.64	$0.64	$0.60	51,300
2017-12-11	$0.65	$0.65	$0.65	$0.65	$0.61	65,900
2017-12-08	$0.65	$0.65	$0.64	$0.64	$0.60	79,100
2017-12-07	$0.64	$0.64	$0.64	$0.64	$0.60	59,700
2017-12-06	$0.64	$0.64	$0.63	$0.64	$0.60	270,200
2017-12-05	$0.65	$0.65	$0.63	$0.63	$0.59	263,600
2017-12-04	$0.66	$0.66	$0.65	$0.65	$0.61	227,700
2017-12-01	$0.66	$0.66	$0.65	$0.66	$0.62	93,700
2017-11-30	$0.66	$0.66	$0.65	$0.65	$0.61	142,600
2017-11-29	$0.65	$0.66	$0.65	$0.66	$0.61	99,400
2017-11-28	$0.65	$0.65	$0.65	$0.65	$0.61	127,700
2017-11-27	$0.65	$0.66	$0.65	$0.65	$0.60	140,400
2017-11-24	$0.65	$0.66	$0.65	$0.66	$0.61	251,300
2017-11-23	$0.66	$0.67	$0.66	$0.66	$0.61	200,630
2017-11-22	$0.67	$0.67	$0.66	$0.66	$0.62	182,730
2017-11-21	$0.66	$0.67	$0.65	$0.66	$0.61	167,900
2017-11-20	$0.65	$0.66	$0.65	$0.66	$0.62	497,730
2017-11-17	$0.68	$0.68	$0.66	$0.66	$0.62	318,400
2017-11-16	$0.69	$0.69	$0.67	$0.67	$0.63	704,860
2017-11-15	$0.69	$0.69	$0.68	$0.69	$0.64	161,200
2017-11-14	$0.69	$0.69	$0.69	$0.69	$0.64	171,200
2017-11-13	$0.69	$0.70	$0.69	$0.69	$0.65	299,000
2017-11-10	$0.69	$0.69	$0.68	$0.69	$0.64	326,100
2017-11-09	$0.69	$0.70	$0.69	$0.69	$0.65	139,320
2017-11-08	$0.68	$0.69	$0.68	$0.69	$0.65	110,890
2017-11-07	$0.69	$0.69	$0.68	$0.69	$0.64	168,820
2017-11-06	$0.68	$0.69	$0.68	$0.68	$0.64	185,000
2017-11-03	$0.68	$0.69	$0.68	$0.68	$0.64	294,000
2017-11-02	$0.70	$0.70	$0.69	$0.69	$0.64	214,200
2017-11-01	$0.69	$0.70	$0.69	$0.69	$0.65	192,500
2017-10-31	$0.70	$0.70	$0.69	$0.69	$0.65	201,600
2017-10-30	$0.70	$0.71	$0.69	$0.69	$0.65	307,400
2017-10-27	$0.71	$0.71	$0.70	$0.71	$0.66	176,000
2017-10-26	$0.70	$0.71	$0.70	$0.71	$0.66	273,700
2017-10-25	$0.70	$0.71	$0.70	$0.71	$0.66	129,900
2017-10-24	$0.71	$0.71	$0.70	$0.71	$0.66	230,000
2017-10-23	$0.71	$0.71	$0.70	$0.71	$0.66	472,030
2017-10-20	$0.69	$0.71	$0.69	$0.70	$0.66	293,900
2017-10-19	$0.70	$0.70	$0.69	$0.69	$0.65	341,200
2017-10-18	$0.70	$0.71	$0.70	$0.70	$0.65	193,000
2017-10-17	$0.70	$0.71	$0.70	$0.70	$0.65	377,800
2017-10-16	$0.71	$0.71	$0.70	$0.70	$0.66	461,530
2017-10-13	$0.71	$0.72	$0.71	$0.71	$0.67	226,150
2017-10-12	$0.73	$0.73	$0.71	$0.71	$0.67	670,750
2017-10-11	$0.72	$0.72	$0.72	$0.72	$0.67	391,600
2017-10-10	$0.72	$0.72	$0.71	$0.72	$0.67	300,500
2017-10-09	$0.72	$0.72	$0.71	$0.72	$0.67	582,700
2017-10-06	$0.71	$0.71	$0.71	$0.71	$0.67	0
2017-10-05	$0.71	$0.71	$0.71	$0.71	$0.67	0
2017-10-04	$0.71	$0.71	$0.71	$0.71	$0.67	0
2017-10-03	$0.71	$0.71	$0.71	$0.71	$0.67	0
2017-10-02	$0.71	$0.71	$0.71	$0.71	$0.67	0
2017-09-29	$0.71	$0.72	$0.71	$0.71	$0.67	409,000
2017-09-28	$0.71	$0.71	$0.71	$0.71	$0.66	119,600
2017-09-27	$0.71	$0.71	$0.71	$0.71	$0.66	285,300
2017-09-26	$0.71	$0.71	$0.71	$0.71	$0.66	266,600
2017-09-25	$0.71	$0.71	$0.70	$0.71	$0.66	324,790
2017-09-22	$0.71	$0.72	$0.71	$0.71	$0.66	355,000
2017-09-21	$0.70	$0.71	$0.70	$0.71	$0.66	365,900
2017-09-20	$0.70	$0.71	$0.70	$0.71	$0.66	113,300
2017-09-19	$0.70	$0.71	$0.70	$0.71	$0.66	171,100
2017-09-18	$0.70	$0.71	$0.70	$0.71	$0.66	201,150
2017-09-15	$0.71	$0.71	$0.70	$0.71	$0.66	249,180
2017-09-14	$0.71	$0.71	$0.71	$0.71	$0.66	442,500
2017-09-13	$0.71	$0.71	$0.70	$0.71	$0.66	418,880
2017-09-12	$0.72	$0.72	$0.71	$0.71	$0.66	439,400
2017-09-11	$0.70	$0.71	$0.70	$0.71	$0.67	909,650
2017-09-08	$0.69	$0.71	$0.69	$0.70	$0.66	1,109,640
2017-09-07	$0.69	$0.70	$0.69	$0.69	$0.65	248,900
2017-09-06	$0.69	$0.70	$0.69	$0.69	$0.65	478,600
2017-09-05	$0.69	$0.70	$0.69	$0.69	$0.65	211,700
2017-09-04	$0.69	$0.69	$0.69	$0.69	$0.65	120,450
2017-09-01	$0.69	$0.69	$0.69	$0.69	$0.65	215,290
2017-08-31	$0.69	$0.69	$0.69	$0.69	$0.65	281,110
2017-08-30	$0.69	$0.69	$0.68	$0.69	$0.64	153,700
2017-08-29	$0.69	$0.69	$0.68	$0.68	$0.64	232,980
2017-08-28	$0.69	$0.69	$0.68	$0.69	$0.64	318,050
2017-08-25	$0.68	$0.69	$0.68	$0.69	$0.64	101,800
2017-08-24	$0.69	$0.69	$0.68	$0.69	$0.64	75,400
2017-08-23	$0.69	$0.69	$0.68	$0.69	$0.64	261,190
2017-08-22	$0.69	$0.69	$0.69	$0.69	$0.64	157,400
2017-08-21	$0.69	$0.69	$0.69	$0.69	$0.65	242,100
2017-08-18	$0.68	$0.69	$0.68	$0.69	$0.64	214,810
2017-08-17	$0.69	$0.69	$0.68	$0.69	$0.64	129,400
2017-08-16	$0.68	$0.69	$0.68	$0.68	$0.64	94,300
2017-08-15	$0.69	$0.69	$0.68	$0.68	$0.64	107,500
2017-08-14	$0.68	$0.69	$0.68	$0.69	$0.64	221,050
2017-08-11	$0.68	$0.68	$0.67	$0.68	$0.63	189,350
2017-08-10	$0.69	$0.69	$0.68	$0.68	$0.64	296,600
2017-08-09	$0.69	$0.69	$0.69	$0.69	$0.64	220,500
2017-08-08	$0.69	$0.69	$0.68	$0.69	$0.64	223,100
2017-08-07	$0.69	$0.69	$0.69	$0.69	$0.65	150,000
2017-08-04	$0.69	$0.70	$0.69	$0.69	$0.65	433,500
2017-08-03	$0.69	$0.69	$0.68	$0.69	$0.64	90,200
2017-08-02	$0.69	$0.69	$0.68	$0.69	$0.64	146,400
2017-08-01	$0.69	$0.69	$0.69	$0.69	$0.64	188,330
2017-07-31	$0.69	$0.69	$0.68	$0.69	$0.64	178,900
2017-07-28	$0.68	$0.69	$0.68	$0.69	$0.64	276,000
2017-07-27	$0.68	$0.69	$0.67	$0.69	$0.64	133,700
2017-07-26	$0.69	$0.69	$0.68	$0.69	$0.64	526,220
2017-07-25	$0.68	$0.69	$0.68	$0.69	$0.65	190,800
2017-07-24	$0.69	$0.69	$0.68	$0.69	$0.64	324,300
2017-07-21	$0.70	$0.70	$0.69	$0.69	$0.64	336,500
2017-07-20	$0.70	$0.70	$0.69	$0.70	$0.64	510,610
2017-07-19	$0.66	$0.70	$0.66	$0.70	$0.64	1,324,980
2017-07-18	$0.65	$0.67	$0.65	$0.66	$0.61	128,700
2017-07-17	$0.68	$0.68	$0.66	$0.66	$0.60	296,100
2017-07-14	$0.68	$0.68	$0.68	$0.68	$0.63	136,900
2017-07-13	$0.68	$0.68	$0.67	$0.68	$0.63	137,400
2017-07-12	$0.68	$0.68	$0.67	$0.67	$0.62	66,850
2017-07-11	$0.68	$0.68	$0.67	$0.67	$0.62	156,400
2017-07-10	$0.67	$0.68	$0.67	$0.68	$0.63	298,490
2017-07-07	$0.67	$0.67	$0.66	$0.67	$0.62	87,300
2017-07-06	$0.67	$0.67	$0.67	$0.67	$0.62	100,400
2017-07-05	$0.67	$0.67	$0.67	$0.67	$0.62	94,850
2017-07-04	$0.68	$0.68	$0.67	$0.67	$0.62	117,900
2017-07-03	$0.68	$0.68	$0.67	$0.67	$0.62	88,300
2017-06-30	$0.67	$0.68	$0.67	$0.68	$0.63	195,200
2017-06-29	$0.68	$0.68	$0.67	$0.68	$0.62	50,300
2017-06-28	$0.67	$0.68	$0.67	$0.68	$0.62	105,800
2017-06-27	$0.68	$0.68	$0.67	$0.68	$0.62	93,700
2017-06-26	$0.68	$0.68	$0.67	$0.68	$0.62	104,210
2017-06-23	$0.68	$0.68	$0.67	$0.67	$0.62	174,350
2017-06-22	$0.68	$0.68	$0.67	$0.68	$0.62	274,900
2017-06-21	$0.68	$0.68	$0.67	$0.68	$0.62	72,200
2017-06-20	$0.68	$0.68	$0.67	$0.68	$0.62	83,700
2017-06-19	$0.67	$0.68	$0.66	$0.68	$0.62	98,500
2017-06-16	$0.68	$0.68	$0.67	$0.68	$0.62	133,800
2017-06-15	$0.68	$0.68	$0.67	$0.67	$0.62	34,400
2017-06-14	$0.67	$0.67	$0.66	$0.67	$0.62	118,200
2017-06-13	$0.66	$0.67	$0.66	$0.67	$0.62	61,600
2017-06-12	$0.67	$0.67	$0.66	$0.66	$0.61	102,280
2017-06-09	$0.67	$0.68	$0.67	$0.67	$0.62	293,300
2017-06-08	$0.66	$0.67	$0.66	$0.67	$0.62	182,800
2017-06-07	$0.64	$0.66	$0.64	$0.66	$0.61	163,400
2017-06-06	$0.65	$0.65	$0.64	$0.65	$0.60	11,400
2017-06-05	$0.64	$0.65	$0.64	$0.65	$0.60	38,800
2017-06-02	$0.64	$0.65	$0.64	$0.65	$0.59	71,400
2017-06-01	$0.65	$0.66	$0.63	$0.64	$0.59	157,600
2017-05-31	$0.65	$0.67	$0.65	$0.66	$0.61	400,400
2017-05-30	$0.65	$0.65	$0.65	$0.65	$0.60	0
2017-05-29	$0.65	$0.65	$0.65	$0.65	$0.60	0
2017-05-26	$0.65	$0.65	$0.64	$0.65	$0.60	74,900
2017-05-25	$0.64	$0.65	$0.64	$0.65	$0.60	180,850
2017-05-24	$0.65	$0.65	$0.63	$0.65	$0.60	137,600
2017-05-23	$0.66	$0.66	$0.65	$0.65	$0.60	170,000
2017-05-22	$0.66	$0.67	$0.66	$0.66	$0.61	129,300
2017-05-19	$0.66	$0.67	$0.66	$0.67	$0.61	236,200
2017-05-18	$0.68	$0.68	$0.66	$0.67	$0.62	266,370
2017-05-17	$0.68	$0.69	$0.67	$0.68	$0.63	254,200
2017-05-16	$0.67	$0.68	$0.65	$0.68	$0.63	456,670
2017-05-15	$0.69	$0.69	$0.67	$0.68	$0.62	130,400
2017-05-12	$0.69	$0.69	$0.67	$0.68	$0.63	96,100
2017-05-11	$0.67	$0.69	$0.67	$0.68	$0.63	289,600
2017-05-10	$0.68	$0.69	$0.68	$0.68	$0.63	211,500
2017-05-09	$0.68	$0.69	$0.67	$0.68	$0.63	174,500
2017-05-08	$0.69	$0.69	$0.68	$0.68	$0.63	239,100
2017-05-05	$0.69	$0.70	$0.69	$0.69	$0.64	363,600
2017-05-04	$0.69	$0.70	$0.69	$0.69	$0.64	206,850
2017-05-03	$0.68	$0.69	$0.68	$0.69	$0.64	217,700
2017-05-02	$0.69	$0.69	$0.69	$0.69	$0.64	158,600
2017-05-01	$0.69	$0.69	$0.69	$0.69	$0.64	0
2017-04-28	$0.69	$0.69	$0.69	$0.69	$0.64	211,450
2017-04-27	$0.68	$0.69	$0.67	$0.69	$0.64	387,200
2017-04-26	$0.69	$0.70	$0.68	$0.69	$0.64	625,970
2017-04-25	$0.69	$0.69	$0.68	$0.69	$0.64	153,000
2017-04-24	$0.70	$0.70	$0.69	$0.69	$0.63	400,100
2017-04-21	$0.71	$0.71	$0.70	$0.70	$0.64	125,900
2017-04-20	$0.71	$0.71	$0.70	$0.71	$0.65	139,400
2017-04-19	$0.70	$0.71	$0.69	$0.70	$0.65	558,120
2017-04-18	$0.71	$0.72	$0.71	$0.71	$0.65	156,300
2017-04-17	$0.72	$0.72	$0.70	$0.71	$0.66	451,500
2017-04-14	$0.73	$0.73	$0.71	$0.72	$0.66	350,800
2017-04-13	$0.73	$0.73	$0.72	$0.73	$0.67	266,700
2017-04-12	$0.73	$0.73	$0.73	$0.73	$0.67	150,200
2017-04-11	$0.74	$0.74	$0.72	$0.73	$0.68	419,200
2017-04-10	$0.73	$0.74	$0.73	$0.74	$0.68	250,880
2017-04-07	$0.73	$0.74	$0.73	$0.73	$0.67	223,500
2017-04-06	$0.73	$0.74	$0.73	$0.73	$0.68	255,200
2017-04-05	$0.71	$0.73	$0.71	$0.73	$0.67	543,700
2017-04-04	$0.72	$0.72	$0.72	$0.72	$0.66	0
2017-04-03	$0.72	$0.72	$0.72	$0.72	$0.66	0
2017-03-31	$0.72	$0.72	$0.71	$0.72	$0.66	275,870
2017-03-30	$0.72	$0.73	$0.71	$0.72	$0.66	815,910
2017-03-29	$0.74	$0.74	$0.73	$0.73	$0.67	395,600
2017-03-28	$0.73	$0.74	$0.73	$0.74	$0.68	308,000
2017-03-27	$0.73	$0.74	$0.73	$0.73	$0.68	308,840
2017-03-24	$0.73	$0.74	$0.72	$0.74	$0.68	966,630
2017-03-23	$0.74	$0.75	$0.70	$0.72	$0.67	1,865,250
2017-03-22	$0.76	$0.76	$0.74	$0.75	$0.69	919,140
2017-03-21	$0.76	$0.76	$0.75	$0.76	$0.70	374,000
2017-03-20	$0.76	$0.76	$0.76	$0.76	$0.70	200,910
2017-03-17	$0.77	$0.77	$0.76	$0.76	$0.70	504,780
2017-03-16	$0.76	$0.77	$0.75	$0.77	$0.71	967,730
2017-03-15	$0.76	$0.76	$0.75	$0.75	$0.70	190,300
2017-03-14	$0.75	$0.76	$0.75	$0.75	$0.70	385,230
2017-03-13	$0.75	$0.75	$0.74	$0.75	$0.69	246,100
2017-03-10	$0.74	$0.75	$0.74	$0.75	$0.69	174,780
2017-03-09	$0.75	$0.75	$0.74	$0.74	$0.69	551,500
2017-03-08	$0.76	$0.76	$0.75	$0.76	$0.70	157,700
2017-03-07	$0.76	$0.76	$0.75	$0.76	$0.70	271,600
2017-03-06	$0.74	$0.75	$0.74	$0.75	$0.69	290,260
2017-03-03	$0.75	$0.75	$0.74	$0.75	$0.69	418,260
2017-03-02	$0.75	$0.76	$0.75	$0.75	$0.69	460,290
2017-03-01	$0.75	$0.76	$0.75	$0.75	$0.69	529,400
2017-02-28	$0.76	$0.76	$0.75	$0.75	$0.69	438,400
2017-02-27	$0.75	$0.77	$0.75	$0.76	$0.70	418,100
2017-02-24	$0.76	$0.76	$0.75	$0.76	$0.70	634,880
2017-02-23	$0.76	$0.78	$0.76	$0.76	$0.70	1,372,590
2017-02-22	$0.76	$0.77	$0.75	$0.77	$0.71	2,000,960
2017-02-21	$0.75	$0.76	$0.75	$0.76	$0.70	960,720
2017-02-20	$0.74	$0.75	$0.73	$0.75	$0.69	833,800
2017-02-17	$0.75	$0.75	$0.74	$0.74	$0.68	764,180
2017-02-16	$0.75	$0.75	$0.74	$0.75	$0.69	896,400
2017-02-15	$0.76	$0.77	$0.75	$0.75	$0.69	1,772,850
2017-02-14	$0.75	$0.76	$0.74	$0.76	$0.70	1,345,720
2017-02-13	$0.75	$0.76	$0.74	$0.75	$0.69	1,567,950
2017-02-10	$0.73	$0.77	$0.73	$0.75	$0.69	3,046,290
2017-02-09	$0.72	$0.73	$0.72	$0.73	$0.67	388,900
2017-02-08	$0.72	$0.73	$0.71	$0.73	$0.67	449,900
2017-02-07	$0.72	$0.72	$0.71	$0.72	$0.66	233,040
2017-02-06	$0.71	$0.72	$0.71	$0.72	$0.66	320,100
2017-02-03	$0.72	$0.72	$0.71	$0.71	$0.66	166,500
2017-02-02	$0.72	$0.72	$0.72	$0.72	$0.66	0
2017-02-01	$0.72	$0.72	$0.72	$0.72	$0.66	0
2017-01-31	$0.72	$0.72	$0.72	$0.72	$0.66	0
2017-01-30	$0.72	$0.72	$0.72	$0.72	$0.66	0
2017-01-27	$0.72	$0.72	$0.72	$0.72	$0.66	0
2017-01-26	$0.72	$0.72	$0.71	$0.72	$0.66	322,610
2017-01-25	$0.72	$0.72	$0.71	$0.72	$0.66	134,700
2017-01-24	$0.72	$0.72	$0.71	$0.72	$0.66	120,200
2017-01-23	$0.71	$0.72	$0.71	$0.72	$0.66	458,670
2017-01-20	$0.71	$0.72	$0.71	$0.72	$0.66	584,600
2017-01-19	$0.71	$0.72	$0.70	$0.71	$0.66	473,000
2017-01-18	$0.69	$0.71	$0.69	$0.71	$0.65	78,700
2017-01-17	$0.69	$0.70	$0.69	$0.70	$0.65	194,200
2017-01-16	$0.72	$0.72	$0.67	$0.70	$0.65	638,710
2017-01-13	$0.71	$0.72	$0.71	$0.71	$0.66	349,810
2017-01-12	$0.72	$0.72	$0.71	$0.72	$0.66	281,300
2017-01-11	$0.73	$0.73	$0.72	$0.72	$0.66	679,200
2017-01-10	$0.73	$0.74	$0.72	$0.73	$0.67	539,900
2017-01-09	$0.73	$0.73	$0.73	$0.73	$0.68	146,010
2017-01-06	$0.73	$0.74	$0.73	$0.73	$0.67	456,300
2017-01-05	$0.73	$0.73	$0.73	$0.73	$0.67	404,610
2017-01-04	$0.73	$0.73	$0.73	$0.73	$0.67	718,500
2017-01-03	$0.72	$0.73	$0.72	$0.73	$0.67	366,100
2017-01-02	$0.72	$0.72	$0.72	$0.72	$0.67	0
2016-12-30	$0.72	$0.72	$0.72	$0.72	$0.67	305,400
2016-12-29	$0.72	$0.72	$0.72	$0.72	$0.67	269,700
2016-12-28	$0.73	$0.73	$0.72	$0.72	$0.67	278,000
2016-12-27	$0.73	$0.73	$0.72	$0.73	$0.67	274,400
2016-12-26	$0.72	$0.72	$0.72	$0.72	$0.66	448,300
2016-12-23	$0.73	$0.73	$0.72	$0.72	$0.66	496,900
2016-12-22	$0.73	$0.74	$0.72	$0.73	$0.67	600,300
2016-12-21	$0.73	$0.73	$0.72	$0.73	$0.67	532,000
2016-12-20	$0.73	$0.73	$0.72	$0.72	$0.67	606,700
2016-12-19	$0.74	$0.75	$0.73	$0.73	$0.67	1,544,280
2016-12-16	$0.71	$0.75	$0.71	$0.74	$0.68	3,520,210
2016-12-15	$0.72	$0.72	$0.70	$0.71	$0.66	810,950
2016-12-14	$0.70	$0.72	$0.70	$0.71	$0.65	876,850
2016-12-13	$0.70	$0.70	$0.69	$0.70	$0.65	296,300
2016-12-12	$0.70	$0.71	$0.69	$0.69	$0.64	511,760
2016-12-09	$0.71	$0.71	$0.70	$0.71	$0.65	127,000
2016-12-08	$0.71	$0.71	$0.70	$0.71	$0.65	197,450
2016-12-07	$0.69	$0.71	$0.69	$0.71	$0.66	568,900
2016-12-06	$0.70	$0.70	$0.69	$0.69	$0.64	291,640
2016-12-05	$0.69	$0.70	$0.69	$0.69	$0.64	171,200
2016-12-02	$0.70	$0.70	$0.69	$0.69	$0.64	181,550
2016-12-01	$0.70	$0.70	$0.69	$0.70	$0.64	125,670
2016-11-30	$0.70	$0.70	$0.69	$0.69	$0.64	430,500
2016-11-29	$0.70	$0.71	$0.70	$0.70	$0.64	248,810
2016-11-28	$0.71	$0.71	$0.70	$0.71	$0.65	383,970
2016-11-25	$0.71	$0.71	$0.70	$0.71	$0.65	423,820
2016-11-24	$0.71	$0.71	$0.71	$0.71	$0.65	293,600
2016-11-23	$0.71	$0.72	$0.71	$0.71	$0.65	344,000
2016-11-22	$0.71	$0.72	$0.71	$0.72	$0.66	209,610
2016-11-21	$0.71	$0.71	$0.71	$0.71	$0.66	322,600
2016-11-18	$0.72	$0.72	$0.71	$0.71	$0.66	312,600
2016-11-17	$0.72	$0.72	$0.71	$0.72	$0.66	565,800
2016-11-16	$0.71	$0.72	$0.71	$0.72	$0.66	658,220
2016-11-15	$0.70	$0.71	$0.70	$0.71	$0.66	622,570
2016-11-14	$0.71	$0.71	$0.70	$0.71	$0.65	201,200
2016-11-11	$0.71	$0.71	$0.70	$0.71	$0.65	377,000
2016-11-10	$0.70	$0.71	$0.70	$0.71	$0.65	586,800
2016-11-09	$0.71	$0.71	$0.70	$0.70	$0.65	427,300
2016-11-08	$0.71	$0.71	$0.70	$0.71	$0.65	415,450
2016-11-07	$0.69	$0.71	$0.69	$0.70	$0.65	1,033,800
2016-11-04	$0.69	$0.70	$0.69	$0.69	$0.64	452,150
2016-11-03	$0.68	$0.69	$0.68	$0.69	$0.64	566,600
2016-11-02	$0.68	$0.69	$0.68	$0.69	$0.63	457,900
2016-11-01	$0.68	$0.68	$0.68	$0.68	$0.63	308,300
2016-10-31	$0.68	$0.68	$0.67	$0.68	$0.63	0
2016-10-28	$0.68	$0.68	$0.68	$0.68	$0.63	233,600
2016-10-27	$0.67	$0.68	$0.67	$0.68	$0.63	244,700
2016-10-26	$0.68	$0.68	$0.68	$0.68	$0.63	446,500
2016-10-25	$0.68	$0.68	$0.67	$0.68	$0.63	348,300
2016-10-24	$0.67	$0.69	$0.67	$0.68	$0.63	663,040
2016-10-21	$0.68	$0.68	$0.67	$0.68	$0.62	401,800
2016-10-20	$0.67	$0.68	$0.67	$0.68	$0.63	276,700
2016-10-19	$0.68	$0.69	$0.67	$0.67	$0.62	804,550
2016-10-18	$0.67	$0.68	$0.66	$0.68	$0.63	784,450
2016-10-17	$0.71	$0.72	$0.66	$0.67	$0.61	1,996,100
2016-10-14	$0.72	$0.72	$0.71	$0.71	$0.66	248,900
2016-10-13	$0.72	$0.72	$0.72	$0.72	$0.66	225,300
2016-10-12	$0.72	$0.72	$0.72	$0.72	$0.66	289,900
2016-10-11	$0.72	$0.72	$0.72	$0.72	$0.66	519,600
2016-10-10	$0.71	$0.72	$0.71	$0.72	$0.66	583,010
2016-10-07	$0.71	$0.71	$0.71	$0.71	$0.65	0
2016-10-06	$0.71	$0.71	$0.71	$0.71	$0.65	0
2016-10-05	$0.71	$0.71	$0.71	$0.71	$0.65	0
2016-10-04	$0.71	$0.71	$0.71	$0.71	$0.65	0
2016-10-03	$0.71	$0.71	$0.71	$0.71	$0.65	0
2016-09-30	$0.71	$0.71	$0.70	$0.71	$0.65	368,910
2016-09-29	$0.70	$0.71	$0.69	$0.71	$0.65	716,630
2016-09-28	$0.70	$0.70	$0.69	$0.70	$0.65	334,400
2016-09-27	$0.70	$0.71	$0.69	$0.70	$0.65	540,000
2016-09-26	$0.72	$0.72	$0.69	$0.69	$0.64	647,200
2016-09-23	$0.72	$0.72	$0.72	$0.72	$0.66	431,900
2016-09-22	$0.72	$0.72	$0.72	$0.72	$0.66	380,420
2016-09-21	$0.71	$0.72	$0.71	$0.72	$0.66	274,800
2016-09-20	$0.72	$0.72	$0.71	$0.71	$0.66	368,020
2016-09-19	$0.71	$0.72	$0.71	$0.72	$0.66	316,150
2016-09-16	$0.72	$0.72	$0.72	$0.72	$0.66	0
2016-09-15	$0.72	$0.72	$0.72	$0.72	$0.66	0
2016-09-14	$0.71	$0.72	$0.71	$0.72	$0.66	278,150
2016-09-13	$0.72	$0.72	$0.71	$0.72	$0.66	465,270
2016-09-12	$0.73	$0.73	$0.71	$0.71	$0.65	1,291,560
2016-09-09	$0.73	$0.74	$0.73	$0.74	$0.68	609,300
2016-09-08	$0.74	$0.74	$0.74	$0.74	$0.68	282,400
2016-09-07	$0.73	$0.74	$0.73	$0.74	$0.68	683,400
2016-09-06	$0.72	$0.74	$0.72	$0.73	$0.68	836,900
2016-09-05	$0.73	$0.73	$0.72	$0.73	$0.67	274,400
2016-09-02	$0.72	$0.73	$0.72	$0.72	$0.67	608,930
2016-09-01	$0.73	$0.73	$0.72	$0.72	$0.67	324,100
2016-08-31	$0.74	$0.74	$0.72	$0.73	$0.67	654,000
2016-08-30	$0.74	$0.74	$0.74	$0.74	$0.68	327,000
2016-08-29	$0.73	$0.74	$0.73	$0.74	$0.68	433,550
2016-08-26	$0.74	$0.74	$0.73	$0.73	$0.67	676,120
2016-08-25	$0.72	$0.73	$0.72	$0.73	$0.67	894,650
2016-08-24	$0.74	$0.75	$0.73	$0.73	$0.67	1,132,000
2016-08-23	$0.76	$0.77	$0.74	$0.74	$0.68	1,774,840
2016-08-22	$0.76	$0.78	$0.76	$0.76	$0.70	1,443,460
2016-08-19	$0.75	$0.76	$0.74	$0.76	$0.70	1,037,900
2016-08-18	$0.74	$0.77	$0.74	$0.75	$0.69	2,001,910
2016-08-17	$0.74	$0.74	$0.73	$0.74	$0.68	816,680
2016-08-16	$0.73	$0.74	$0.73	$0.74	$0.68	596,700
2016-08-15	$0.72	$0.74	$0.72	$0.74	$0.68	1,808,160
2016-08-12	$0.72	$0.72	$0.71	$0.72	$0.66	449,080
2016-08-11	$0.72	$0.73	$0.71	$0.72	$0.66	1,303,590
2016-08-10	$0.72	$0.73	$0.72	$0.72	$0.66	765,980
2016-08-09	$0.71	$0.72	$0.71	$0.72	$0.67	1,226,720
2016-08-08	$0.71	$0.72	$0.71	$0.71	$0.66	890,430
2016-08-05	$0.71	$0.71	$0.70	$0.70	$0.65	441,040
2016-08-04	$0.71	$0.71	$0.70	$0.70	$0.65	809,440
2016-08-03	$0.70	$0.71	$0.69	$0.71	$0.65	1,016,300
2016-08-02	$0.69	$0.70	$0.68	$0.70	$0.64	759,050
2016-08-01	$0.69	$0.70	$0.68	$0.69	$0.64	542,890
2016-07-29	$0.69	$0.70	$0.69	$0.69	$0.64	992,300
2016-07-28	$0.68	$0.70	$0.67	$0.70	$0.64	1,104,790
2016-07-27	$0.69	$0.69	$0.67	$0.69	$0.63	1,213,460
2016-07-26	$0.68	$0.69	$0.68	$0.69	$0.64	435,420
2016-07-25	$0.68	$0.69	$0.67	$0.69	$0.63	1,452,580
2016-07-22	$0.68	$0.68	$0.67	$0.67	$0.62	151,300
2016-07-21	$0.68	$0.68	$0.67	$0.67	$0.62	212,900
2016-07-20	$0.67	$0.68	$0.67	$0.67	$0.62	115,700
2016-07-19	$0.67	$0.68	$0.67	$0.68	$0.62	138,300
2016-07-18	$0.68	$0.68	$0.67	$0.68	$0.62	250,600
2016-07-15	$0.68	$0.68	$0.67	$0.68	$0.62	324,200
2016-07-14	$0.68	$0.68	$0.67	$0.68	$0.62	209,700
2016-07-13	$0.67	$0.68	$0.67	$0.68	$0.63	234,150
2016-07-12	$0.67	$0.68	$0.67	$0.68	$0.62	178,300
2016-07-11	$0.67	$0.68	$0.67	$0.67	$0.62	215,690
2016-07-08	$0.68	$0.68	$0.67	$0.68	$0.62	141,300
2016-07-07	$0.69	$0.69	$0.67	$0.68	$0.62	328,000
2016-07-06	$0.68	$0.69	$0.68	$0.68	$0.63	277,530
2016-07-05	$0.68	$0.69	$0.68	$0.68	$0.63	479,160
2016-07-04	$0.68	$0.68	$0.67	$0.68	$0.63	530,560
2016-07-01	$0.68	$0.68	$0.67	$0.67	$0.62	285,550
2016-06-30	$0.68	$0.68	$0.67	$0.68	$0.62	150,900
2016-06-29	$0.68	$0.68	$0.67	$0.68	$0.63	251,580
2016-06-28	$0.68	$0.68	$0.67	$0.68	$0.62	183,450
2016-06-27	$0.67	$0.68	$0.67	$0.68	$0.62	239,000
2016-06-24	$0.67	$0.68	$0.67	$0.67	$0.62	522,350
2016-06-23	$0.67	$0.68	$0.67	$0.68	$0.63	212,960
2016-06-22	$0.67	$0.68	$0.66	$0.68	$0.62	239,100
2016-06-21	$0.68	$0.68	$0.67	$0.67	$0.62	472,000
2016-06-20	$0.69	$0.69	$0.67	$0.68	$0.63	329,250
2016-06-17	$0.67	$0.69	$0.67	$0.67	$0.62	375,800
2016-06-16	$0.67	$0.68	$0.67	$0.67	$0.62	779,660
2016-06-15	$0.66	$0.68	$0.65	$0.67	$0.62	928,880
2016-06-14	$0.66	$0.66	$0.65	$0.65	$0.60	192,000
2016-06-13	$0.66	$0.67	$0.65	$0.66	$0.61	460,710
2016-06-10	$0.67	$0.67	$0.67	$0.67	$0.62	0
2016-06-09	$0.67	$0.67	$0.67	$0.67	$0.62	0
2016-06-08	$0.66	$0.67	$0.65	$0.67	$0.62	722,480
2016-06-07	$0.66	$0.66	$0.66	$0.66	$0.61	122,020
2016-06-06	$0.66	$0.66	$0.66	$0.66	$0.61	393,420
2016-06-03	$0.66	$0.66	$0.64	$0.66	$0.61	619,500
2016-06-02	$0.64	$0.67	$0.64	$0.66	$0.61	879,950
2016-06-01	$0.64	$0.64	$0.64	$0.64	$0.59	0
2016-05-31	$0.63	$0.65	$0.63	$0.64	$0.59	456,020
2016-05-30	$0.63	$0.63	$0.62	$0.62	$0.58	72,000
2016-05-27	$0.62	$0.63	$0.62	$0.63	$0.58	126,000
2016-05-26	$0.62	$0.63	$0.61	$0.63	$0.58	125,000
2016-05-25	$0.63	$0.64	$0.63	$0.63	$0.58	85,100
2016-05-24	$0.63	$0.64	$0.63	$0.63	$0.58	92,900
2016-05-23	$0.62	$0.64	$0.62	$0.63	$0.58	74,400
2016-05-20	$0.62	$0.63	$0.62	$0.63	$0.58	154,560
2016-05-19	$0.64	$0.64	$0.62	$0.62	$0.58	212,820
2016-05-18	$0.63	$0.64	$0.62	$0.63	$0.58	272,120
2016-05-17	$0.64	$0.65	$0.63	$0.64	$0.59	104,200
2016-05-16	$0.63	$0.64	$0.63	$0.64	$0.59	153,700
2016-05-13	$0.64	$0.64	$0.63	$0.63	$0.58	238,100
2016-05-12	$0.64	$0.65	$0.63	$0.64	$0.59	257,900
2016-05-11	$0.65	$0.66	$0.64	$0.65	$0.59	158,800
2016-05-10	$0.65	$0.66	$0.64	$0.65	$0.60	256,150
2016-05-09	$0.65	$0.66	$0.64	$0.65	$0.60	425,800
2016-05-06	$0.68	$0.68	$0.65	$0.66	$0.61	582,580
2016-05-05	$0.67	$0.68	$0.67	$0.67	$0.62	198,700
2016-05-04	$0.68	$0.68	$0.68	$0.68	$0.62	365,310
2016-05-03	$0.66	$0.68	$0.66	$0.68	$0.62	428,280
2016-05-02	$0.67	$0.67	$0.67	$0.67	$0.62	0
2016-04-29	$0.67	$0.68	$0.67	$0.67	$0.62	307,800
2016-04-28	$0.67	$0.67	$0.66	$0.67	$0.62	190,900
2016-04-27	$0.66	$0.68	$0.66	$0.67	$0.61	1,014,790
2016-04-26	$0.66	$0.66	$0.65	$0.66	$0.61	168,400
2016-04-25	$0.65	$0.66	$0.65	$0.66	$0.60	124,000
2016-04-22	$0.65	$0.66	$0.65	$0.66	$0.61	116,170
2016-04-21	$0.65	$0.66	$0.65	$0.66	$0.60	338,700
2016-04-20	$0.67	$0.67	$0.65	$0.66	$0.61	685,110
2016-04-19	$0.68	$0.68	$0.67	$0.67	$0.62	312,770
2016-04-18	$0.68	$0.68	$0.67	$0.67	$0.62	338,400
2016-04-15	$0.68	$0.68	$0.68	$0.68	$0.63	301,200
2016-04-14	$0.67	$0.68	$0.67	$0.68	$0.63	575,980
2016-04-13	$0.67	$0.68	$0.67	$0.67	$0.62	611,050
2016-04-12	$0.67	$0.67	$0.66	$0.67	$0.62	836,850
2016-04-11	$0.67	$0.68	$0.67	$0.67	$0.61	588,300
2016-04-08	$0.66	$0.67	$0.66	$0.66	$0.61	264,800
2016-04-07	$0.67	$0.68	$0.67	$0.67	$0.62	529,500
2016-04-06	$0.67	$0.68	$0.67	$0.67	$0.62	578,500
2016-04-05	$0.66	$0.68	$0.66	$0.68	$0.63	1,362,060
2016-04-04	$0.66	$0.66	$0.66	$0.66	$0.61	0
2016-04-01	$0.65	$0.66	$0.65	$0.66	$0.61	557,300
2016-03-31	$0.66	$0.66	$0.66	$0.66	$0.61	546,450
2016-03-30	$0.65	$0.66	$0.64	$0.66	$0.60	435,300
2016-03-29	$0.65	$0.66	$0.64	$0.64	$0.59	364,310
2016-03-28	$0.66	$0.66	$0.65	$0.65	$0.60	481,700
2016-03-25	$0.65	$0.66	$0.64	$0.65	$0.60	309,100
2016-03-24	$0.66	$0.66	$0.65	$0.65	$0.60	521,800
2016-03-23	$0.66	$0.67	$0.66	$0.66	$0.61	474,040
2016-03-22	$0.66	$0.67	$0.65	$0.67	$0.61	444,560
2016-03-21	$0.66	$0.67	$0.66	$0.66	$0.61	759,150
2016-03-18	$0.65	$0.66	$0.64	$0.66	$0.61	875,300
2016-03-17	$0.64	$0.65	$0.64	$0.64	$0.59	462,000
2016-03-16	$0.64	$0.65	$0.63	$0.63	$0.58	333,580
2016-03-15	$0.64	$0.64	$0.64	$0.64	$0.59	207,000
2016-03-14	$0.64	$0.65	$0.63	$0.64	$0.59	480,800
2016-03-11	$0.62	$0.64	$0.62	$0.63	$0.58	115,630
2016-03-10	$0.63	$0.64	$0.63	$0.63	$0.58	148,100
2016-03-09	$0.63	$0.64	$0.62	$0.64	$0.59	471,050
2016-03-08	$0.65	$0.66	$0.63	$0.65	$0.60	866,100
2016-03-07	$0.64	$0.64	$0.63	$0.64	$0.59	405,800
2016-03-04	$0.64	$0.65	$0.62	$0.63	$0.58	385,300
2016-03-03	$0.65	$0.66	$0.65	$0.65	$0.60	523,900
2016-03-02	$0.63	$0.65	$0.61	$0.65	$0.60	938,970
2016-03-01	$0.62	$0.63	$0.60	$0.63	$0.58	704,300
2016-02-29	$0.63	$0.63	$0.61	$0.62	$0.57	710,500
2016-02-26	$0.64	$0.65	$0.64	$0.64	$0.59	344,200
2016-02-25	$0.68	$0.68	$0.63	$0.64	$0.59	986,170
2016-02-24	$0.67	$0.68	$0.67	$0.68	$0.63	410,150
2016-02-23	$0.68	$0.68	$0.67	$0.68	$0.62	680,150
2016-02-22	$0.68	$0.69	$0.68	$0.68	$0.63	623,190
2016-02-19	$0.68	$0.69	$0.67	$0.67	$0.62	1,090,790
2016-02-18	$0.66	$0.69	$0.65	$0.68	$0.63	1,925,210
2016-02-17	$0.65	$0.66	$0.65	$0.66	$0.61	938,620
2016-02-16	$0.64	$0.65	$0.63	$0.65	$0.60	864,990
2016-02-15	$0.61	$0.65	$0.61	$0.64	$0.59	254,360
2016-02-12	$0.65	$0.65	$0.65	$0.65	$0.60	0
2016-02-11	$0.65	$0.65	$0.65	$0.65	$0.60	0
2016-02-10	$0.65	$0.65	$0.65	$0.65	$0.60	0
2016-02-09	$0.65	$0.65	$0.65	$0.65	$0.60	0
2016-02-08	$0.65	$0.65	$0.65	$0.65	$0.60	0
2016-02-05	$0.66	$0.66	$0.65	$0.65	$0.60	394,390
2016-02-04	$0.65	$0.66	$0.64	$0.65	$0.60	916,040
2016-02-03	$0.65	$0.66	$0.64	$0.65	$0.60	430,090
2016-02-02	$0.64	$0.66	$0.64	$0.65	$0.60	411,850
2016-02-01	$0.64	$0.64	$0.63	$0.64	$0.59	325,700
2016-01-29	$0.63	$0.65	$0.62	$0.64	$0.59	595,700
2016-01-28	$0.62	$0.64	$0.62	$0.63	$0.58	441,030
2016-01-27	$0.63	$0.64	$0.61	$0.63	$0.58	714,300
2016-01-26	$0.66	$0.67	$0.63	$0.63	$0.58	737,300
2016-01-25	$0.67	$0.68	$0.66	$0.67	$0.62	394,400
2016-01-22	$0.67	$0.68	$0.65	$0.67	$0.61	826,600
2016-01-21	$0.68	$0.70	$0.66	$0.67	$0.61	826,740
2016-01-20	$0.70	$0.70	$0.68	$0.69	$0.63	876,700
2016-01-19	$0.67	$0.71	$0.67	$0.71	$0.65	1,189,280
2016-01-18	$0.65	$0.69	$0.63	$0.68	$0.63	677,720
2016-01-15	$0.67	$0.68	$0.65	$0.66	$0.61	666,200
2016-01-14	$0.63	$0.68	$0.62	$0.67	$0.62	1,047,340
2016-01-13	$0.65	$0.66	$0.65	$0.65	$0.60	744,980
2016-01-12	$0.64	$0.65	$0.63	$0.65	$0.59	672,300
2016-01-11	$0.69	$0.70	$0.63	$0.63	$0.58	1,502,200
2016-01-08	$0.70	$0.72	$0.67	$0.70	$0.64	1,578,560
2016-01-07	$0.72	$0.72	$0.67	$0.67	$0.62	225,200
2016-01-06	$0.71	$0.73	$0.69	$0.73	$0.67	1,430,170
2016-01-05	$0.67	$0.72	$0.67	$0.71	$0.66	1,734,110
2016-01-04	$0.76	$0.76	$0.68	$0.68	$0.63	1,087,800
2016-01-01	$0.75	$0.75	$0.75	$0.75	$0.70	0
2015-12-31	$0.76	$0.76	$0.75	$0.75	$0.70	880,000
2015-12-30	$0.74	$0.76	$0.73	$0.75	$0.70	1,998,580
2015-12-29	$0.73	$0.75	$0.71	$0.74	$0.68	2,111,010
2015-12-28	$0.81	$0.82	$0.73	$0.73	$0.67	4,125,650
2015-12-25	$0.80	$0.82	$0.79	$0.81	$0.74	1,606,590
2015-12-24	$0.78	$0.80	$0.77	$0.79	$0.73	1,513,840
2015-12-23	$0.78	$0.80	$0.77	$0.78	$0.72	1,652,200
2015-12-22	$0.78	$0.78	$0.77	$0.78	$0.72	1,929,490
2015-12-21	$0.76	$0.78	$0.76	$0.78	$0.72	1,388,200
2015-12-18	$0.75	$0.77	$0.74	$0.76	$0.70	1,274,120
2015-12-17	$0.73	$0.76	$0.73	$0.75	$0.69	1,599,490
2015-12-16	$0.73	$0.74	$0.72	$0.72	$0.67	1,053,490
2015-12-15	$0.72	$0.74	$0.72	$0.73	$0.67	1,317,360
2015-12-14	$0.71	$0.72	$0.71	$0.72	$0.66	1,050,670
2015-12-11	$0.69	$0.71	$0.68	$0.71	$0.65	792,420
2015-12-10	$0.69	$0.70	$0.68	$0.69	$0.63	710,300
2015-12-09	$0.68	$0.69	$0.67	$0.69	$0.63	884,700
2015-12-08	$0.70	$0.71	$0.67	$0.68	$0.62	1,259,300
2015-12-07	$0.71	$0.72	$0.70	$0.70	$0.65	685,170
2015-12-04	$0.71	$0.72	$0.70	$0.70	$0.65	695,500
2015-12-03	$0.71	$0.72	$0.70	$0.71	$0.65	465,500
2015-12-02	$0.72	$0.72	$0.69	$0.71	$0.65	698,610
2015-12-01	$0.71	$0.73	$0.70	$0.72	$0.66	1,412,640
2015-11-30	$0.68	$0.72	$0.67	$0.71	$0.66	1,486,030
2015-11-27	$0.71	$0.71	$0.67	$0.69	$0.63	1,363,710
2015-11-26	$0.72	$0.72	$0.71	$0.71	$0.65	757,600
2015-11-25	$0.68	$0.72	$0.68	$0.72	$0.66	2,916,770
2015-11-24	$0.67	$0.68	$0.67	$0.68	$0.63	1,280,800
2015-11-23	$0.66	$0.69	$0.66	$0.67	$0.62	1,502,900
2015-11-20	$0.66	$0.66	$0.65	$0.66	$0.61	558,000
2015-11-19	$0.65	$0.66	$0.65	$0.66	$0.61	540,290
2015-11-18	$0.65	$0.66	$0.65	$0.65	$0.60	453,000
2015-11-17	$0.66	$0.67	$0.65	$0.65	$0.60	869,710
2015-11-16	$0.65	$0.66	$0.64	$0.65	$0.60	378,300
2015-11-13	$0.65	$0.66	$0.65	$0.65	$0.60	697,900
2015-11-12	$0.66	$0.66	$0.65	$0.66	$0.61	499,330
2015-11-11	$0.66	$0.66	$0.65	$0.66	$0.61	588,090
2015-11-10	$0.67	$0.67	$0.66	$0.66	$0.60	780,200
2015-11-09	$0.66	$0.67	$0.65	$0.67	$0.62	966,020
2015-11-06	$0.65	$0.66	$0.65	$0.66	$0.61	727,230
2015-11-05	$0.65	$0.66	$0.64	$0.65	$0.60	871,610
2015-11-04	$0.63	$0.65	$0.63	$0.65	$0.60	904,110
2015-11-03	$0.63	$0.64	$0.62	$0.63	$0.58	446,620
2015-11-02	$0.64	$0.65	$0.63	$0.63	$0.58	688,800
2015-10-30	$0.63	$0.66	$0.62	$0.65	$0.59	1,654,130
2015-10-29	$0.63	$0.63	$0.62	$0.63	$0.58	709,600
2015-10-28	$0.63	$0.63	$0.62	$0.62	$0.57	467,500
2015-10-27	$0.61	$0.63	$0.61	$0.63	$0.58	1,080,230
2015-10-26	$0.63	$0.64	$0.62	$0.62	$0.57	682,300
2015-10-23	$0.61	$0.62	$0.61	$0.62	$0.57	951,300
2015-10-22	$0.60	$0.61	$0.58	$0.61	$0.56	679,950
2015-10-21	$0.62	$0.62	$0.59	$0.59	$0.54	917,500
2015-10-20	$0.62	$0.62	$0.61	$0.62	$0.57	480,240
2015-10-19	$0.63	$0.63	$0.61	$0.62	$0.57	711,100
2015-10-16	$0.63	$0.63	$0.61	$0.63	$0.58	910,310
2015-10-15	$0.61	$0.63	$0.61	$0.62	$0.57	751,490
2015-10-14	$0.63	$0.63	$0.61	$0.61	$0.56	905,050
2015-10-13	$0.59	$0.65	$0.58	$0.63	$0.58	1,627,460
2015-10-12	$0.57	$0.59	$0.57	$0.59	$0.55	1,297,120
2015-10-09	$0.56	$0.57	$0.56	$0.56	$0.52	204,050
2015-10-08	$0.58	$0.58	$0.56	$0.56	$0.52	452,600
2015-10-07	$0.55	$0.55	$0.55	$0.55	$0.51	0
2015-10-06	$0.55	$0.55	$0.55	$0.55	$0.51	0
2015-10-05	$0.55	$0.55	$0.55	$0.55	$0.51	0
2015-10-02	$0.55	$0.55	$0.55	$0.55	$0.51	0
2015-10-01	$0.55	$0.55	$0.55	$0.55	$0.51	0
2015-09-30	$0.56	$0.56	$0.54	$0.55	$0.51	184,100
2015-09-29	$0.56	$0.56	$0.54	$0.55	$0.51	146,000
2015-09-28	$0.55	$0.56	$0.54	$0.56	$0.51	158,700
2015-09-25	$0.56	$0.57	$0.54	$0.55	$0.51	532,200
2015-09-24	$0.56	$0.57	$0.55	$0.56	$0.51	754,900
2015-09-23	$0.54	$0.55	$0.52	$0.55	$0.50	482,100
2015-09-22	$0.54	$0.55	$0.54	$0.54	$0.50	203,460
2015-09-21	$0.53	$0.55	$0.52	$0.54	$0.50	376,200
2015-09-18	$0.53	$0.53	$0.51	$0.53	$0.49	179,350
2015-09-17	$0.52	$0.54	$0.52	$0.52	$0.48	469,700
2015-09-16	$0.51	$0.55	$0.51	$0.53	$0.49	589,500
2015-09-15	$0.53	$0.53	$0.50	$0.51	$0.47	629,710
2015-09-14	$0.56	$0.56	$0.52	$0.52	$0.48	622,840
2015-09-11	$0.55	$0.57	$0.55	$0.57	$0.52	599,200
2015-09-10	$0.55	$0.56	$0.55	$0.55	$0.51	387,700
2015-09-09	$0.56	$0.58	$0.55	$0.56	$0.51	800,270
2015-09-08	$0.53	$0.56	$0.53	$0.56	$0.51	561,260
2015-09-07	$0.52	$0.55	$0.51	$0.52	$0.48	506,450
2015-09-04	$0.51	$0.51	$0.51	$0.51	$0.47	0
2015-09-03	$0.51	$0.51	$0.51	$0.51	$0.47	0
2015-09-02	$0.51	$0.54	$0.50	$0.51	$0.47	617,380
2015-09-01	$0.53	$0.53	$0.51	$0.52	$0.48	530,180
2015-08-31	$0.53	$0.55	$0.53	$0.54	$0.50	464,810
2015-08-28	$0.54	$0.56	$0.53	$0.56	$0.51	724,450
2015-08-27	$0.52	$0.54	$0.51	$0.53	$0.49	865,300
2015-08-26	$0.53	$0.53	$0.50	$0.51	$0.47	1,410,630
2015-08-25	$0.51	$0.54	$0.49	$0.50	$0.46	1,700,360
2015-08-24	$0.58	$0.58	$0.55	$0.55	$0.51	1,322,910
2015-08-21	$0.61	$0.63	$0.60	$0.61	$0.56	628,750
2015-08-20	$0.62	$0.64	$0.62	$0.63	$0.58	383,000
2015-08-19	$0.61	$0.64	$0.60	$0.63	$0.58	809,850
2015-08-18	$0.68	$0.68	$0.61	$0.62	$0.57	1,403,000
2015-08-17	$0.66	$0.68	$0.64	$0.68	$0.63	1,438,670
2015-08-14	$0.66	$0.67	$0.65	$0.66	$0.61	1,051,000
2015-08-13	$0.64	$0.66	$0.64	$0.66	$0.61	1,052,800
2015-08-12	$0.64	$0.66	$0.64	$0.65	$0.60	952,100
2015-08-11	$0.63	$0.65	$0.63	$0.65	$0.60	1,137,200
2015-08-10	$0.63	$0.65	$0.61	$0.64	$0.59	892,940
2015-08-07	$0.62	$0.62	$0.61	$0.62	$0.57	645,950
2015-08-06	$0.60	$0.61	$0.59	$0.60	$0.56	486,700
2015-08-05	$0.62	$0.63	$0.60	$0.61	$0.56	365,720
2015-08-04	$0.60	$0.62	$0.59	$0.62	$0.57	627,810

Shanghai Yaohua Pilkngtn Glass Gp Company Ltd (900918) News Headlines

Recent Shanghai Yaohua Pilkngtn Glass Gp Company Ltd (900918) News

Similar Companies to Shanghai Yaohua Pilkngtn Glass Gp Company Ltd (900918) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Shanghai Yaohua Pilkngtn Glass Gp Company Ltd (900918) Exchange: SHG