Shanghai Sanmao Enterprise Grp Company Ltd (900922) Exchange: SHG

  1. Overview
  2. Shanghai Sanmao Enterprise Grp Company Ltd (900922)

Data as of July 11, 2025

$0.47 ($0.00) -0.21%

Shanghai Sanmao Enterprise Grp Company Ltd - Daily Information
Click for more stock information on Shanghai Sanmao Enterprise Grp Company Ltd.
Daily Information Data
Date July 11, 2025
Open $0.46
Previous Close $0.47
High $0.48
Low $0.46
Adjusted Open $0.46
Previous Adjusted Close $0.47
Adjusted High $0.48
Adjusted Low $0.46

About Shanghai Sanmao Enterprise Grp Company Ltd (900922)

SHANGHAI SANMAO ENTERPRISE (GROUP) CO., LTD is principally engaged in the production and distribution of textile products. The Company’s products include textiles, steel, machinery and hardware, as well as other products. Through its subsidiaries and affiliated companies, the Company is involved in the trading of steel, provision of labor dispatch services, as well as the manufacture and trading of garments. The Company distributes its products in domestic market and to overseas markets.

Invest in Shanghai Sanmao Enterprise Grp Company Ltd (900922)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Shanghai Sanmao Enterprise Grp Company Ltd (900922)

Date Open High Low Close Adj.Close Volume
2025-04-18 $0.46 $0.48 $0.46 $0.47 $0.47 26,840
2025-04-17 $0.46 $0.47 $0.46 $0.47 $0.47 14,400
2025-04-16 $0.46 $0.47 $0.46 $0.47 $0.47 48,200
2025-04-15 $0.47 $0.47 $0.47 $0.47 $0.47 44,000
2025-04-14 $0.47 $0.48 $0.46 $0.47 $0.47 151,800
2025-04-11 $0.46 $0.47 $0.46 $0.46 $0.46 41,800
2025-04-10 $0.46 $0.48 $0.45 $0.47 $0.47 228,150
2025-04-09 $0.43 $0.46 $0.40 $0.46 $0.46 409,700
2025-04-08 $0.44 $0.46 $0.43 $0.44 $0.44 199,740
2025-04-07 $0.49 $0.49 $0.45 $0.45 $0.45 413,100
2025-04-03 $0.50 $0.50 $0.50 $0.50 $0.50 47,550
2025-04-02 $0.50 $0.50 $0.50 $0.50 $0.50 21,300
2025-04-01 $0.49 $0.50 $0.49 $0.50 $0.50 87,410
2025-03-31 $0.49 $0.50 $0.49 $0.50 $0.50 100,400
2025-03-28 $0.51 $0.51 $0.50 $0.50 $0.50 330,500
2025-03-27 $0.52 $0.52 $0.50 $0.51 $0.51 259,000
2025-03-26 $0.50 $0.52 $0.50 $0.52 $0.52 585,000
2025-03-25 $0.51 $0.51 $0.50 $0.50 $0.50 361,100
2025-03-24 $0.51 $0.52 $0.51 $0.51 $0.51 334,000
2025-03-21 $0.51 $0.52 $0.50 $0.51 $0.51 385,100
2025-03-20 $0.51 $0.51 $0.50 $0.51 $0.51 86,000
2025-03-19 $0.50 $0.51 $0.50 $0.51 $0.51 83,800
2025-03-18 $0.51 $0.51 $0.50 $0.50 $0.50 115,300
2025-03-17 $0.51 $0.51 $0.51 $0.51 $0.51 77,200
2025-03-14 $0.50 $0.51 $0.50 $0.51 $0.51 153,800
2025-03-13 $0.50 $0.51 $0.50 $0.50 $0.50 233,600
2025-03-12 $0.50 $0.51 $0.50 $0.51 $0.51 98,400
2025-03-11 $0.50 $0.50 $0.49 $0.50 $0.50 131,500
2025-03-10 $0.50 $0.50 $0.50 $0.50 $0.50 86,700
2025-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 92,100
2025-03-06 $0.51 $0.51 $0.50 $0.51 $0.51 175,300
2025-03-05 $0.50 $0.51 $0.50 $0.51 $0.51 129,200
2025-03-04 $0.51 $0.51 $0.50 $0.50 $0.50 197,950
2025-03-03 $0.50 $0.51 $0.50 $0.51 $0.51 179,000
2025-02-28 $0.52 $0.52 $0.50 $0.50 $0.50 270,100
2025-02-27 $0.50 $0.52 $0.50 $0.52 $0.52 938,920
2025-02-26 $0.49 $0.50 $0.49 $0.49 $0.49 95,700
2025-02-25 $0.49 $0.49 $0.48 $0.49 $0.49 132,500
2025-02-24 $0.49 $0.49 $0.48 $0.49 $0.49 506,600
2025-02-20 $0.50 $0.51 $0.49 $0.51 $0.51 162,100
2025-02-19 $0.49 $0.50 $0.49 $0.50 $0.50 48,750
2025-02-18 $0.50 $0.50 $0.49 $0.50 $0.50 99,400
2025-02-17 $0.50 $0.50 $0.49 $0.50 $0.50 215,900
2025-02-14 $0.51 $0.52 $0.50 $0.50 $0.50 220,900
2025-02-13 $0.52 $0.53 $0.51 $0.51 $0.51 146,000
2025-02-12 $0.52 $0.53 $0.52 $0.52 $0.52 225,600
2025-02-11 $0.52 $0.53 $0.51 $0.52 $0.52 389,000
2025-02-10 $0.51 $0.52 $0.51 $0.52 $0.52 230,100
2025-02-07 $0.50 $0.51 $0.50 $0.51 $0.51 226,530
2025-02-06 $0.49 $0.50 $0.49 $0.50 $0.50 208,700
2025-02-05 $0.49 $0.50 $0.49 $0.49 $0.49 131,600
2025-01-27 $0.49 $0.50 $0.49 $0.50 $0.50 163,800
2025-01-24 $0.49 $0.50 $0.49 $0.49 $0.49 149,400
2025-01-23 $0.49 $0.50 $0.49 $0.49 $0.49 279,900
2025-01-22 $0.49 $0.50 $0.49 $0.49 $0.49 155,400
2025-01-21 $0.50 $0.50 $0.49 $0.49 $0.49 105,900
2025-01-20 $0.48 $0.50 $0.48 $0.49 $0.49 252,900
2025-01-17 $0.49 $0.49 $0.48 $0.48 $0.48 128,900
2025-01-16 $0.51 $0.51 $0.49 $0.49 $0.49 314,200
2025-01-15 $0.48 $0.50 $0.47 $0.50 $0.50 437,200
2025-01-14 $0.47 $0.48 $0.45 $0.48 $0.48 215,500
2025-01-13 $0.46 $0.47 $0.45 $0.46 $0.46 187,000
2025-01-09 $0.46 $0.47 $0.46 $0.47 $0.47 82,100
2025-01-08 $0.46 $0.47 $0.46 $0.46 $0.46 58,700
2025-01-07 $0.46 $0.47 $0.46 $0.46 $0.46 93,100
2025-01-06 $0.47 $0.48 $0.46 $0.46 $0.46 160,500
2025-01-03 $0.47 $0.49 $0.47 $0.47 $0.47 148,800
2025-01-02 $0.48 $0.49 $0.48 $0.48 $0.48 115,200
2024-12-31 $0.49 $0.51 $0.49 $0.49 $0.49 176,800
2024-12-30 $0.50 $0.50 $0.49 $0.49 $0.49 77,300
2024-12-27 $0.49 $0.50 $0.49 $0.50 $0.50 104,800
2024-12-26 $0.49 $0.50 $0.49 $0.50 $0.50 176,800
2024-12-25 $0.49 $0.50 $0.48 $0.49 $0.49 170,300
2024-12-24 $0.50 $0.50 $0.48 $0.49 $0.49 114,800
2024-12-23 $0.51 $0.52 $0.48 $0.49 $0.49 363,200
2024-12-20 $0.51 $0.53 $0.51 $0.51 $0.51 275,500
2024-12-19 $0.50 $0.53 $0.50 $0.51 $0.51 855,330
2024-12-18 $0.48 $0.52 $0.48 $0.51 $0.51 381,700
2024-12-17 $0.52 $0.52 $0.49 $0.49 $0.49 498,100
2024-12-16 $0.53 $0.53 $0.52 $0.52 $0.52 254,010
2024-12-13 $0.52 $0.54 $0.52 $0.53 $0.53 451,710
2024-12-12 $0.53 $0.53 $0.52 $0.52 $0.52 187,400
2024-12-11 $0.52 $0.54 $0.51 $0.52 $0.52 411,800
2024-12-10 $0.53 $0.53 $0.51 $0.52 $0.52 211,580
2024-12-09 $0.51 $0.52 $0.51 $0.52 $0.52 315,110
2024-12-06 $0.51 $0.52 $0.50 $0.51 $0.51 351,920
2024-12-05 $0.51 $0.52 $0.51 $0.52 $0.52 108,500
2024-12-04 $0.53 $0.53 $0.51 $0.52 $0.52 359,730
2024-12-03 $0.51 $0.54 $0.51 $0.52 $0.52 783,140
2024-12-02 $0.50 $0.52 $0.50 $0.51 $0.51 663,400
2024-11-29 $0.49 $0.50 $0.49 $0.50 $0.50 406,900
2024-11-28 $0.49 $0.50 $0.49 $0.50 $0.50 641,460
2024-11-27 $0.49 $0.49 $0.48 $0.49 $0.49 509,700
2024-11-26 $0.51 $0.51 $0.49 $0.49 $0.49 850,450
2024-11-25 $0.49 $0.51 $0.47 $0.51 $0.51 2,232,250
2024-11-22 $0.47 $0.48 $0.47 $0.47 $0.47 653,900
2024-11-21 $0.46 $0.46 $0.46 $0.46 $0.46 143,000
2024-11-20 $0.46 $0.47 $0.45 $0.46 $0.46 75,200
2024-11-19 $0.45 $0.46 $0.45 $0.46 $0.46 61,200
2024-11-18 $0.45 $0.46 $0.45 $0.45 $0.45 134,320
2024-11-15 $0.45 $0.47 $0.45 $0.46 $0.46 161,000
2024-11-14 $0.48 $0.48 $0.46 $0.46 $0.46 543,400
2024-11-13 $0.48 $0.49 $0.47 $0.48 $0.48 275,000
2024-11-12 $0.48 $0.48 $0.47 $0.47 $0.47 290,400
2024-11-11 $0.48 $0.49 $0.47 $0.47 $0.47 430,700
2024-11-08 $0.49 $0.49 $0.48 $0.49 $0.49 337,200
2024-11-07 $0.49 $0.51 $0.48 $0.49 $0.49 1,045,690
2024-11-06 $0.48 $0.49 $0.47 $0.48 $0.48 617,690
2024-11-05 $0.47 $0.48 $0.46 $0.48 $0.48 266,400
2024-11-04 $0.46 $0.47 $0.45 $0.47 $0.47 212,190
2024-11-01 $0.47 $0.47 $0.45 $0.47 $0.47 255,500
2024-10-31 $0.46 $0.48 $0.45 $0.47 $0.47 393,300
2024-10-30 $0.47 $0.47 $0.46 $0.46 $0.46 220,990
2024-10-29 $0.49 $0.49 $0.47 $0.47 $0.47 707,600
2024-10-28 $0.46 $0.49 $0.46 $0.49 $0.49 780,790
2024-10-25 $0.45 $0.46 $0.45 $0.46 $0.46 259,800
2024-10-24 $0.45 $0.46 $0.45 $0.45 $0.45 114,400
2024-10-23 $0.45 $0.47 $0.45 $0.45 $0.45 305,500
2024-10-22 $0.45 $0.46 $0.45 $0.45 $0.45 188,000
2024-10-21 $0.45 $0.47 $0.45 $0.45 $0.45 348,700
2024-10-18 $0.43 $0.46 $0.43 $0.45 $0.45 446,600
2024-10-17 $0.44 $0.44 $0.43 $0.43 $0.43 119,800
2024-10-16 $0.43 $0.44 $0.42 $0.43 $0.43 229,300
2024-10-15 $0.44 $0.44 $0.43 $0.43 $0.43 117,400
2024-10-14 $0.44 $0.44 $0.43 $0.44 $0.44 148,290
2024-10-11 $0.45 $0.45 $0.42 $0.44 $0.44 193,000
2024-10-10 $0.44 $0.46 $0.44 $0.45 $0.45 234,600
2024-10-09 $0.46 $0.47 $0.44 $0.44 $0.44 272,100
2024-10-08 $0.49 $0.50 $0.46 $0.46 $0.46 818,340
2024-09-30 $0.43 $0.46 $0.43 $0.45 $0.45 620,240
2024-09-27 $0.40 $0.43 $0.40 $0.42 $0.42 676,710
2024-09-26 $0.39 $0.40 $0.39 $0.40 $0.40 129,410
2024-09-25 $0.39 $0.40 $0.39 $0.39 $0.39 260,400
2024-09-24 $0.39 $0.39 $0.38 $0.39 $0.39 175,100
2024-09-23 $0.38 $0.39 $0.38 $0.39 $0.39 59,900
2024-09-20 $0.38 $0.39 $0.38 $0.39 $0.39 258,940
2024-09-19 $0.37 $0.38 $0.37 $0.38 $0.38 76,500
2024-09-18 $0.38 $0.38 $0.37 $0.38 $0.38 105,500
2024-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 84,700
2024-09-12 $0.38 $0.39 $0.38 $0.38 $0.38 56,400
2024-09-11 $0.38 $0.38 $0.38 $0.38 $0.38 108,000
2024-09-10 $0.39 $0.39 $0.38 $0.39 $0.39 198,900
2024-09-09 $0.39 $0.39 $0.38 $0.39 $0.39 157,600
2024-09-06 $0.38 $0.40 $0.38 $0.39 $0.39 209,690
2024-09-05 $0.38 $0.39 $0.38 $0.39 $0.39 105,400
2024-09-04 $0.38 $0.39 $0.38 $0.38 $0.38 144,400
2024-09-03 $0.37 $0.38 $0.37 $0.38 $0.38 49,800
2024-09-02 $0.37 $0.38 $0.37 $0.37 $0.37 45,000
2024-08-30 $0.37 $0.38 $0.37 $0.38 $0.38 111,100
2024-08-29 $0.36 $0.37 $0.36 $0.37 $0.37 59,000
2024-08-28 $0.36 $0.37 $0.36 $0.37 $0.37 53,200
2024-08-27 $0.36 $0.37 $0.36 $0.36 $0.36 69,800
2024-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 46,600
2024-08-23 $0.36 $0.37 $0.36 $0.37 $0.37 33,300
2024-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 42,800
2024-08-21 $0.37 $0.37 $0.37 $0.37 $0.37 50,910
2024-08-20 $0.37 $0.38 $0.37 $0.37 $0.37 138,400
2024-08-19 $0.38 $0.38 $0.38 $0.38 $0.38 66,500
2024-08-16 $0.37 $0.38 $0.37 $0.38 $0.38 37,300
2024-08-15 $0.37 $0.38 $0.37 $0.38 $0.38 58,600
2024-08-14 $0.37 $0.38 $0.37 $0.37 $0.37 46,600
2024-08-13 $0.38 $0.38 $0.37 $0.38 $0.38 70,700
2024-08-12 $0.37 $0.38 $0.37 $0.37 $0.37 107,100
2024-08-09 $0.37 $0.38 $0.37 $0.38 $0.38 85,400
2024-08-08 $0.37 $0.38 $0.37 $0.38 $0.38 84,400
2024-08-07 $0.38 $0.38 $0.37 $0.38 $0.38 137,500
2024-08-06 $0.38 $0.38 $0.37 $0.38 $0.38 111,300
2024-08-05 $0.38 $0.39 $0.37 $0.37 $0.37 195,600
2024-08-02 $0.40 $0.40 $0.39 $0.39 $0.39 124,400
2024-08-01 $0.39 $0.40 $0.39 $0.39 $0.39 132,500
2024-07-31 $0.38 $0.40 $0.38 $0.39 $0.39 333,800
2024-07-30 $0.38 $0.39 $0.37 $0.38 $0.38 177,600
2024-07-29 $0.38 $0.39 $0.38 $0.39 $0.39 217,130
2024-07-26 $0.38 $0.39 $0.38 $0.38 $0.38 216,800
2024-07-25 $0.39 $0.39 $0.38 $0.39 $0.39 374,500
2024-07-24 $0.37 $0.40 $0.36 $0.39 $0.39 595,500
2024-07-23 $0.37 $0.37 $0.36 $0.37 $0.37 201,000
2024-07-22 $0.36 $0.37 $0.36 $0.37 $0.37 108,800
2024-07-19 $0.36 $0.37 $0.36 $0.37 $0.37 72,800
2024-07-18 $0.36 $0.37 $0.36 $0.37 $0.37 109,700
2024-07-17 $0.35 $0.37 $0.35 $0.37 $0.37 320,000
2024-07-16 $0.36 $0.36 $0.35 $0.36 $0.36 64,000
2024-07-15 $0.35 $0.36 $0.35 $0.36 $0.36 131,000
2024-07-12 $0.35 $0.36 $0.34 $0.35 $0.35 110,000
2024-07-11 $0.36 $0.36 $0.35 $0.36 $0.36 96,100
2024-07-10 $0.35 $0.35 $0.35 $0.35 $0.35 39,300
2024-07-09 $0.34 $0.35 $0.34 $0.35 $0.35 98,500
2024-07-08 $0.34 $0.35 $0.34 $0.35 $0.35 59,300
2024-07-05 $0.34 $0.35 $0.34 $0.35 $0.35 76,500
2024-07-04 $0.35 $0.35 $0.34 $0.34 $0.34 61,900
2024-07-03 $0.36 $0.36 $0.35 $0.35 $0.35 108,500
2024-07-02 $0.34 $0.36 $0.34 $0.36 $0.36 124,780
2024-07-01 $0.34 $0.35 $0.34 $0.35 $0.35 35,400
2024-06-28 $0.34 $0.35 $0.34 $0.35 $0.35 61,000
2024-06-27 $0.34 $0.35 $0.34 $0.35 $0.35 125,800
2024-06-26 $0.34 $0.35 $0.34 $0.34 $0.34 125,310
2024-06-25 $0.34 $0.35 $0.34 $0.34 $0.34 51,700
2024-06-24 $0.34 $0.35 $0.34 $0.34 $0.34 54,600
2024-06-21 $0.34 $0.35 $0.34 $0.35 $0.35 100,900
2024-06-20 $0.35 $0.35 $0.34 $0.34 $0.34 144,500
2024-06-19 $0.34 $0.35 $0.34 $0.35 $0.35 91,000
2024-06-18 $0.34 $0.35 $0.34 $0.35 $0.35 128,800
2024-06-17 $0.34 $0.35 $0.34 $0.34 $0.34 101,310
2024-06-14 $0.35 $0.35 $0.35 $0.35 $0.35 49,800
2024-06-13 $0.35 $0.36 $0.34 $0.35 $0.35 112,800
2024-06-12 $0.34 $0.36 $0.34 $0.35 $0.35 113,400
2024-06-11 $0.33 $0.34 $0.33 $0.34 $0.34 134,300
2024-06-07 $0.32 $0.34 $0.32 $0.34 $0.34 162,040
2024-06-06 $0.33 $0.34 $0.32 $0.33 $0.33 429,340
2024-06-05 $0.34 $0.35 $0.33 $0.34 $0.34 160,200
2024-06-04 $0.33 $0.35 $0.33 $0.35 $0.35 431,520
2024-06-03 $0.39 $0.39 $0.36 $0.37 $0.37 302,210
2024-05-31 $0.40 $0.40 $0.39 $0.40 $0.40 112,870
2024-05-30 $0.40 $0.40 $0.39 $0.40 $0.40 104,700
2024-05-29 $0.40 $0.41 $0.40 $0.40 $0.40 41,700
2024-05-28 $0.41 $0.41 $0.40 $0.40 $0.40 62,300
2024-05-27 $0.40 $0.40 $0.40 $0.40 $0.40 26,000
2024-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 44,000
2024-05-23 $0.41 $0.41 $0.40 $0.40 $0.40 36,600
2024-05-22 $0.41 $0.41 $0.40 $0.41 $0.41 46,300
2024-05-21 $0.41 $0.41 $0.40 $0.40 $0.40 188,100
2024-05-20 $0.41 $0.42 $0.40 $0.41 $0.41 194,500
2024-05-17 $0.42 $0.42 $0.41 $0.42 $0.42 62,100
2024-05-16 $0.42 $0.42 $0.41 $0.42 $0.42 43,700
2024-05-15 $0.42 $0.42 $0.41 $0.42 $0.42 71,200
2024-05-14 $0.43 $0.43 $0.41 $0.42 $0.42 101,800
2024-05-13 $0.42 $0.42 $0.42 $0.42 $0.42 44,000
2024-05-10 $0.42 $0.43 $0.42 $0.43 $0.43 49,900
2024-05-09 $0.43 $0.43 $0.42 $0.43 $0.43 27,400
2024-05-08 $0.43 $0.43 $0.43 $0.43 $0.43 86,400
2024-05-07 $0.44 $0.44 $0.43 $0.43 $0.43 110,200
2024-05-06 $0.44 $0.44 $0.43 $0.44 $0.44 93,030
2024-04-30 $0.44 $0.45 $0.43 $0.44 $0.44 111,900
2024-04-29 $0.42 $0.45 $0.42 $0.45 $0.45 256,100
2024-04-26 $0.42 $0.43 $0.42 $0.43 $0.43 45,500
2024-04-25 $0.42 $0.43 $0.42 $0.43 $0.43 30,200
2024-04-24 $0.43 $0.43 $0.42 $0.43 $0.43 100,900
2024-04-23 $0.41 $0.45 $0.41 $0.44 $0.44 110,300
2024-04-22 $0.40 $0.42 $0.40 $0.41 $0.41 61,400
2024-04-19 $0.41 $0.42 $0.41 $0.42 $0.42 25,000
2024-04-18 $0.43 $0.43 $0.41 $0.42 $0.42 181,500
2024-04-17 $0.42 $0.44 $0.41 $0.43 $0.43 311,100
2024-04-16 $0.42 $0.43 $0.40 $0.41 $0.41 108,700
2024-04-15 $0.45 $0.45 $0.42 $0.43 $0.43 212,500
2024-04-12 $0.46 $0.46 $0.45 $0.45 $0.45 201,500
2024-04-11 $0.46 $0.47 $0.46 $0.46 $0.46 45,400
2024-04-10 $0.47 $0.47 $0.46 $0.46 $0.46 65,920
2024-04-09 $0.47 $0.47 $0.46 $0.47 $0.47 74,300
2024-04-08 $0.47 $0.47 $0.47 $0.47 $0.47 24,310
2024-04-03 $0.47 $0.47 $0.47 $0.47 $0.47 27,400
2024-04-02 $0.47 $0.48 $0.47 $0.47 $0.47 58,800
2024-04-01 $0.47 $0.48 $0.46 $0.48 $0.48 121,600
2024-03-29 $0.47 $0.47 $0.46 $0.47 $0.47 93,800
2024-03-28 $0.47 $0.47 $0.46 $0.47 $0.47 63,500
2024-03-27 $0.46 $0.47 $0.46 $0.46 $0.46 18,500
2024-03-26 $0.47 $0.47 $0.46 $0.47 $0.47 32,120
2024-03-25 $0.47 $0.47 $0.46 $0.47 $0.47 66,740
2024-03-22 $0.48 $0.48 $0.47 $0.48 $0.48 138,020
2024-03-21 $0.48 $0.48 $0.48 $0.48 $0.48 76,700
2024-03-20 $0.48 $0.48 $0.48 $0.48 $0.48 59,100
2024-03-19 $0.48 $0.48 $0.47 $0.48 $0.48 73,190
2024-03-18 $0.47 $0.48 $0.47 $0.48 $0.48 104,500
2024-03-15 $0.47 $0.48 $0.47 $0.48 $0.48 146,800
2024-03-14 $0.48 $0.48 $0.48 $0.48 $0.48 49,020
2024-03-13 $0.48 $0.48 $0.47 $0.48 $0.48 108,000
2024-03-12 $0.48 $0.49 $0.48 $0.48 $0.48 278,400
2024-03-11 $0.48 $0.48 $0.47 $0.48 $0.48 112,000
2024-03-08 $0.47 $0.47 $0.47 $0.47 $0.47 66,100
2024-03-07 $0.47 $0.47 $0.46 $0.47 $0.47 74,900
2024-03-06 $0.47 $0.47 $0.46 $0.47 $0.47 33,300
2024-03-05 $0.47 $0.47 $0.47 $0.47 $0.47 95,800
2024-03-04 $0.48 $0.48 $0.47 $0.47 $0.47 235,700
2024-03-01 $0.48 $0.49 $0.48 $0.48 $0.48 115,330
2022-12-14 $0.55 $0.56 $0.55 $0.56 $0.56 106,100
2022-12-13 $0.54 $0.56 $0.54 $0.55 $0.55 96,200
2022-12-12 $0.56 $0.57 $0.55 $0.55 $0.55 270,770
2022-12-09 $0.57 $0.58 $0.56 $0.56 $0.56 213,500
2022-12-08 $0.58 $0.58 $0.57 $0.58 $0.58 109,300
2022-12-07 $0.57 $0.58 $0.57 $0.58 $0.58 185,100
2022-12-06 $0.59 $0.59 $0.58 $0.58 $0.58 182,600
2022-12-05 $0.60 $0.60 $0.58 $0.59 $0.59 242,900
2022-12-01 $0.58 $0.58 $0.56 $0.57 $0.57 214,100
2022-11-30 $0.58 $0.58 $0.57 $0.58 $0.58 193,400
2022-11-29 $0.55 $0.60 $0.55 $0.58 $0.58 646,550
2022-11-28 $0.56 $0.56 $0.55 $0.55 $0.55 163,000
2022-11-25 $0.56 $0.56 $0.55 $0.56 $0.56 117,150
2022-11-24 $0.55 $0.57 $0.55 $0.56 $0.56 315,100
2022-11-23 $0.57 $0.57 $0.53 $0.55 $0.55 508,900
2022-11-22 $0.59 $0.62 $0.56 $0.58 $0.58 915,240
2022-11-21 $0.57 $0.59 $0.56 $0.59 $0.59 525,300
2022-11-18 $0.60 $0.60 $0.56 $0.58 $0.58 948,230
2022-11-17 $0.55 $0.60 $0.55 $0.60 $0.60 1,845,880
2022-11-16 $0.52 $0.56 $0.52 $0.55 $0.55 1,342,170
2022-11-15 $0.51 $0.52 $0.50 $0.52 $0.52 225,500
2022-11-14 $0.51 $0.53 $0.51 $0.51 $0.51 232,000
2022-11-11 $0.52 $0.53 $0.51 $0.52 $0.52 566,460
2022-11-10 $0.51 $0.52 $0.50 $0.52 $0.52 185,500
2022-11-09 $0.52 $0.52 $0.51 $0.51 $0.51 122,900
2022-11-08 $0.51 $0.52 $0.51 $0.52 $0.52 130,550
2022-11-07 $0.51 $0.52 $0.51 $0.51 $0.51 133,200
2022-11-04 $0.50 $0.51 $0.50 $0.51 $0.51 140,250
2022-11-03 $0.50 $0.50 $0.49 $0.50 $0.50 59,300
2022-11-02 $0.50 $0.50 $0.49 $0.50 $0.50 125,800
2022-11-01 $0.50 $0.50 $0.49 $0.50 $0.50 109,200
2022-10-31 $0.50 $0.50 $0.49 $0.49 $0.49 330,200
2022-10-28 $0.51 $0.52 $0.50 $0.50 $0.50 391,010
2022-10-27 $0.53 $0.53 $0.51 $0.52 $0.52 342,500
2022-10-26 $0.51 $0.54 $0.50 $0.53 $0.53 609,200
2022-10-25 $0.49 $0.51 $0.49 $0.51 $0.51 355,600
2022-10-24 $0.51 $0.52 $0.49 $0.50 $0.50 345,600
2022-10-21 $0.49 $0.51 $0.48 $0.51 $0.51 750,410
2022-10-20 $0.49 $0.49 $0.48 $0.49 $0.49 124,300
2022-10-19 $0.48 $0.49 $0.48 $0.48 $0.48 120,800
2022-10-18 $0.47 $0.48 $0.47 $0.48 $0.48 41,200
2022-10-17 $0.47 $0.48 $0.47 $0.48 $0.48 32,900
2022-10-14 $0.47 $0.48 $0.47 $0.48 $0.48 59,700
2022-10-13 $0.47 $0.48 $0.46 $0.47 $0.47 49,710
2022-10-12 $0.47 $0.47 $0.45 $0.47 $0.47 48,800
2022-10-11 $0.46 $0.47 $0.46 $0.46 $0.46 40,410
2022-10-10 $0.46 $0.47 $0.46 $0.46 $0.46 45,600
2022-09-30 $0.46 $0.46 $0.46 $0.46 $0.46 34,700
2022-09-29 $0.46 $0.46 $0.45 $0.46 $0.46 74,500
2022-09-28 $0.45 $0.46 $0.45 $0.46 $0.46 65,400
2022-09-27 $0.45 $0.47 $0.45 $0.46 $0.46 83,600
2022-09-26 $0.48 $0.50 $0.45 $0.45 $0.45 554,300
2022-09-23 $0.51 $0.51 $0.50 $0.50 $0.50 138,400
2022-09-22 $0.51 $0.52 $0.50 $0.51 $0.51 130,300
2022-09-21 $0.51 $0.51 $0.50 $0.51 $0.51 91,500
2022-09-20 $0.50 $0.51 $0.50 $0.51 $0.51 201,700
2022-09-19 $0.50 $0.50 $0.49 $0.50 $0.50 175,600
2022-09-16 $0.50 $0.52 $0.50 $0.51 $0.51 553,300
2022-09-15 $0.51 $0.51 $0.50 $0.50 $0.50 261,950
2022-09-14 $0.51 $0.51 $0.50 $0.51 $0.51 334,910
2022-09-13 $0.51 $0.51 $0.50 $0.51 $0.51 200,000
2022-09-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-09 $0.51 $0.52 $0.50 $0.51 $0.51 223,400
2022-09-08 $0.51 $0.52 $0.50 $0.51 $0.51 141,310
2022-09-07 $0.51 $0.52 $0.51 $0.52 $0.52 319,800
2022-09-06 $0.51 $0.51 $0.51 $0.51 $0.51 169,700
2022-09-05 $0.51 $0.51 $0.50 $0.51 $0.51 290,510
2022-09-02 $0.50 $0.51 $0.50 $0.51 $0.51 299,380
2022-09-01 $0.50 $0.50 $0.50 $0.50 $0.50 20,600
2022-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 54,600
2022-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 190,100
2022-08-29 $0.51 $0.51 $0.49 $0.50 $0.50 255,100
2022-08-26 $0.49 $0.50 $0.49 $0.49 $0.49 51,500
2022-08-25 $0.50 $0.50 $0.49 $0.50 $0.50 150,300
2022-08-24 $0.50 $0.50 $0.48 $0.50 $0.50 234,070
2022-08-23 $0.49 $0.50 $0.49 $0.50 $0.50 222,900
2022-08-22 $0.49 $0.49 $0.49 $0.49 $0.49 85,200
2022-08-19 $0.48 $0.49 $0.48 $0.49 $0.49 125,350
2022-08-18 $0.48 $0.49 $0.48 $0.48 $0.48 22,600
2022-08-17 $0.48 $0.49 $0.48 $0.49 $0.49 78,300
2022-08-16 $0.48 $0.49 $0.48 $0.48 $0.48 79,000
2022-08-15 $0.49 $0.49 $0.49 $0.49 $0.49 36,170
2022-08-12 $0.49 $0.49 $0.48 $0.49 $0.49 67,700
2022-08-11 $0.49 $0.49 $0.48 $0.48 $0.48 40,100
2022-08-10 $0.48 $0.48 $0.48 $0.48 $0.48 53,900
2022-08-09 $0.48 $0.49 $0.48 $0.48 $0.48 28,400
2022-08-08 $0.49 $0.49 $0.48 $0.48 $0.48 48,600
2022-08-05 $0.49 $0.49 $0.48 $0.49 $0.49 16,000
2022-08-04 $0.48 $0.49 $0.48 $0.48 $0.48 21,500
2022-08-03 $0.48 $0.49 $0.48 $0.48 $0.48 157,200
2022-08-02 $0.49 $0.49 $0.48 $0.48 $0.48 195,600
2022-08-01 $0.49 $0.49 $0.49 $0.49 $0.49 40,900
2022-07-29 $0.49 $0.49 $0.49 $0.49 $0.49 83,800
2022-07-28 $0.50 $0.50 $0.49 $0.50 $0.50 90,900
2022-07-27 $0.49 $0.50 $0.49 $0.50 $0.50 38,000
2022-07-26 $0.50 $0.50 $0.49 $0.49 $0.49 111,600
2022-07-25 $0.50 $0.50 $0.49 $0.49 $0.49 39,000
2022-07-22 $0.50 $0.50 $0.49 $0.49 $0.49 36,200
2022-07-21 $0.49 $0.49 $0.49 $0.49 $0.49 33,800
2022-07-20 $0.49 $0.49 $0.49 $0.49 $0.49 31,000
2022-07-19 $0.49 $0.49 $0.49 $0.49 $0.49 33,100
2022-07-18 $0.49 $0.50 $0.47 $0.49 $0.49 194,800
2022-07-15 $0.51 $0.51 $0.50 $0.50 $0.50 150,900
2022-07-14 $0.51 $0.52 $0.51 $0.51 $0.51 167,200
2022-07-13 $0.51 $0.51 $0.51 $0.51 $0.51 54,600
2022-07-12 $0.51 $0.51 $0.50 $0.51 $0.51 31,700
2022-07-11 $0.51 $0.51 $0.50 $0.51 $0.51 91,700
2022-07-08 $0.52 $0.52 $0.51 $0.51 $0.51 160,500
2022-07-07 $0.50 $0.52 $0.50 $0.51 $0.51 133,700
2022-07-06 $0.51 $0.53 $0.50 $0.52 $0.52 222,900
2022-07-05 $0.52 $0.54 $0.51 $0.52 $0.52 477,400
2022-07-04 $0.51 $0.52 $0.51 $0.52 $0.52 227,600
2022-07-01 $0.50 $0.52 $0.50 $0.52 $0.52 379,600
2022-06-30 $0.50 $0.50 $0.50 $0.50 $0.50 284,600
2022-06-29 $0.49 $0.50 $0.49 $0.50 $0.50 75,330
2022-06-28 $0.49 $0.50 $0.49 $0.50 $0.50 194,900
2022-06-27 $0.49 $0.50 $0.49 $0.49 $0.49 137,100
2022-06-24 $0.49 $0.49 $0.48 $0.49 $0.49 245,300
2022-06-23 $0.48 $0.49 $0.48 $0.49 $0.49 61,700
2022-06-22 $0.49 $0.49 $0.48 $0.49 $0.49 90,200
2022-06-21 $0.49 $0.49 $0.49 $0.49 $0.49 25,800
2022-06-20 $0.49 $0.49 $0.49 $0.49 $0.49 26,000
2022-06-17 $0.49 $0.49 $0.49 $0.49 $0.49 56,700
2022-06-16 $0.49 $0.50 $0.49 $0.49 $0.49 75,100
2022-06-15 $0.49 $0.49 $0.49 $0.49 $0.49 180,000
2022-06-14 $0.50 $0.50 $0.49 $0.49 $0.49 101,400
2022-06-13 $0.50 $0.50 $0.49 $0.50 $0.50 142,700
2022-06-10 $0.50 $0.50 $0.49 $0.50 $0.50 73,200
2022-06-09 $0.49 $0.50 $0.49 $0.49 $0.49 215,390
2022-06-08 $0.48 $0.49 $0.48 $0.49 $0.49 79,930
2022-06-07 $0.49 $0.49 $0.49 $0.49 $0.49 84,200
2022-06-06 $0.48 $0.49 $0.48 $0.49 $0.49 133,110
2022-06-02 $0.49 $0.49 $0.48 $0.48 $0.48 221,100
2022-06-01 $0.49 $0.49 $0.48 $0.49 $0.49 198,800
2022-05-31 $0.50 $0.50 $0.49 $0.50 $0.50 340,720
2022-05-30 $0.52 $0.52 $0.50 $0.50 $0.50 944,590
2022-05-27 $0.52 $0.53 $0.51 $0.52 $0.52 166,400
2022-05-26 $0.51 $0.53 $0.51 $0.52 $0.52 388,300
2022-05-25 $0.50 $0.51 $0.50 $0.51 $0.51 53,800
2022-05-24 $0.51 $0.51 $0.50 $0.50 $0.50 252,100
2022-05-23 $0.51 $0.52 $0.51 $0.52 $0.52 86,600
2022-05-20 $0.51 $0.52 $0.51 $0.52 $0.52 169,900
2022-05-19 $0.52 $0.52 $0.51 $0.51 $0.51 148,200
2022-05-18 $0.51 $0.53 $0.50 $0.52 $0.52 310,300
2022-05-17 $0.53 $0.53 $0.51 $0.51 $0.51 343,100
2022-05-16 $0.54 $0.55 $0.51 $0.54 $0.54 677,860
2022-05-13 $0.55 $0.56 $0.54 $0.54 $0.54 670,800
2022-05-12 $0.51 $0.54 $0.50 $0.54 $0.54 549,800
2022-05-11 $0.52 $0.52 $0.51 $0.51 $0.51 105,200
2022-05-10 $0.50 $0.52 $0.50 $0.52 $0.52 314,600
2022-05-09 $0.50 $0.52 $0.50 $0.51 $0.51 230,570
2022-05-06 $0.50 $0.51 $0.50 $0.50 $0.50 137,570
2022-05-05 $0.49 $0.51 $0.48 $0.50 $0.50 287,200
2022-05-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-29 $0.50 $0.51 $0.50 $0.50 $0.50 497,200
2022-04-28 $0.47 $0.50 $0.47 $0.50 $0.50 265,500
2022-04-27 $0.47 $0.48 $0.46 $0.48 $0.48 308,300
2022-04-26 $0.50 $0.50 $0.47 $0.48 $0.48 222,000
2022-04-25 $0.53 $0.53 $0.50 $0.50 $0.50 483,870
2022-04-22 $0.49 $0.53 $0.49 $0.52 $0.52 857,180
2022-04-21 $0.48 $0.50 $0.48 $0.49 $0.49 350,800
2022-04-20 $0.48 $0.49 $0.48 $0.48 $0.48 71,220
2022-04-19 $0.48 $0.49 $0.48 $0.48 $0.48 48,570
2022-04-18 $0.47 $0.48 $0.47 $0.48 $0.48 58,100
2022-04-15 $0.49 $0.49 $0.48 $0.48 $0.48 112,690
2022-04-14 $0.48 $0.49 $0.48 $0.49 $0.49 55,900
2022-04-13 $0.49 $0.50 $0.49 $0.49 $0.49 318,100
2022-04-12 $0.49 $0.49 $0.48 $0.49 $0.49 86,220
2022-04-11 $0.48 $0.49 $0.48 $0.48 $0.48 79,900
2022-04-08 $0.48 $0.49 $0.48 $0.49 $0.49 31,200
2022-04-07 $0.50 $0.50 $0.48 $0.49 $0.49 92,300
2022-04-06 $0.49 $0.50 $0.49 $0.50 $0.50 166,810
2022-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-01 $0.50 $0.50 $0.49 $0.50 $0.50 258,100
2022-03-31 $0.51 $0.51 $0.50 $0.50 $0.50 76,700
2022-03-30 $0.50 $0.51 $0.49 $0.51 $0.51 226,100
2022-03-29 $0.50 $0.52 $0.49 $0.50 $0.50 419,490
2022-03-28 $0.54 $0.56 $0.51 $0.51 $0.51 1,010,000
2022-03-25 $0.52 $0.54 $0.52 $0.54 $0.54 891,830
2022-03-24 $0.49 $0.54 $0.48 $0.52 $0.52 501,380
2022-03-23 $0.49 $0.49 $0.48 $0.49 $0.49 212,800
2022-03-22 $0.48 $0.49 $0.48 $0.49 $0.49 37,900
2022-03-21 $0.48 $0.49 $0.48 $0.49 $0.49 34,500
2022-03-18 $0.49 $0.49 $0.48 $0.48 $0.48 126,200
2022-03-17 $0.49 $0.49 $0.48 $0.48 $0.48 76,600
2022-03-16 $0.46 $0.49 $0.46 $0.48 $0.48 191,650
2022-03-15 $0.48 $0.48 $0.46 $0.46 $0.46 199,800
2022-03-14 $0.49 $0.49 $0.48 $0.48 $0.48 88,700
2022-03-11 $0.50 $0.51 $0.49 $0.50 $0.50 189,500
2022-03-10 $0.48 $0.52 $0.47 $0.51 $0.51 688,200
2022-03-09 $0.47 $0.48 $0.46 $0.47 $0.47 119,900
2022-03-08 $0.48 $0.48 $0.47 $0.48 $0.48 125,920
2022-03-07 $0.49 $0.49 $0.48 $0.48 $0.48 75,300
2022-03-04 $0.48 $0.50 $0.48 $0.49 $0.49 71,000
2022-03-03 $0.48 $0.49 $0.48 $0.49 $0.49 107,500
2022-03-02 $0.48 $0.48 $0.47 $0.48 $0.48 73,300
2022-03-01 $0.47 $0.48 $0.47 $0.48 $0.48 136,100
2022-02-28 $0.48 $0.48 $0.47 $0.47 $0.47 65,880
2022-02-25 $0.47 $0.48 $0.47 $0.48 $0.48 36,230
2022-02-24 $0.49 $0.49 $0.47 $0.48 $0.48 98,700
2022-02-23 $0.49 $0.49 $0.48 $0.49 $0.49 50,900
2022-02-22 $0.49 $0.49 $0.48 $0.48 $0.48 62,020
2022-02-21 $0.48 $0.49 $0.48 $0.49 $0.49 58,300
2022-02-18 $0.49 $0.50 $0.49 $0.50 $0.50 122,700
2022-02-17 $0.51 $0.51 $0.50 $0.50 $0.50 149,700
2022-02-16 $0.50 $0.51 $0.49 $0.50 $0.50 272,200
2022-02-15 $0.49 $0.50 $0.49 $0.49 $0.49 115,600
2022-02-14 $0.48 $0.49 $0.48 $0.49 $0.49 153,300
2022-02-11 $0.49 $0.50 $0.49 $0.49 $0.49 193,250
2022-02-10 $0.50 $0.50 $0.49 $0.49 $0.49 194,000
2022-02-09 $0.48 $0.50 $0.48 $0.50 $0.50 647,670
2022-02-08 $0.47 $0.50 $0.47 $0.49 $0.49 457,440
2022-02-07 $0.46 $0.47 $0.46 $0.47 $0.47 106,700
2022-02-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-01-28 $0.46 $0.47 $0.46 $0.46 $0.46 107,000
2022-01-27 $0.45 $0.47 $0.45 $0.46 $0.46 88,550
2022-01-26 $0.44 $0.45 $0.44 $0.45 $0.45 26,000
2022-01-25 $0.45 $0.45 $0.45 $0.45 $0.45 64,000
2022-01-24 $0.45 $0.46 $0.45 $0.46 $0.46 109,300
2022-01-21 $0.46 $0.46 $0.45 $0.46 $0.46 67,800
2022-01-20 $0.46 $0.46 $0.44 $0.46 $0.46 119,900
2022-01-19 $0.44 $0.47 $0.44 $0.46 $0.46 221,700
2022-01-18 $0.44 $0.44 $0.44 $0.44 $0.44 28,100
2022-01-17 $0.45 $0.45 $0.44 $0.45 $0.45 19,200
2022-01-14 $0.45 $0.45 $0.44 $0.45 $0.45 42,100
2022-01-13 $0.45 $0.45 $0.44 $0.45 $0.45 113,000
2022-01-12 $0.45 $0.45 $0.44 $0.45 $0.45 138,900
2022-01-11 $0.45 $0.45 $0.45 $0.45 $0.45 96,600
2022-01-10 $0.44 $0.45 $0.44 $0.45 $0.45 64,730
2022-01-07 $0.46 $0.46 $0.45 $0.45 $0.45 109,600
2022-01-06 $0.45 $0.46 $0.45 $0.46 $0.46 152,100
2022-01-05 $0.45 $0.45 $0.45 $0.45 $0.45 122,090
2022-01-04 $0.44 $0.45 $0.44 $0.45 $0.45 259,960
2022-01-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-31 $0.43 $0.44 $0.43 $0.44 $0.44 218,100
2021-12-30 $0.44 $0.44 $0.43 $0.43 $0.43 64,600
2021-12-29 $0.43 $0.44 $0.43 $0.43 $0.43 55,910
2021-12-28 $0.43 $0.43 $0.43 $0.43 $0.43 42,900
2021-12-27 $0.43 $0.43 $0.42 $0.43 $0.43 53,570
2021-12-24 $0.43 $0.43 $0.42 $0.43 $0.43 23,100
2021-12-23 $0.42 $0.43 $0.42 $0.43 $0.43 153,000
2021-12-22 $0.42 $0.43 $0.42 $0.42 $0.42 72,000
2021-12-21 $0.42 $0.43 $0.42 $0.43 $0.43 130,000
2021-12-20 $0.42 $0.43 $0.42 $0.42 $0.42 87,100
2021-12-17 $0.42 $0.42 $0.42 $0.42 $0.42 19,050
2021-12-16 $0.42 $0.42 $0.42 $0.42 $0.42 18,600
2021-12-15 $0.42 $0.42 $0.42 $0.42 $0.42 27,900
2021-12-14 $0.42 $0.42 $0.42 $0.42 $0.42 105,200
2021-12-13 $0.42 $0.42 $0.42 $0.42 $0.42 34,200
2021-12-07 $0.41 $0.42 $0.41 $0.42 $0.42 19,100
2021-12-06 $0.42 $0.42 $0.41 $0.42 $0.42 6,800
2021-12-03 $0.42 $0.42 $0.42 $0.42 $0.42 126,000
2021-12-02 $0.42 $0.42 $0.42 $0.42 $0.42 24,500
2021-12-01 $0.41 $0.42 $0.41 $0.42 $0.42 31,400
2021-11-30 $0.42 $0.42 $0.41 $0.42 $0.42 25,000
2021-11-29 $0.42 $0.43 $0.40 $0.41 $0.41 95,900
2021-11-26 $0.42 $0.44 $0.42 $0.43 $0.43 99,500
2021-11-25 $0.42 $0.42 $0.42 $0.42 $0.42 14,200
2021-11-24 $0.41 $0.42 $0.41 $0.42 $0.42 49,340
2021-11-23 $0.41 $0.42 $0.41 $0.41 $0.41 14,700
2021-11-22 $0.41 $0.42 $0.41 $0.41 $0.41 9,730
2021-11-19 $0.41 $0.42 $0.41 $0.42 $0.42 17,000
2021-11-18 $0.41 $0.42 $0.41 $0.41 $0.41 187,390
2021-11-17 $0.41 $0.41 $0.41 $0.41 $0.41 27,400
2021-11-16 $0.41 $0.41 $0.40 $0.41 $0.41 17,400
2021-11-15 $0.41 $0.41 $0.40 $0.40 $0.40 16,000
2021-11-12 $0.40 $0.41 $0.40 $0.41 $0.41 12,840
2021-11-11 $0.41 $0.41 $0.40 $0.41 $0.41 25,300
2021-11-10 $0.41 $0.41 $0.40 $0.40 $0.40 18,900
2021-11-09 $0.40 $0.41 $0.40 $0.40 $0.40 14,200
2021-11-08 $0.41 $0.41 $0.41 $0.41 $0.41 14,000
2021-11-05 $0.41 $0.41 $0.41 $0.41 $0.41 41,340
2021-11-04 $0.41 $0.41 $0.41 $0.41 $0.41 12,700
2021-11-03 $0.40 $0.41 $0.40 $0.41 $0.41 31,200
2021-11-02 $0.42 $0.42 $0.41 $0.41 $0.41 33,000
2021-11-01 $0.41 $0.42 $0.41 $0.42 $0.42 25,600
2021-10-29 $0.41 $0.42 $0.41 $0.42 $0.42 109,000
2021-10-28 $0.41 $0.42 $0.41 $0.42 $0.42 60,200
2021-10-27 $0.42 $0.42 $0.41 $0.42 $0.42 40,500
2021-10-26 $0.43 $0.43 $0.42 $0.42 $0.42 21,800
2021-10-25 $0.43 $0.43 $0.41 $0.43 $0.43 42,100
2021-10-22 $0.43 $0.43 $0.43 $0.43 $0.43 27,000
2021-10-21 $0.43 $0.43 $0.43 $0.43 $0.43 3,900
2021-10-20 $0.43 $0.43 $0.43 $0.43 $0.43 26,700
2021-10-19 $0.43 $0.43 $0.43 $0.43 $0.43 8,150
2021-10-18 $0.43 $0.44 $0.43 $0.43 $0.43 50,500
2021-10-15 $0.43 $0.44 $0.43 $0.43 $0.43 46,440
2021-10-14 $0.43 $0.44 $0.43 $0.43 $0.43 26,100
2021-10-13 $0.43 $0.44 $0.43 $0.44 $0.44 20,500
2021-10-12 $0.45 $0.45 $0.44 $0.44 $0.44 19,500
2021-10-11 $0.44 $0.45 $0.44 $0.45 $0.45 25,700
2021-09-30 $0.44 $0.44 $0.43 $0.44 $0.44 40,300
2021-09-29 $0.43 $0.44 $0.43 $0.44 $0.44 103,800
2021-09-28 $0.43 $0.44 $0.43 $0.44 $0.44 66,100
2021-09-27 $0.44 $0.44 $0.44 $0.44 $0.44 81,720
2021-09-24 $0.44 $0.44 $0.44 $0.44 $0.44 14,100
2021-09-23 $0.44 $0.45 $0.44 $0.45 $0.45 69,500
2021-09-22 $0.44 $0.44 $0.44 $0.44 $0.44 100,100
2021-09-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-17 $0.45 $0.45 $0.44 $0.45 $0.45 63,360
2021-09-16 $0.46 $0.46 $0.45 $0.45 $0.45 91,400
2021-09-15 $0.45 $0.46 $0.45 $0.46 $0.46 67,970
2021-09-14 $0.45 $0.46 $0.45 $0.46 $0.46 76,210
2021-09-13 $0.45 $0.45 $0.45 $0.45 $0.45 32,100
2021-09-09 $0.45 $0.46 $0.45 $0.45 $0.45 46,300
2021-09-08 $0.46 $0.46 $0.45 $0.45 $0.45 63,300
2021-09-07 $0.45 $0.46 $0.45 $0.45 $0.45 97,500
2021-09-06 $0.44 $0.45 $0.44 $0.45 $0.45 54,000
2021-09-03 $0.45 $0.45 $0.44 $0.45 $0.45 82,200
2021-09-02 $0.45 $0.45 $0.44 $0.44 $0.44 84,000
2021-09-01 $0.44 $0.45 $0.44 $0.45 $0.45 24,600
2021-08-31 $0.45 $0.45 $0.44 $0.45 $0.45 32,000
2021-08-30 $0.44 $0.45 $0.44 $0.45 $0.45 24,400
2021-08-27 $0.44 $0.45 $0.44 $0.45 $0.45 5,200
2021-08-26 $0.44 $0.45 $0.44 $0.44 $0.44 18,800
2021-08-25 $0.44 $0.45 $0.44 $0.44 $0.44 36,200
2021-08-24 $0.44 $0.45 $0.44 $0.45 $0.45 78,400
2021-08-23 $0.45 $0.45 $0.44 $0.45 $0.45 191,700
2021-08-20 $0.45 $0.45 $0.45 $0.45 $0.45 21,300
2021-08-19 $0.46 $0.46 $0.45 $0.45 $0.45 31,700
2021-08-18 $0.45 $0.46 $0.45 $0.46 $0.46 42,300
2021-08-17 $0.46 $0.46 $0.45 $0.45 $0.45 32,000
2021-08-16 $0.47 $0.47 $0.42 $0.46 $0.46 135,790
2021-08-13 $0.46 $0.47 $0.46 $0.47 $0.47 65,700
2021-08-12 $0.47 $0.47 $0.46 $0.47 $0.47 64,400
2021-08-11 $0.46 $0.47 $0.46 $0.47 $0.47 110,700
2021-08-10 $0.45 $0.47 $0.45 $0.47 $0.47 416,000
2021-08-09 $0.45 $0.45 $0.44 $0.45 $0.45 20,500
2021-08-06 $0.45 $0.45 $0.45 $0.45 $0.45 31,400
2021-08-05 $0.44 $0.45 $0.44 $0.45 $0.45 30,400
2021-08-04 $0.44 $0.45 $0.44 $0.45 $0.45 25,800
2021-08-03 $0.44 $0.45 $0.44 $0.45 $0.45 15,000
2021-08-02 $0.44 $0.44 $0.44 $0.44 $0.44 4,900
2021-07-30 $0.44 $0.44 $0.43 $0.44 $0.44 28,000
2021-07-29 $0.45 $0.45 $0.44 $0.44 $0.44 44,800
2021-07-28 $0.44 $0.45 $0.44 $0.45 $0.45 19,600
2021-07-27 $0.44 $0.46 $0.44 $0.45 $0.45 18,900
2021-07-26 $0.45 $0.45 $0.45 $0.45 $0.45 61,090
2021-07-23 $0.45 $0.46 $0.45 $0.46 $0.46 19,900
2021-07-22 $0.46 $0.46 $0.45 $0.46 $0.46 44,300
2021-07-21 $0.46 $0.46 $0.45 $0.46 $0.46 65,010
2021-07-20 $0.46 $0.46 $0.46 $0.46 $0.46 10,600
2021-07-19 $0.45 $0.46 $0.45 $0.45 $0.45 60,100
2021-07-16 $0.46 $0.46 $0.45 $0.46 $0.46 89,700
2021-07-15 $0.45 $0.46 $0.45 $0.46 $0.46 36,400
2021-07-14 $0.46 $0.46 $0.45 $0.46 $0.46 56,300
2021-07-13 $0.45 $0.46 $0.45 $0.45 $0.45 145,300
2021-07-12 $0.45 $0.45 $0.45 $0.45 $0.45 66,300
2021-07-09 $0.45 $0.45 $0.44 $0.45 $0.45 13,000
2021-07-08 $0.45 $0.45 $0.45 $0.45 $0.45 76,500
2021-07-07 $0.46 $0.46 $0.45 $0.45 $0.45 196,800
2021-07-06 $0.46 $0.46 $0.45 $0.46 $0.46 20,700
2021-07-05 $0.46 $0.46 $0.45 $0.46 $0.46 70,300
2021-07-02 $0.45 $0.46 $0.45 $0.46 $0.46 1,600
2021-07-01 $0.46 $0.46 $0.45 $0.46 $0.46 72,400
2021-06-30 $0.45 $0.46 $0.45 $0.45 $0.45 20,500
2021-06-29 $0.46 $0.46 $0.45 $0.45 $0.45 6,300
2021-06-28 $0.45 $0.46 $0.45 $0.46 $0.46 69,600
2021-06-25 $0.45 $0.46 $0.44 $0.46 $0.46 137,100
2021-06-24 $0.45 $0.46 $0.44 $0.45 $0.45 28,900
2021-06-23 $0.44 $0.45 $0.44 $0.45 $0.45 100,000
2021-06-22 $0.44 $0.44 $0.43 $0.44 $0.44 96,300
2021-06-21 $0.44 $0.44 $0.44 $0.44 $0.44 18,990
2021-06-18 $0.44 $0.44 $0.44 $0.44 $0.44 13,300
2021-06-17 $0.44 $0.44 $0.43 $0.44 $0.44 40,200
2021-06-16 $0.44 $0.44 $0.43 $0.43 $0.43 8,200
2021-06-15 $0.43 $0.45 $0.43 $0.44 $0.44 20,600
2021-06-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-11 $0.45 $0.45 $0.44 $0.44 $0.44 56,900
2021-06-10 $0.45 $0.45 $0.45 $0.45 $0.45 64,700
2021-06-09 $0.45 $0.46 $0.45 $0.45 $0.45 43,700
2021-06-08 $0.45 $0.45 $0.45 $0.45 $0.45 126,110
2021-06-07 $0.46 $0.46 $0.45 $0.45 $0.45 26,200
2021-06-04 $0.45 $0.46 $0.45 $0.46 $0.46 65,390
2021-06-03 $0.46 $0.47 $0.45 $0.46 $0.46 176,430
2021-06-02 $0.46 $0.46 $0.45 $0.45 $0.45 17,910
2021-06-01 $0.46 $0.46 $0.45 $0.45 $0.45 37,300
2021-05-31 $0.44 $0.46 $0.44 $0.46 $0.46 84,890
2021-05-28 $0.45 $0.46 $0.45 $0.46 $0.46 24,100
2021-05-27 $0.46 $0.46 $0.45 $0.46 $0.46 17,700
2021-05-26 $0.46 $0.46 $0.45 $0.46 $0.46 87,380
2021-05-25 $0.45 $0.46 $0.45 $0.46 $0.46 34,220
2021-05-24 $0.45 $0.45 $0.45 $0.45 $0.45 33,300
2021-05-21 $0.45 $0.45 $0.45 $0.45 $0.45 28,100
2021-05-20 $0.45 $0.45 $0.44 $0.45 $0.45 37,800
2021-05-19 $0.45 $0.45 $0.45 $0.45 $0.45 44,300
2021-05-18 $0.46 $0.46 $0.45 $0.45 $0.45 71,300
2021-05-17 $0.45 $0.46 $0.45 $0.45 $0.45 60,910
2021-05-14 $0.45 $0.46 $0.45 $0.45 $0.45 125,100
2021-05-13 $0.44 $0.45 $0.44 $0.45 $0.45 93,800
2021-05-12 $0.45 $0.45 $0.45 $0.45 $0.45 37,400
2021-05-11 $0.44 $0.45 $0.44 $0.45 $0.45 62,400
2021-05-10 $0.44 $0.45 $0.44 $0.44 $0.44 30,900
2021-05-07 $0.44 $0.44 $0.44 $0.44 $0.44 23,400
2021-05-06 $0.45 $0.45 $0.44 $0.44 $0.44 70,210
2021-05-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-05-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-04-30 $0.44 $0.45 $0.44 $0.44 $0.44 56,400
2021-04-29 $0.43 $0.44 $0.42 $0.44 $0.44 28,600
2021-04-28 $0.42 $0.44 $0.42 $0.44 $0.44 18,000
2021-04-27 $0.44 $0.44 $0.43 $0.43 $0.43 35,300
2021-04-26 $0.44 $0.44 $0.44 $0.44 $0.44 22,000
2021-04-23 $0.44 $0.46 $0.44 $0.44 $0.44 62,000
2021-04-22 $0.44 $0.44 $0.44 $0.44 $0.44 36,400
2021-04-21 $0.44 $0.45 $0.44 $0.44 $0.44 30,500
2021-04-20 $0.44 $0.45 $0.44 $0.44 $0.44 19,800
2021-04-19 $0.43 $0.45 $0.43 $0.44 $0.44 24,900
2021-04-16 $0.43 $0.44 $0.43 $0.44 $0.44 36,550
2021-04-15 $0.43 $0.43 $0.43 $0.43 $0.43 23,000
2021-04-14 $0.43 $0.44 $0.43 $0.44 $0.44 10,250
2021-04-13 $0.44 $0.44 $0.42 $0.44 $0.44 32,700
2021-04-12 $0.43 $0.43 $0.43 $0.43 $0.43 4,100
2021-04-09 $0.43 $0.43 $0.43 $0.43 $0.43 18,900
2021-04-08 $0.44 $0.45 $0.44 $0.44 $0.44 38,200
2021-04-07 $0.44 $0.45 $0.44 $0.44 $0.44 150,300
2021-04-06 $0.43 $0.45 $0.43 $0.44 $0.44 97,300
2021-04-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-02 $0.42 $0.44 $0.42 $0.43 $0.43 32,800
2021-04-01 $0.43 $0.43 $0.43 $0.43 $0.43 74,400
2021-03-31 $0.42 $0.43 $0.41 $0.43 $0.43 79,480
2021-03-30 $0.43 $0.43 $0.42 $0.42 $0.42 1,900
2021-03-29 $0.42 $0.43 $0.42 $0.42 $0.42 19,190
2021-03-26 $0.43 $0.43 $0.42 $0.42 $0.42 17,300
2021-03-25 $0.43 $0.43 $0.42 $0.42 $0.42 41,300
2021-03-24 $0.42 $0.43 $0.42 $0.42 $0.42 9,700
2021-03-23 $0.43 $0.43 $0.42 $0.42 $0.42 2,400
2021-03-22 $0.42 $0.43 $0.41 $0.43 $0.43 37,900
2021-03-19 $0.42 $0.43 $0.41 $0.42 $0.42 45,090
2021-03-18 $0.42 $0.43 $0.42 $0.42 $0.42 9,700
2021-03-17 $0.42 $0.42 $0.41 $0.42 $0.42 26,500
2021-03-16 $0.41 $0.42 $0.41 $0.42 $0.42 30,200
2021-03-15 $0.41 $0.41 $0.39 $0.41 $0.41 36,000
2021-03-12 $0.42 $0.42 $0.41 $0.41 $0.41 21,100
2021-03-11 $0.41 $0.42 $0.41 $0.42 $0.42 3,200
2021-03-10 $0.41 $0.41 $0.41 $0.41 $0.41 5,300
2021-03-09 $0.41 $0.42 $0.41 $0.41 $0.41 30,500
2021-03-08 $0.41 $0.42 $0.41 $0.41 $0.41 45,900
2021-03-05 $0.41 $0.43 $0.41 $0.42 $0.42 59,500
2021-03-04 $0.42 $0.42 $0.41 $0.42 $0.42 39,700
2021-03-03 $0.42 $0.42 $0.42 $0.42 $0.42 43,300
2021-03-02 $0.42 $0.42 $0.41 $0.42 $0.42 6,100
2021-03-01 $0.42 $0.42 $0.41 $0.42 $0.42 19,600
2021-02-26 $0.41 $0.42 $0.41 $0.42 $0.42 44,800
2021-02-25 $0.42 $0.42 $0.41 $0.41 $0.41 53,900
2021-02-24 $0.42 $0.42 $0.42 $0.42 $0.42 76,800
2021-02-23 $0.42 $0.43 $0.42 $0.43 $0.43 101,300
2021-02-22 $0.41 $0.44 $0.41 $0.42 $0.42 106,680
2021-02-19 $0.41 $0.41 $0.40 $0.41 $0.41 100,500
2021-02-18 $0.40 $0.41 $0.40 $0.41 $0.41 88,440
2021-02-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-10 $0.39 $0.40 $0.39 $0.40 $0.40 12,400
2021-02-09 $0.39 $0.40 $0.39 $0.39 $0.39 96,600
2021-02-08 $0.38 $0.40 $0.38 $0.39 $0.39 53,700
2021-02-05 $0.39 $0.40 $0.39 $0.40 $0.40 65,300
2021-02-04 $0.41 $0.41 $0.39 $0.41 $0.41 51,300
2021-02-03 $0.41 $0.42 $0.41 $0.41 $0.41 43,900
2021-02-02 $0.42 $0.42 $0.41 $0.42 $0.42 58,200
2021-02-01 $0.43 $0.43 $0.42 $0.42 $0.42 74,970
2021-01-29 $0.43 $0.45 $0.43 $0.44 $0.44 41,200
2021-01-28 $0.44 $0.45 $0.44 $0.45 $0.45 28,000
2021-01-27 $0.44 $0.45 $0.44 $0.45 $0.45 18,400
2021-01-26 $0.43 $0.45 $0.43 $0.45 $0.45 47,100
2021-01-25 $0.45 $0.46 $0.43 $0.45 $0.45 89,000
2021-01-22 $0.46 $0.46 $0.45 $0.46 $0.46 38,300
2021-01-21 $0.46 $0.47 $0.46 $0.47 $0.47 43,400
2021-01-20 $0.46 $0.47 $0.46 $0.46 $0.46 46,340
2021-01-19 $0.46 $0.46 $0.45 $0.46 $0.46 38,300
2021-01-18 $0.46 $0.46 $0.46 $0.46 $0.46 20,940
2021-01-15 $0.46 $0.46 $0.45 $0.46 $0.46 72,200
2021-01-14 $0.45 $0.46 $0.45 $0.45 $0.45 6,900
2021-01-13 $0.45 $0.46 $0.45 $0.45 $0.45 6,400
2021-01-12 $0.46 $0.47 $0.46 $0.46 $0.46 34,000
2021-01-11 $0.46 $0.46 $0.46 $0.46 $0.46 26,400
2021-01-08 $0.47 $0.48 $0.46 $0.47 $0.47 60,900
2021-01-07 $0.47 $0.47 $0.46 $0.47 $0.47 26,100
2021-01-06 $0.50 $0.50 $0.46 $0.47 $0.47 19,410
2021-01-05 $0.46 $0.47 $0.46 $0.47 $0.47 50,570
2021-01-04 $0.45 $0.47 $0.45 $0.47 $0.47 73,970
2021-01-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-31 $0.46 $0.46 $0.44 $0.46 $0.46 66,200
2020-12-30 $0.45 $0.46 $0.44 $0.46 $0.46 134,170
2020-12-29 $0.46 $0.46 $0.46 $0.46 $0.46 41,600
2020-12-28 $0.46 $0.47 $0.46 $0.46 $0.46 26,500
2020-12-25 $0.47 $0.47 $0.46 $0.47 $0.47 14,700
2020-12-24 $0.46 $0.47 $0.46 $0.47 $0.47 38,400
2020-12-23 $0.46 $0.47 $0.46 $0.46 $0.46 7,200
2020-12-22 $0.47 $0.47 $0.46 $0.47 $0.47 27,200
2020-12-21 $0.47 $0.47 $0.47 $0.47 $0.47 35,300
2020-12-18 $0.47 $0.47 $0.46 $0.47 $0.47 23,870
2020-12-17 $0.46 $0.47 $0.46 $0.47 $0.47 4,900
2020-12-16 $0.47 $0.48 $0.46 $0.46 $0.46 21,000
2020-12-15 $0.46 $0.47 $0.45 $0.47 $0.47 36,600
2020-12-14 $0.47 $0.47 $0.46 $0.47 $0.47 87,100
2020-12-11 $0.47 $0.48 $0.47 $0.48 $0.48 34,200
2020-12-10 $0.47 $0.48 $0.47 $0.48 $0.48 5,800
2020-12-09 $0.47 $0.48 $0.47 $0.48 $0.48 12,700
2020-12-08 $0.46 $0.48 $0.46 $0.48 $0.48 21,800
2020-12-07 $0.47 $0.48 $0.47 $0.48 $0.48 35,300
2020-12-04 $0.47 $0.48 $0.47 $0.48 $0.48 14,300
2020-12-03 $0.47 $0.48 $0.47 $0.48 $0.48 77,700
2020-12-02 $0.47 $0.48 $0.47 $0.48 $0.48 21,500
2020-12-01 $0.46 $0.49 $0.46 $0.48 $0.48 71,100
2020-11-30 $0.49 $0.49 $0.48 $0.49 $0.49 50,900
2020-11-27 $0.49 $0.50 $0.49 $0.49 $0.49 36,100
2020-11-26 $0.51 $0.51 $0.49 $0.50 $0.50 56,000
2020-11-25 $0.51 $0.51 $0.49 $0.50 $0.50 93,700
2020-11-24 $0.50 $0.51 $0.50 $0.50 $0.50 36,600
2020-11-23 $0.51 $0.51 $0.50 $0.51 $0.51 130,000
2020-11-20 $0.50 $0.51 $0.50 $0.51 $0.51 50,200
2020-11-19 $0.51 $0.52 $0.50 $0.51 $0.51 77,500
2020-11-18 $0.54 $0.54 $0.51 $0.52 $0.52 220,470
2020-11-17 $0.49 $0.53 $0.49 $0.52 $0.52 129,200
2020-11-16 $0.50 $0.50 $0.49 $0.50 $0.50 27,800
2020-11-13 $0.50 $0.51 $0.49 $0.50 $0.50 57,200
2020-11-12 $0.49 $0.51 $0.49 $0.50 $0.50 137,270
2020-11-11 $0.47 $0.49 $0.47 $0.49 $0.49 4,600
2020-11-10 $0.49 $0.49 $0.48 $0.49 $0.49 8,000
2020-11-09 $0.47 $0.49 $0.47 $0.48 $0.48 40,300
2020-11-06 $0.47 $0.48 $0.46 $0.48 $0.48 21,000
2020-11-05 $0.48 $0.49 $0.47 $0.48 $0.48 43,600
2020-11-04 $0.48 $0.48 $0.47 $0.48 $0.48 15,200
2020-11-03 $0.47 $0.48 $0.47 $0.48 $0.48 30,500
2020-11-02 $0.49 $0.49 $0.48 $0.48 $0.48 59,800
2020-10-30 $0.50 $0.52 $0.49 $0.49 $0.49 25,200
2020-10-29 $0.50 $0.51 $0.50 $0.51 $0.51 37,400
2020-10-28 $0.50 $0.51 $0.50 $0.51 $0.51 15,300
2020-10-27 $0.50 $0.52 $0.50 $0.51 $0.51 79,800
2020-10-26 $0.52 $0.52 $0.50 $0.52 $0.52 7,920
2020-10-23 $0.53 $0.53 $0.52 $0.53 $0.53 46,800
2020-10-22 $0.52 $0.53 $0.52 $0.53 $0.53 7,100
2020-10-21 $0.53 $0.53 $0.52 $0.53 $0.53 9,400
2020-10-20 $0.52 $0.54 $0.52 $0.53 $0.53 31,600
2020-10-19 $0.53 $0.54 $0.52 $0.54 $0.54 81,200
2020-10-16 $0.54 $0.54 $0.53 $0.54 $0.54 32,300
2020-10-15 $0.53 $0.54 $0.53 $0.54 $0.54 50,300
2020-10-14 $0.54 $0.54 $0.53 $0.54 $0.54 19,800
2020-10-13 $0.54 $0.54 $0.53 $0.54 $0.54 38,100
2020-10-12 $0.54 $0.55 $0.53 $0.54 $0.54 113,600
2020-10-09 $0.53 $0.54 $0.53 $0.54 $0.54 42,600
2020-10-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-10-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-10-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-10-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-10-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-10-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-09-30 $0.53 $0.54 $0.53 $0.54 $0.54 12,100
2020-09-29 $0.52 $0.54 $0.52 $0.54 $0.54 5,400
2020-09-28 $0.54 $0.55 $0.53 $0.53 $0.53 34,000
2020-09-25 $0.54 $0.55 $0.53 $0.55 $0.55 67,000
2020-09-24 $0.55 $0.55 $0.54 $0.55 $0.55 95,100
2020-09-23 $0.55 $0.56 $0.55 $0.56 $0.56 23,300
2020-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 25,900
2020-09-21 $0.57 $0.57 $0.55 $0.56 $0.56 68,600
2020-09-18 $0.55 $0.57 $0.55 $0.56 $0.56 30,320
2020-09-17 $0.56 $0.57 $0.55 $0.56 $0.56 52,900
2020-09-16 $0.55 $0.57 $0.55 $0.56 $0.56 32,500
2020-09-15 $0.57 $0.58 $0.56 $0.56 $0.56 77,820
2020-09-14 $0.56 $0.57 $0.53 $0.57 $0.57 125,300
2020-09-11 $0.57 $0.57 $0.56 $0.57 $0.57 22,700
2020-09-10 $0.59 $0.59 $0.55 $0.56 $0.56 134,200
2020-09-09 $0.58 $0.59 $0.57 $0.58 $0.58 214,500
2020-09-08 $0.55 $0.58 $0.55 $0.58 $0.58 326,700
2020-09-07 $0.54 $0.56 $0.54 $0.55 $0.55 55,600
2020-09-04 $0.53 $0.54 $0.53 $0.54 $0.54 46,800
2020-09-03 $0.54 $0.54 $0.53 $0.54 $0.54 57,450
2020-09-02 $0.55 $0.55 $0.54 $0.54 $0.54 18,800
2020-09-01 $0.54 $0.55 $0.54 $0.54 $0.54 38,330
2020-08-31 $0.56 $0.56 $0.54 $0.54 $0.54 69,200
2020-08-28 $0.54 $0.54 $0.53 $0.54 $0.54 33,200
2020-08-27 $0.54 $0.54 $0.54 $0.54 $0.54 19,400
2020-08-26 $0.53 $0.55 $0.53 $0.54 $0.54 88,500
2020-08-25 $0.55 $0.55 $0.54 $0.54 $0.54 181,100
2020-08-24 $0.55 $0.55 $0.55 $0.55 $0.55 41,100
2020-08-21 $0.55 $0.57 $0.55 $0.55 $0.55 83,500
2020-08-20 $0.57 $0.57 $0.55 $0.55 $0.55 33,100
2020-08-19 $0.57 $0.57 $0.56 $0.56 $0.56 67,000
2020-08-18 $0.57 $0.57 $0.56 $0.56 $0.56 61,500
2020-08-17 $0.56 $0.57 $0.56 $0.57 $0.57 95,980
2020-08-14 $0.57 $0.58 $0.54 $0.57 $0.57 57,530
2020-08-13 $0.56 $0.56 $0.55 $0.56 $0.56 32,150
2020-08-12 $0.57 $0.57 $0.55 $0.56 $0.56 30,650
2020-08-11 $0.56 $0.57 $0.55 $0.56 $0.56 76,500
2020-08-10 $0.56 $0.57 $0.56 $0.57 $0.57 66,500
2020-08-07 $0.56 $0.58 $0.56 $0.56 $0.56 81,200
2020-08-06 $0.59 $0.59 $0.56 $0.57 $0.57 97,900
2020-08-05 $0.60 $0.60 $0.57 $0.59 $0.59 113,300
2020-08-04 $0.59 $0.59 $0.58 $0.59 $0.59 20,500
2020-08-03 $0.58 $0.60 $0.58 $0.59 $0.59 146,300
2020-07-31 $0.58 $0.58 $0.57 $0.58 $0.58 41,300
2020-07-30 $0.57 $0.58 $0.57 $0.58 $0.58 88,000
2020-07-29 $0.57 $0.58 $0.56 $0.57 $0.57 39,650
2020-07-28 $0.58 $0.58 $0.56 $0.57 $0.57 64,100
2020-07-27 $0.57 $0.59 $0.55 $0.57 $0.57 122,300
2020-07-24 $0.57 $0.59 $0.56 $0.58 $0.58 145,200
2020-07-23 $0.61 $0.61 $0.56 $0.59 $0.59 95,400
2020-07-22 $0.60 $0.60 $0.58 $0.59 $0.59 86,700
2020-07-21 $0.58 $0.61 $0.58 $0.59 $0.59 89,400
2020-07-20 $0.56 $0.59 $0.56 $0.58 $0.58 102,000
2020-07-17 $0.56 $0.57 $0.55 $0.57 $0.57 161,880
2020-07-16 $0.56 $0.58 $0.54 $0.56 $0.56 209,400
2020-07-15 $0.60 $0.61 $0.56 $0.58 $0.58 297,500
2020-07-14 $0.63 $0.63 $0.59 $0.61 $0.61 279,800
2020-07-13 $0.63 $0.63 $0.57 $0.62 $0.62 278,070
2020-07-10 $0.60 $0.67 $0.60 $0.63 $0.63 644,980
2020-07-09 $0.55 $0.61 $0.54 $0.61 $0.61 545,800
2020-07-08 $0.49 $0.56 $0.49 $0.56 $0.56 560,190
2020-07-07 $0.50 $0.52 $0.49 $0.51 $0.51 250,500
2020-07-06 $0.45 $0.49 $0.45 $0.49 $0.49 319,310
2020-07-03 $0.44 $0.45 $0.43 $0.45 $0.45 179,320
2020-07-02 $0.43 $0.44 $0.43 $0.44 $0.44 114,540
2020-07-01 $0.43 $0.44 $0.43 $0.43 $0.43 21,500
2020-06-30 $0.42 $0.43 $0.42 $0.43 $0.43 47,100
2020-06-29 $0.42 $0.43 $0.42 $0.43 $0.43 11,600
2020-06-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-06-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-06-24 $0.43 $0.45 $0.42 $0.43 $0.43 47,140
2020-06-23 $0.43 $0.43 $0.43 $0.43 $0.43 100,000
2020-06-22 $0.43 $0.43 $0.42 $0.43 $0.43 107,800
2020-06-19 $0.42 $0.43 $0.42 $0.43 $0.43 51,300
2020-06-18 $0.41 $0.42 $0.41 $0.42 $0.42 87,300
2020-06-17 $0.40 $0.41 $0.40 $0.41 $0.41 50,800
2020-06-16 $0.40 $0.41 $0.40 $0.41 $0.41 57,360
2020-06-15 $0.40 $0.41 $0.37 $0.41 $0.41 117,510
2020-06-12 $0.41 $0.41 $0.40 $0.41 $0.41 50,900
2020-06-11 $0.41 $0.41 $0.41 $0.41 $0.41 29,700
2020-06-10 $0.42 $0.42 $0.41 $0.41 $0.41 31,100
2020-06-09 $0.41 $0.42 $0.41 $0.41 $0.41 22,600
2020-06-08 $0.41 $0.42 $0.41 $0.41 $0.41 46,000
2020-06-05 $0.41 $0.42 $0.41 $0.41 $0.41 85,610
2020-06-04 $0.41 $0.41 $0.41 $0.41 $0.41 31,100
2020-06-03 $0.42 $0.42 $0.40 $0.41 $0.41 96,300
2020-06-02 $0.42 $0.42 $0.41 $0.42 $0.42 23,950
2020-06-01 $0.41 $0.42 $0.41 $0.42 $0.42 86,800
2020-05-29 $0.41 $0.42 $0.41 $0.42 $0.42 157,700
2020-05-28 $0.41 $0.42 $0.40 $0.42 $0.42 111,600
2020-05-27 $0.41 $0.41 $0.41 $0.41 $0.41 36,100
2020-05-26 $0.41 $0.42 $0.41 $0.42 $0.42 169,700
2020-05-25 $0.37 $0.42 $0.37 $0.41 $0.41 110,800
2020-05-22 $0.40 $0.40 $0.40 $0.40 $0.40 49,900
2020-05-21 $0.41 $0.42 $0.40 $0.42 $0.42 69,300
2020-05-20 $0.41 $0.41 $0.40 $0.41 $0.41 70,800
2020-05-19 $0.41 $0.42 $0.41 $0.41 $0.41 93,600
2020-05-18 $0.40 $0.42 $0.40 $0.41 $0.41 123,700
2020-05-15 $0.39 $0.39 $0.38 $0.39 $0.39 66,200
2020-05-14 $0.37 $0.39 $0.37 $0.39 $0.39 82,000
2020-05-13 $0.40 $0.40 $0.37 $0.39 $0.39 336,620
2020-05-12 $0.44 $0.45 $0.41 $0.41 $0.41 498,300
2020-05-11 $0.47 $0.47 $0.45 $0.45 $0.45 54,100
2020-05-08 $0.47 $0.47 $0.46 $0.46 $0.46 41,940
2020-05-07 $0.46 $0.46 $0.45 $0.46 $0.46 33,600
2020-05-06 $0.48 $0.48 $0.45 $0.46 $0.46 33,600
2020-05-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-05-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-05-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-04-30 $0.47 $0.48 $0.46 $0.47 $0.47 92,050
2020-04-29 $0.48 $0.48 $0.46 $0.47 $0.47 25,600
2020-04-28 $0.47 $0.50 $0.47 $0.48 $0.48 68,500
2020-04-27 $0.48 $0.49 $0.48 $0.49 $0.49 42,800
2020-04-24 $0.48 $0.49 $0.47 $0.49 $0.49 34,200
2020-04-23 $0.50 $0.50 $0.49 $0.49 $0.49 6,000
2020-04-22 $0.49 $0.49 $0.49 $0.49 $0.49 29,000
2020-04-21 $0.50 $0.50 $0.49 $0.49 $0.49 99,400
2020-04-20 $0.49 $0.52 $0.47 $0.51 $0.51 161,800
2020-04-17 $0.48 $0.48 $0.47 $0.48 $0.48 25,900
2020-04-16 $0.47 $0.48 $0.47 $0.47 $0.47 4,600
2020-04-15 $0.48 $0.48 $0.48 $0.48 $0.48 25,400
2020-04-14 $0.47 $0.49 $0.47 $0.48 $0.48 29,300
2020-04-13 $0.48 $0.49 $0.47 $0.48 $0.48 31,200
2020-04-10 $0.49 $0.49 $0.49 $0.49 $0.49 22,000
2020-04-09 $0.50 $0.52 $0.49 $0.50 $0.50 31,200
2020-04-08 $0.49 $0.50 $0.48 $0.49 $0.49 36,100
2020-04-07 $0.50 $0.50 $0.49 $0.49 $0.49 39,400
2020-04-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-04-03 $0.49 $0.49 $0.48 $0.49 $0.49 17,300
2020-04-02 $0.48 $0.50 $0.48 $0.50 $0.50 77,900
2020-04-01 $0.50 $0.51 $0.49 $0.50 $0.50 17,200
2020-03-31 $0.52 $0.52 $0.49 $0.51 $0.51 46,900
2020-03-30 $0.51 $0.51 $0.50 $0.51 $0.51 26,910
2020-03-27 $0.51 $0.52 $0.51 $0.52 $0.52 38,920
2020-03-26 $0.52 $0.52 $0.51 $0.52 $0.52 48,600
2020-03-25 $0.53 $0.54 $0.51 $0.52 $0.52 92,400
2020-03-24 $0.50 $0.52 $0.50 $0.52 $0.52 19,700
2020-03-23 $0.52 $0.53 $0.50 $0.51 $0.51 76,300
2020-03-20 $0.54 $0.54 $0.52 $0.54 $0.54 40,500
2020-03-19 $0.55 $0.55 $0.52 $0.54 $0.54 101,900
2020-03-18 $0.56 $0.56 $0.54 $0.54 $0.54 41,100
2020-03-17 $0.57 $0.57 $0.53 $0.55 $0.55 81,700
2020-03-16 $0.55 $0.58 $0.55 $0.55 $0.55 29,500
2020-03-13 $0.56 $0.56 $0.53 $0.55 $0.55 102,900
2020-03-12 $0.56 $0.56 $0.56 $0.56 $0.56 27,300
2020-03-11 $0.57 $0.58 $0.57 $0.57 $0.57 103,500
2020-03-10 $0.56 $0.58 $0.56 $0.58 $0.58 46,800
2020-03-09 $0.58 $0.58 $0.57 $0.58 $0.58 84,800
2020-03-06 $0.57 $0.60 $0.56 $0.58 $0.58 109,300
2020-03-05 $0.55 $0.57 $0.55 $0.57 $0.57 36,600
2020-03-04 $0.55 $0.57 $0.54 $0.57 $0.57 73,900
2020-03-03 $0.56 $0.57 $0.56 $0.57 $0.57 144,600
2020-03-02 $0.54 $0.56 $0.54 $0.56 $0.56 64,810
2020-02-28 $0.57 $0.57 $0.51 $0.55 $0.55 84,500
2020-02-27 $0.56 $0.57 $0.56 $0.56 $0.56 25,200
2020-02-26 $0.56 $0.56 $0.56 $0.56 $0.56 52,900
2020-02-25 $0.56 $0.57 $0.56 $0.56 $0.56 55,300
2020-02-24 $0.58 $0.58 $0.56 $0.57 $0.57 66,200
2020-02-21 $0.57 $0.58 $0.55 $0.57 $0.57 118,200
2020-02-20 $0.56 $0.58 $0.56 $0.58 $0.58 117,040
2020-02-19 $0.56 $0.57 $0.56 $0.56 $0.56 100,300
2020-02-18 $0.57 $0.57 $0.56 $0.56 $0.56 46,100
2020-02-17 $0.56 $0.57 $0.54 $0.57 $0.57 107,800
2020-02-14 $0.56 $0.57 $0.55 $0.55 $0.55 65,700
2020-02-13 $0.56 $0.56 $0.55 $0.56 $0.56 31,500
2020-02-12 $0.57 $0.58 $0.56 $0.56 $0.56 27,200
2020-02-11 $0.56 $0.57 $0.56 $0.57 $0.57 8,400
2020-02-10 $0.58 $0.58 $0.56 $0.56 $0.56 123,600
2020-02-07 $0.53 $0.59 $0.53 $0.58 $0.58 312,740
2020-02-06 $0.53 $0.55 $0.53 $0.54 $0.54 84,400
2020-02-05 $0.54 $0.55 $0.53 $0.53 $0.53 106,400
2020-02-04 $0.51 $0.57 $0.51 $0.54 $0.54 181,100
2020-02-03 $0.56 $0.57 $0.56 $0.56 $0.56 219,100
2020-01-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-01-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-01-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-01-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-01-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-01-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-01-23 $0.62 $0.63 $0.61 $0.62 $0.62 89,100
2020-01-22 $0.64 $0.64 $0.63 $0.64 $0.64 24,400
2020-01-21 $0.64 $0.64 $0.63 $0.64 $0.64 22,220
2020-01-20 $0.63 $0.64 $0.63 $0.64 $0.64 26,700
2020-01-17 $0.64 $0.64 $0.63 $0.64 $0.64 24,400
2020-01-16 $0.64 $0.64 $0.63 $0.64 $0.64 54,100
2020-01-15 $0.65 $0.65 $0.65 $0.65 $0.65 28,100
2020-01-14 $0.65 $0.66 $0.64 $0.66 $0.66 88,000
2020-01-13 $0.64 $0.66 $0.64 $0.66 $0.66 3,710
2020-01-10 $0.67 $0.67 $0.65 $0.66 $0.66 90,700
2020-01-09 $0.66 $0.67 $0.65 $0.66 $0.66 102,900
2020-01-08 $0.66 $0.67 $0.65 $0.65 $0.65 89,400
2020-01-07 $0.66 $0.66 $0.66 $0.66 $0.66 7,800
2020-01-06 $0.65 $0.66 $0.65 $0.66 $0.66 33,600
2020-01-03 $0.66 $0.66 $0.65 $0.66 $0.66 28,800
2020-01-02 $0.65 $0.66 $0.65 $0.66 $0.66 58,600
2020-01-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-12-31 $0.65 $0.65 $0.64 $0.65 $0.65 35,700
2019-12-30 $0.64 $0.64 $0.63 $0.64 $0.64 10,400
2019-12-27 $0.64 $0.64 $0.63 $0.63 $0.63 61,200
2019-12-26 $0.63 $0.65 $0.63 $0.64 $0.64 38,300
2019-12-25 $0.63 $0.64 $0.62 $0.64 $0.64 28,800
2019-12-24 $0.63 $0.64 $0.62 $0.63 $0.63 55,600
2019-12-23 $0.64 $0.65 $0.63 $0.63 $0.63 43,400
2019-12-20 $0.67 $0.67 $0.65 $0.65 $0.65 14,650
2019-12-19 $0.65 $0.68 $0.65 $0.66 $0.66 28,710
2019-12-18 $0.66 $0.66 $0.66 $0.66 $0.66 35,200
2019-12-17 $0.67 $0.67 $0.65 $0.66 $0.66 77,450
2019-12-16 $0.65 $0.66 $0.63 $0.65 $0.65 78,900
2019-12-13 $0.63 $0.66 $0.63 $0.65 $0.65 94,650
2019-12-12 $0.63 $0.63 $0.62 $0.62 $0.62 5,500
2019-12-11 $0.62 $0.63 $0.61 $0.63 $0.63 16,170
2019-12-10 $0.62 $0.63 $0.61 $0.63 $0.63 29,700
2019-12-09 $0.63 $0.64 $0.62 $0.62 $0.62 6,600
2019-12-06 $0.61 $0.63 $0.61 $0.62 $0.62 16,600
2019-12-05 $0.59 $0.62 $0.59 $0.61 $0.61 45,100
2019-12-04 $0.60 $0.61 $0.59 $0.60 $0.60 14,100
2019-12-03 $0.61 $0.61 $0.58 $0.60 $0.60 52,740
2019-12-02 $0.62 $0.62 $0.61 $0.61 $0.61 17,980
2019-11-29 $0.65 $0.65 $0.61 $0.63 $0.63 87,970
2019-11-28 $0.65 $0.66 $0.65 $0.65 $0.65 5,700
2019-11-27 $0.66 $0.67 $0.66 $0.66 $0.66 7,100
2019-11-26 $0.66 $0.67 $0.66 $0.66 $0.66 33,520
2019-11-25 $0.66 $0.68 $0.66 $0.66 $0.66 23,400
2019-11-22 $0.69 $0.69 $0.67 $0.68 $0.68 19,000
2019-11-21 $0.68 $0.69 $0.68 $0.68 $0.68 17,700
2019-11-20 $0.68 $0.70 $0.67 $0.69 $0.69 47,200
2019-11-19 $0.68 $0.70 $0.68 $0.70 $0.70 2,300
2019-11-18 $0.70 $0.70 $0.68 $0.69 $0.69 39,500
2019-11-15 $0.70 $0.70 $0.67 $0.69 $0.69 13,700
2019-11-14 $0.69 $0.69 $0.68 $0.69 $0.69 29,790
2019-11-13 $0.68 $0.72 $0.68 $0.69 $0.69 49,400
2019-11-12 $0.71 $0.71 $0.71 $0.71 $0.71 30,200
2019-11-11 $0.72 $0.72 $0.70 $0.71 $0.71 34,400
2019-11-08 $0.72 $0.72 $0.70 $0.72 $0.72 50,400
2019-11-07 $0.72 $0.72 $0.72 $0.72 $0.72 14,500
2019-11-06 $0.72 $0.72 $0.71 $0.72 $0.72 29,500
2019-11-05 $0.73 $0.73 $0.72 $0.72 $0.72 24,210
2019-11-04 $0.73 $0.73 $0.72 $0.72 $0.72 25,300
2019-11-01 $0.72 $0.74 $0.72 $0.74 $0.74 66,200
2019-10-31 $0.72 $0.74 $0.72 $0.74 $0.74 77,500
2019-10-30 $0.72 $0.73 $0.72 $0.73 $0.73 9,650
2019-10-29 $0.74 $0.74 $0.73 $0.74 $0.74 26,900
2019-10-28 $0.74 $0.74 $0.72 $0.74 $0.74 48,100
2019-10-25 $0.73 $0.74 $0.71 $0.74 $0.74 28,300
2019-10-24 $0.73 $0.74 $0.72 $0.74 $0.74 15,100
2019-10-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-22 $0.73 $0.74 $0.73 $0.73 $0.73 37,400
2019-10-21 $0.73 $0.75 $0.73 $0.73 $0.73 81,400
2019-10-18 $0.73 $0.73 $0.73 $0.73 $0.73 12,300
2019-10-17 $0.74 $0.74 $0.73 $0.74 $0.74 52,100
2019-10-16 $0.74 $0.74 $0.72 $0.73 $0.73 42,750
2019-10-15 $0.74 $0.74 $0.74 $0.74 $0.74 4,000
2019-10-14 $0.75 $0.75 $0.74 $0.74 $0.74 36,100
2019-10-11 $0.74 $0.74 $0.73 $0.74 $0.74 49,200
2019-10-10 $0.73 $0.75 $0.73 $0.74 $0.74 4,300
2019-10-09 $0.72 $0.75 $0.72 $0.75 $0.75 30,200
2019-10-08 $0.76 $0.76 $0.73 $0.73 $0.73 8,900
2019-10-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-09-30 $0.71 $0.75 $0.71 $0.74 $0.74 14,600
2019-09-27 $0.74 $0.74 $0.74 $0.74 $0.74 7,400
2019-09-26 $0.75 $0.75 $0.74 $0.74 $0.74 65,000
2019-09-25 $0.75 $0.75 $0.74 $0.74 $0.74 20,700
2019-09-24 $0.75 $0.76 $0.74 $0.75 $0.75 22,500
2019-09-23 $0.76 $0.76 $0.74 $0.75 $0.75 31,500
2019-09-20 $0.75 $0.76 $0.75 $0.76 $0.76 25,200
2019-09-19 $0.76 $0.77 $0.76 $0.76 $0.76 19,400
2019-09-18 $0.76 $0.77 $0.76 $0.76 $0.76 52,700
2019-09-17 $0.76 $0.76 $0.74 $0.75 $0.75 32,500
2019-09-16 $0.76 $0.77 $0.75 $0.76 $0.76 12,740
2019-09-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-09-12 $0.76 $0.77 $0.76 $0.77 $0.77 36,800
2019-09-11 $0.76 $0.77 $0.75 $0.75 $0.75 85,100
2019-09-10 $0.76 $0.76 $0.75 $0.75 $0.75 56,300
2019-09-09 $0.74 $0.76 $0.74 $0.76 $0.76 71,010
2019-09-06 $0.73 $0.75 $0.73 $0.74 $0.74 22,910
2019-09-05 $0.74 $0.74 $0.74 $0.74 $0.74 69,000
2019-09-04 $0.72 $0.74 $0.72 $0.73 $0.73 19,600
2019-09-03 $0.72 $0.73 $0.71 $0.72 $0.72 58,900
2019-09-02 $0.71 $0.73 $0.71 $0.72 $0.72 15,800
2019-08-30 $0.72 $0.74 $0.72 $0.72 $0.72 31,000
2019-08-29 $0.74 $0.74 $0.72 $0.72 $0.72 16,500
2019-08-28 $0.73 $0.74 $0.72 $0.73 $0.73 20,800
2019-08-27 $0.74 $0.74 $0.74 $0.74 $0.74 38,400
2019-08-26 $0.73 $0.75 $0.72 $0.74 $0.74 47,400
2019-08-23 $0.75 $0.75 $0.75 $0.75 $0.75 41,900
2019-08-22 $0.75 $0.76 $0.75 $0.75 $0.75 33,300
2019-08-21 $0.74 $0.76 $0.72 $0.75 $0.75 78,800
2019-08-20 $0.73 $0.75 $0.73 $0.74 $0.74 12,500
2019-08-19 $0.75 $0.75 $0.73 $0.75 $0.75 43,700
2019-08-16 $0.73 $0.76 $0.71 $0.72 $0.72 25,300
2019-08-15 $0.72 $0.73 $0.71 $0.73 $0.73 26,400
2019-08-14 $0.74 $0.75 $0.73 $0.73 $0.73 20,400
2019-08-13 $0.73 $0.74 $0.72 $0.73 $0.73 16,300
2019-08-12 $0.74 $0.75 $0.73 $0.75 $0.75 35,000
2019-08-09 $0.76 $0.77 $0.75 $0.75 $0.75 40,100
2019-08-08 $0.76 $0.76 $0.76 $0.76 $0.76 18,400
2019-08-07 $0.76 $0.77 $0.76 $0.77 $0.77 58,200
2019-08-06 $0.76 $0.80 $0.76 $0.77 $0.77 141,100
2019-08-05 $0.82 $0.82 $0.79 $0.81 $0.81 130,770
2019-08-02 $0.82 $0.82 $0.79 $0.80 $0.80 43,200
2019-08-01 $0.80 $0.82 $0.79 $0.80 $0.80 32,270
2019-07-31 $0.79 $0.82 $0.79 $0.80 $0.80 102,270
2019-07-30 $0.85 $0.87 $0.81 $0.82 $0.82 275,820
2019-07-29 $0.79 $0.79 $0.79 $0.79 $0.79 11,100
2019-07-26 $0.80 $0.80 $0.79 $0.79 $0.79 8,750
2019-07-25 $0.80 $0.80 $0.79 $0.79 $0.79 31,200
2019-07-24 $0.79 $0.80 $0.79 $0.80 $0.80 5,200
2019-07-23 $0.79 $0.82 $0.79 $0.80 $0.80 4,200
2019-07-22 $0.79 $0.80 $0.79 $0.79 $0.79 12,400
2019-07-19 $0.81 $0.81 $0.80 $0.80 $0.80 600
2019-07-18 $0.80 $0.81 $0.80 $0.80 $0.80 8,900
2019-07-17 $0.81 $0.81 $0.80 $0.81 $0.81 7,200
2019-07-16 $0.82 $0.82 $0.79 $0.81 $0.81 4,500
2019-07-15 $0.79 $0.81 $0.79 $0.81 $0.81 39,600
2019-07-12 $0.80 $0.81 $0.80 $0.81 $0.81 17,700
2019-07-11 $0.84 $0.84 $0.80 $0.80 $0.80 45,700
2019-07-10 $0.81 $0.81 $0.80 $0.80 $0.80 22,400
2019-07-09 $0.81 $0.82 $0.81 $0.82 $0.82 18,000
2019-07-08 $0.84 $0.84 $0.81 $0.81 $0.81 3,700
2019-07-05 $0.83 $0.84 $0.82 $0.83 $0.83 23,200
2019-07-04 $0.83 $0.83 $0.83 $0.83 $0.83 16,500
2019-07-03 $0.84 $0.84 $0.83 $0.83 $0.83 13,600
2019-07-02 $0.83 $0.86 $0.83 $0.84 $0.84 38,500
2019-07-01 $0.85 $0.85 $0.84 $0.85 $0.85 26,200
2019-06-28 $0.85 $0.85 $0.83 $0.84 $0.84 10,400
2019-06-27 $0.85 $0.85 $0.84 $0.85 $0.85 16,700
2019-06-26 $0.85 $0.85 $0.84 $0.85 $0.85 27,300
2019-06-25 $0.85 $0.85 $0.84 $0.85 $0.85 38,200
2019-06-24 $0.84 $0.85 $0.84 $0.85 $0.85 47,600
2019-06-21 $0.85 $0.86 $0.84 $0.84 $0.84 39,800
2019-06-20 $0.83 $0.84 $0.82 $0.83 $0.83 28,820
2019-06-19 $0.83 $0.87 $0.82 $0.83 $0.83 27,300
2019-06-18 $0.83 $0.83 $0.82 $0.82 $0.82 3,900
2019-06-17 $0.83 $0.83 $0.83 $0.83 $0.83 15,000
2019-06-14 $0.84 $0.84 $0.83 $0.83 $0.83 7,800
2019-06-13 $0.83 $0.85 $0.82 $0.84 $0.84 55,800
2019-06-12 $0.82 $0.84 $0.82 $0.84 $0.84 25,700
2019-06-11 $0.81 $0.84 $0.81 $0.84 $0.84 21,900
2019-06-10 $0.82 $0.82 $0.81 $0.81 $0.81 26,300
2019-06-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-06-06 $0.82 $0.83 $0.81 $0.81 $0.81 2,200
2019-06-05 $0.84 $0.84 $0.82 $0.82 $0.82 1,900
2019-06-04 $0.83 $0.83 $0.82 $0.82 $0.82 12,600
2019-06-03 $0.87 $0.87 $0.82 $0.82 $0.82 21,600
2019-05-31 $0.84 $0.85 $0.83 $0.83 $0.83 26,200
2019-05-30 $0.84 $0.85 $0.82 $0.84 $0.84 30,300
2019-05-29 $0.84 $0.84 $0.84 $0.84 $0.84 6,100
2019-05-28 $0.84 $0.85 $0.84 $0.84 $0.84 89,500
2019-05-27 $0.83 $0.83 $0.82 $0.83 $0.83 32,920
2019-05-24 $0.82 $0.82 $0.81 $0.81 $0.81 27,720
2019-05-23 $0.82 $0.84 $0.82 $0.82 $0.82 32,300
2019-05-22 $0.82 $0.83 $0.82 $0.82 $0.82 31,400
2019-05-21 $0.82 $0.85 $0.82 $0.83 $0.83 20,000
2019-05-20 $0.81 $0.85 $0.81 $0.83 $0.83 15,000
2019-05-17 $0.85 $0.86 $0.83 $0.84 $0.84 68,100
2019-05-16 $0.85 $0.86 $0.85 $0.85 $0.85 27,500
2019-05-15 $0.86 $0.86 $0.84 $0.85 $0.85 36,300
2019-05-14 $0.85 $0.86 $0.84 $0.85 $0.85 35,300
2019-05-13 $0.85 $0.86 $0.84 $0.85 $0.85 61,410
2019-05-10 $0.85 $0.87 $0.83 $0.85 $0.85 67,900
2019-05-09 $0.82 $0.85 $0.82 $0.83 $0.83 11,700
2019-05-08 $0.82 $0.85 $0.82 $0.84 $0.84 51,600
2019-05-07 $0.84 $0.88 $0.84 $0.84 $0.84 82,920
2019-05-06 $0.89 $0.89 $0.82 $0.82 $0.82 275,100
2019-05-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-04-30 $0.88 $0.91 $0.88 $0.90 $0.90 42,800
2019-04-29 $0.93 $0.93 $0.88 $0.89 $0.89 169,200
2019-04-26 $0.92 $0.92 $0.90 $0.91 $0.91 78,800
2019-04-25 $0.93 $0.95 $0.90 $0.92 $0.92 187,500
2019-04-24 $0.92 $0.93 $0.92 $0.93 $0.93 90,500
2019-04-23 $0.92 $0.94 $0.92 $0.93 $0.93 154,600
2019-04-22 $0.93 $0.95 $0.92 $0.92 $0.92 119,500
2019-04-19 $0.94 $0.94 $0.92 $0.93 $0.93 84,100
2019-04-18 $0.93 $0.94 $0.92 $0.93 $0.93 92,900
2019-04-17 $0.91 $0.96 $0.91 $0.93 $0.93 352,400
2019-04-16 $0.90 $0.92 $0.90 $0.91 $0.91 66,000
2019-04-15 $0.90 $0.92 $0.90 $0.91 $0.91 64,000
2019-04-12 $0.93 $0.93 $0.89 $0.91 $0.91 114,840
2019-04-11 $0.93 $0.93 $0.91 $0.91 $0.91 154,600
2019-04-10 $0.93 $0.93 $0.90 $0.93 $0.93 151,000
2019-04-09 $0.93 $0.95 $0.92 $0.93 $0.93 109,700
2019-04-08 $0.95 $0.97 $0.92 $0.94 $0.94 211,340
2019-04-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-04-04 $0.98 $1.00 $0.95 $0.95 $0.95 354,700
2019-04-03 $0.92 $0.98 $0.92 $0.97 $0.97 540,640
2019-04-02 $0.95 $0.95 $0.92 $0.92 $0.92 112,100
2019-04-01 $0.92 $0.94 $0.91 $0.93 $0.93 244,740
2019-03-29 $0.90 $0.92 $0.87 $0.92 $0.92 113,100
2019-03-28 $0.90 $0.92 $0.90 $0.91 $0.91 42,600
2019-03-27 $0.91 $0.91 $0.90 $0.91 $0.91 107,600
2019-03-26 $0.94 $0.95 $0.91 $0.91 $0.91 248,400
2019-03-25 $0.95 $0.97 $0.95 $0.95 $0.95 111,400
2019-03-22 $0.96 $0.97 $0.95 $0.97 $0.97 294,700
2019-03-21 $0.94 $0.97 $0.94 $0.96 $0.96 327,600
2019-03-20 $0.95 $0.96 $0.93 $0.96 $0.96 225,400
2019-03-19 $0.97 $0.97 $0.94 $0.96 $0.96 202,000
2019-03-18 $0.99 $0.99 $0.94 $0.96 $0.96 533,240
2019-03-15 $0.93 $1.01 $0.93 $0.98 $0.98 1,430,960
2019-03-14 $0.99 $0.99 $0.91 $0.93 $0.93 1,166,000
2019-03-13 $0.91 $0.99 $0.89 $0.99 $0.99 1,676,740
2019-03-12 $0.89 $0.91 $0.89 $0.90 $0.90 202,410
2019-03-11 $0.90 $0.90 $0.87 $0.89 $0.89 148,300
2019-03-08 $0.91 $0.91 $0.86 $0.86 $0.86 358,040
2019-03-07 $0.91 $0.92 $0.90 $0.91 $0.91 276,820
2019-03-06 $0.94 $0.94 $0.89 $0.91 $0.91 193,970
2019-03-05 $0.89 $0.93 $0.89 $0.92 $0.92 302,490
2019-03-04 $0.89 $0.94 $0.89 $0.90 $0.90 239,390
2019-03-01 $0.88 $0.89 $0.87 $0.89 $0.89 162,500
2019-02-28 $0.93 $0.93 $0.87 $0.88 $0.88 408,290
2019-02-27 $0.90 $0.93 $0.90 $0.93 $0.93 426,220
2019-02-26 $0.92 $0.93 $0.90 $0.91 $0.91 614,920
2019-02-25 $0.90 $0.96 $0.90 $0.93 $0.93 710,420
2019-02-22 $0.87 $0.91 $0.87 $0.90 $0.90 607,700
2019-02-21 $0.86 $0.90 $0.85 $0.87 $0.87 349,950
2019-02-20 $0.86 $0.87 $0.85 $0.85 $0.85 162,100
2019-02-19 $0.87 $0.90 $0.85 $0.87 $0.87 220,950
2019-02-18 $0.83 $0.88 $0.83 $0.87 $0.87 350,800
2019-02-15 $0.88 $0.91 $0.86 $0.87 $0.87 625,990
2019-02-14 $0.78 $0.86 $0.78 $0.86 $0.86 621,120
2019-02-13 $0.80 $0.80 $0.76 $0.78 $0.78 33,700
2019-02-12 $0.77 $0.78 $0.77 $0.77 $0.77 40,700
2019-02-11 $0.75 $0.77 $0.75 $0.77 $0.77 52,900
2019-02-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-02-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-02-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-02-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-02-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-02-01 $0.74 $0.76 $0.74 $0.75 $0.75 33,190
2019-01-31 $0.75 $0.78 $0.74 $0.75 $0.75 29,700
2019-01-30 $0.74 $0.75 $0.73 $0.73 $0.73 37,300
2019-01-29 $0.74 $0.75 $0.71 $0.74 $0.74 33,600
2019-01-28 $0.76 $0.76 $0.75 $0.75 $0.75 53,300
2019-01-25 $0.79 $0.79 $0.76 $0.76 $0.76 121,300
2019-01-24 $0.79 $0.80 $0.79 $0.79 $0.79 44,020
2019-01-23 $0.79 $0.80 $0.79 $0.80 $0.80 9,300
2019-01-22 $0.81 $0.81 $0.78 $0.79 $0.79 60,700
2019-01-21 $0.79 $0.81 $0.79 $0.80 $0.80 41,300
2019-01-18 $0.80 $0.81 $0.79 $0.81 $0.81 90,870
2019-01-17 $0.80 $0.82 $0.79 $0.81 $0.81 69,600
2019-01-16 $0.80 $0.81 $0.79 $0.81 $0.81 71,300
2019-01-15 $0.82 $0.82 $0.80 $0.80 $0.80 77,900
2019-01-14 $0.80 $0.82 $0.80 $0.81 $0.81 16,200
2019-01-11 $0.82 $0.82 $0.81 $0.81 $0.81 8,200
2019-01-10 $0.82 $0.82 $0.81 $0.82 $0.82 29,300
2019-01-09 $0.81 $0.82 $0.81 $0.82 $0.82 81,000
2019-01-08 $0.82 $0.82 $0.80 $0.81 $0.81 26,000
2019-01-07 $0.82 $0.83 $0.81 $0.82 $0.82 61,620
2019-01-04 $0.79 $0.82 $0.79 $0.82 $0.82 56,900
2019-01-03 $0.83 $0.84 $0.80 $0.81 $0.81 168,900
2019-01-02 $0.84 $0.84 $0.83 $0.83 $0.83 69,700
2019-01-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-12-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-12-28 $0.84 $0.85 $0.83 $0.85 $0.85 47,300
2018-12-27 $0.86 $0.86 $0.84 $0.84 $0.84 51,200
2018-12-26 $0.83 $0.86 $0.82 $0.85 $0.85 251,800
2018-12-25 $0.82 $0.84 $0.81 $0.83 $0.83 54,200
2018-12-24 $0.82 $0.84 $0.81 $0.83 $0.83 95,910
2018-12-21 $0.86 $0.86 $0.84 $0.84 $0.84 115,800
2018-12-20 $0.83 $0.87 $0.81 $0.86 $0.86 301,410
2018-12-19 $0.82 $0.83 $0.82 $0.83 $0.83 28,600
2018-12-18 $0.82 $0.84 $0.81 $0.83 $0.83 51,300
2018-12-17 $0.82 $0.84 $0.82 $0.82 $0.82 21,100
2018-12-14 $0.82 $0.84 $0.82 $0.82 $0.82 64,800
2018-12-13 $0.82 $0.85 $0.82 $0.85 $0.85 84,600
2018-12-12 $0.82 $0.84 $0.81 $0.84 $0.84 42,900
2018-12-11 $0.82 $0.83 $0.82 $0.83 $0.83 8,500
2018-12-10 $0.84 $0.84 $0.81 $0.83 $0.83 33,700
2018-12-07 $0.83 $0.84 $0.82 $0.82 $0.82 35,100
2018-12-06 $0.82 $0.82 $0.81 $0.81 $0.81 80,500
2018-12-05 $0.85 $0.85 $0.82 $0.82 $0.82 187,930
2018-12-04 $0.85 $0.86 $0.84 $0.85 $0.85 147,230
2018-12-03 $0.83 $0.85 $0.83 $0.84 $0.84 209,400
2018-11-30 $0.82 $0.82 $0.80 $0.82 $0.82 45,400
2018-11-29 $0.82 $0.84 $0.82 $0.82 $0.82 60,000
2018-11-28 $0.84 $0.84 $0.80 $0.82 $0.82 43,600
2018-11-27 $0.84 $0.84 $0.83 $0.84 $0.84 46,800
2018-11-26 $0.80 $0.84 $0.80 $0.84 $0.84 240,370
2018-11-23 $0.85 $0.85 $0.81 $0.82 $0.82 260,200
2018-11-22 $0.84 $0.86 $0.84 $0.86 $0.86 71,320
2018-11-21 $0.83 $0.86 $0.82 $0.85 $0.85 251,680
2018-11-20 $0.86 $0.86 $0.82 $0.85 $0.85 685,030
2018-11-19 $0.88 $0.92 $0.87 $0.87 $0.87 418,400
2018-11-16 $0.92 $0.92 $0.87 $0.90 $0.90 538,440
2018-11-15 $0.84 $0.92 $0.84 $0.92 $0.92 1,214,090
2018-11-14 $0.80 $0.86 $0.78 $0.83 $0.83 944,610
2018-11-13 $0.78 $0.83 $0.78 $0.82 $0.82 1,043,460
2018-11-12 $0.81 $0.81 $0.77 $0.80 $0.80 352,100
2018-11-09 $0.84 $0.85 $0.80 $0.83 $0.83 973,550
2018-11-08 $0.78 $0.85 $0.77 $0.84 $0.84 818,850
2018-11-07 $0.81 $0.84 $0.78 $0.79 $0.79 877,910
2018-11-06 $0.77 $0.81 $0.76 $0.81 $0.81 941,660
2018-11-05 $0.70 $0.74 $0.68 $0.74 $0.74 480,860
2018-11-02 $0.68 $0.69 $0.68 $0.69 $0.69 86,810
2018-11-01 $0.69 $0.69 $0.68 $0.68 $0.68 62,700
2018-10-31 $0.69 $0.69 $0.68 $0.68 $0.68 35,800
2018-10-30 $0.67 $0.68 $0.67 $0.68 $0.68 50,400
2018-10-29 $0.67 $0.68 $0.67 $0.68 $0.68 61,100
2018-10-26 $0.71 $0.71 $0.67 $0.69 $0.69 75,620
2018-10-25 $0.65 $0.69 $0.65 $0.67 $0.67 57,500
2018-10-24 $0.67 $0.69 $0.67 $0.68 $0.68 79,500
2018-10-23 $0.69 $0.69 $0.67 $0.68 $0.68 75,300
2018-10-22 $0.64 $0.68 $0.64 $0.68 $0.68 323,000
2018-10-19 $0.60 $0.63 $0.60 $0.62 $0.62 99,800
2018-10-18 $0.61 $0.62 $0.60 $0.60 $0.60 107,400
2018-10-17 $0.68 $0.68 $0.58 $0.63 $0.63 372,000
2018-10-16 $0.69 $0.69 $0.64 $0.64 $0.64 56,600
2018-10-15 $0.71 $0.71 $0.68 $0.68 $0.68 56,120
2018-10-12 $0.72 $0.72 $0.66 $0.70 $0.70 109,800
2018-10-11 $0.75 $0.75 $0.71 $0.72 $0.72 173,600
2018-10-10 $0.75 $0.76 $0.75 $0.75 $0.75 54,600
2018-10-09 $0.76 $0.78 $0.76 $0.77 $0.77 90,500
2018-10-08 $0.74 $0.77 $0.74 $0.76 $0.76 158,300
2018-10-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-10-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-10-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-10-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-10-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-09-28 $0.77 $0.78 $0.77 $0.78 $0.78 26,200
2018-09-27 $0.77 $0.78 $0.77 $0.77 $0.77 54,800
2018-09-26 $0.78 $0.78 $0.78 $0.78 $0.78 20,600
2018-09-25 $0.79 $0.79 $0.78 $0.78 $0.78 25,210
2018-09-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-09-21 $0.79 $0.79 $0.78 $0.78 $0.78 23,600
2018-09-20 $0.77 $0.79 $0.77 $0.78 $0.78 55,490
2018-09-19 $0.76 $0.77 $0.76 $0.77 $0.77 17,000
2018-09-18 $0.77 $0.77 $0.77 $0.77 $0.77 14,600
2018-09-17 $0.77 $0.77 $0.76 $0.76 $0.76 9,300
2018-09-14 $0.77 $0.77 $0.77 $0.77 $0.77 13,500
2018-09-13 $0.78 $0.78 $0.77 $0.77 $0.77 24,500
2018-09-12 $0.76 $0.77 $0.76 $0.77 $0.77 11,300
2018-09-11 $0.77 $0.77 $0.76 $0.76 $0.76 8,700
2018-09-10 $0.76 $0.77 $0.76 $0.76 $0.76 19,340
2018-09-07 $0.78 $0.78 $0.76 $0.77 $0.77 27,500
2018-09-06 $0.76 $0.76 $0.76 $0.76 $0.76 31,850
2018-09-05 $0.77 $0.78 $0.76 $0.76 $0.76 23,700
2018-09-04 $0.77 $0.78 $0.77 $0.78 $0.78 69,220
2018-09-03 $0.77 $0.78 $0.76 $0.77 $0.77 40,820
2018-08-31 $0.77 $0.78 $0.77 $0.78 $0.78 62,600
2018-08-30 $0.80 $0.80 $0.78 $0.78 $0.78 24,000
2018-08-29 $0.79 $0.79 $0.78 $0.78 $0.78 19,700
2018-08-28 $0.79 $0.79 $0.79 $0.79 $0.79 53,700
2018-08-27 $0.78 $0.79 $0.78 $0.79 $0.79 26,500
2018-08-24 $0.78 $0.78 $0.78 $0.78 $0.78 19,300
2018-08-23 $0.77 $0.78 $0.77 $0.78 $0.78 8,460
2018-08-22 $0.76 $0.78 $0.76 $0.77 $0.77 16,900
2018-08-21 $0.76 $0.78 $0.76 $0.78 $0.78 46,500
2018-08-20 $0.77 $0.78 $0.77 $0.78 $0.78 42,400
2018-08-17 $0.79 $0.79 $0.77 $0.78 $0.78 108,100
2018-08-16 $0.78 $0.79 $0.76 $0.79 $0.79 88,100
2018-08-15 $0.80 $0.80 $0.79 $0.80 $0.80 72,500
2018-08-14 $0.78 $0.80 $0.78 $0.80 $0.80 68,300
2018-08-13 $0.79 $0.79 $0.78 $0.79 $0.79 35,000
2018-08-10 $0.79 $0.80 $0.78 $0.79 $0.79 116,800
2018-08-09 $0.78 $0.80 $0.76 $0.79 $0.79 165,410
2018-08-08 $0.78 $0.78 $0.77 $0.77 $0.77 114,990
2018-08-07 $0.77 $0.79 $0.76 $0.79 $0.79 127,410
2018-08-06 $0.82 $0.82 $0.78 $0.78 $0.78 573,900
2018-08-03 $0.87 $0.88 $0.85 $0.86 $0.86 152,900
2018-08-02 $0.88 $0.88 $0.83 $0.85 $0.85 266,700
2018-08-01 $0.90 $0.90 $0.86 $0.88 $0.88 119,300
2018-07-31 $0.88 $0.88 $0.86 $0.86 $0.86 76,020
2018-07-30 $0.87 $0.89 $0.87 $0.88 $0.88 266,800
2018-07-27 $0.85 $0.89 $0.85 $0.87 $0.87 248,220
2018-07-26 $0.85 $0.85 $0.84 $0.85 $0.85 32,600
2018-07-25 $0.84 $0.86 $0.84 $0.84 $0.84 75,500
2018-07-24 $0.85 $0.85 $0.83 $0.84 $0.84 36,300
2018-07-23 $0.82 $0.84 $0.82 $0.83 $0.83 43,700
2018-07-20 $0.85 $0.85 $0.84 $0.84 $0.84 75,300
2018-07-19 $0.83 $0.85 $0.83 $0.84 $0.84 86,500
2018-07-18 $0.83 $0.84 $0.83 $0.84 $0.84 66,500
2018-07-17 $0.85 $0.85 $0.83 $0.83 $0.83 22,600
2018-07-16 $0.85 $0.85 $0.84 $0.84 $0.84 45,100
2018-07-13 $0.84 $0.84 $0.83 $0.84 $0.84 24,800
2018-07-12 $0.82 $0.85 $0.82 $0.84 $0.84 87,900
2018-07-11 $0.83 $0.84 $0.81 $0.83 $0.83 73,800
2018-07-10 $0.83 $0.84 $0.82 $0.83 $0.83 57,300
2018-07-09 $0.81 $0.83 $0.81 $0.83 $0.83 32,200
2018-07-06 $0.82 $0.83 $0.81 $0.82 $0.82 86,300
2018-07-05 $0.82 $0.83 $0.81 $0.82 $0.82 39,800
2018-07-04 $0.85 $0.85 $0.81 $0.84 $0.84 89,700
2018-07-03 $0.84 $0.86 $0.84 $0.85 $0.85 132,080
2018-07-02 $0.82 $0.86 $0.82 $0.85 $0.85 76,200
2018-06-29 $0.83 $0.85 $0.83 $0.85 $0.85 93,400
2018-06-28 $0.82 $0.84 $0.82 $0.84 $0.84 32,800
2018-06-27 $0.84 $0.84 $0.83 $0.84 $0.84 29,200
2018-06-26 $0.85 $0.85 $0.83 $0.83 $0.83 128,600
2018-06-25 $0.82 $0.88 $0.80 $0.85 $0.85 318,800
2018-06-22 $0.78 $0.81 $0.77 $0.80 $0.80 105,900
2018-06-21 $0.81 $0.83 $0.78 $0.78 $0.78 129,000
2018-06-20 $0.82 $0.82 $0.78 $0.82 $0.82 188,910
2018-06-19 $0.89 $0.89 $0.81 $0.81 $0.81 267,000
2018-06-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-15 $0.96 $0.96 $0.87 $0.90 $0.90 233,000
2018-06-14 $0.95 $0.98 $0.95 $0.96 $0.96 65,600
2018-06-13 $0.96 $0.98 $0.96 $0.96 $0.96 63,830
2018-06-12 $0.99 $0.99 $0.96 $0.97 $0.97 132,600
2018-06-11 $0.99 $1.00 $0.97 $0.97 $0.97 38,200
2018-06-08 $1.00 $1.00 $0.98 $0.98 $0.98 54,300
2018-06-07 $1.01 $1.01 $0.99 $0.99 $0.99 75,600
2018-06-06 $1.01 $1.01 $1.00 $1.01 $1.01 111,100
2018-06-05 $0.98 $1.02 $0.98 $1.01 $1.01 188,900
2018-06-04 $0.97 $1.00 $0.96 $1.00 $1.00 148,500
2018-06-01 $0.99 $1.01 $0.98 $0.99 $0.99 253,400
2018-05-31 $0.97 $1.00 $0.96 $1.00 $1.00 405,070
2018-05-30 $0.97 $0.98 $0.95 $0.96 $0.96 130,500
2018-05-29 $1.00 $1.00 $0.97 $0.98 $0.98 115,800
2018-05-28 $0.98 $0.99 $0.97 $0.99 $0.99 63,400
2018-05-25 $0.97 $1.00 $0.96 $0.99 $0.99 153,800
2018-05-24 $0.96 $1.02 $0.96 $0.97 $0.97 255,500
2018-05-23 $0.94 $0.95 $0.94 $0.95 $0.95 25,500
2018-05-22 $0.95 $0.95 $0.94 $0.95 $0.95 37,800
2018-05-21 $0.95 $0.96 $0.94 $0.95 $0.95 112,700
2018-05-18 $0.95 $0.95 $0.94 $0.95 $0.95 49,100
2018-05-17 $0.94 $0.95 $0.94 $0.94 $0.94 48,300
2018-05-16 $0.95 $0.96 $0.94 $0.94 $0.94 63,500
2018-05-15 $0.94 $0.97 $0.94 $0.96 $0.96 58,500
2018-05-14 $0.98 $0.98 $0.95 $0.95 $0.95 93,500
2018-05-11 $0.99 $0.99 $0.97 $0.98 $0.98 105,910
2018-05-10 $0.99 $1.00 $0.99 $0.99 $0.99 75,590
2018-05-09 $0.99 $1.00 $0.98 $1.00 $1.00 58,300
2018-05-08 $1.01 $1.01 $0.99 $1.01 $1.01 90,600
2018-05-07 $1.01 $1.01 $0.99 $1.00 $1.00 117,420
2018-05-04 $1.00 $1.01 $0.98 $1.01 $1.01 380,700
2018-05-03 $0.98 $1.00 $0.97 $0.99 $0.99 220,800
2018-05-02 $0.99 $0.99 $0.96 $0.98 $0.98 25,300
2018-05-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-04-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-04-27 $0.95 $0.98 $0.95 $0.97 $0.97 111,300
2018-04-26 $0.95 $0.98 $0.95 $0.97 $0.97 21,300
2018-04-25 $0.98 $0.99 $0.96 $0.96 $0.96 71,000
2018-04-24 $0.97 $0.98 $0.96 $0.98 $0.98 115,200
2018-04-23 $0.96 $0.97 $0.94 $0.96 $0.96 198,500
2018-04-20 $0.99 $0.99 $0.97 $0.97 $0.97 194,100
2018-04-19 $1.00 $1.00 $0.96 $0.99 $0.99 95,800
2018-04-18 $0.98 $0.99 $0.95 $0.98 $0.98 114,200
2018-04-17 $1.01 $1.01 $0.97 $0.97 $0.97 159,300
2018-04-16 $0.96 $1.00 $0.96 $0.99 $0.99 138,200
2018-04-13 $1.03 $1.03 $0.98 $0.99 $0.99 417,900
2018-04-12 $1.03 $1.04 $1.01 $1.03 $1.03 137,300
2018-04-11 $1.04 $1.08 $1.04 $1.04 $1.04 264,900
2018-04-10 $1.00 $1.05 $1.00 $1.04 $1.04 232,590
2018-04-09 $1.06 $1.06 $1.02 $1.04 $1.04 466,200
2018-04-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2018-04-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2018-04-04 $1.00 $1.10 $1.00 $1.06 $1.06 1,491,800
2018-04-03 $0.94 $1.07 $0.94 $1.00 $1.00 861,400
2018-04-02 $0.99 $0.99 $0.94 $0.97 $0.97 569,400
2018-03-30 $0.97 $1.04 $0.95 $0.99 $0.99 582,510
2018-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-03-27 $0.94 $1.00 $0.92 $1.00 $1.00 788,450
2018-03-26 $0.90 $0.94 $0.86 $0.93 $0.93 483,590
2018-03-23 $0.96 $1.02 $0.93 $0.95 $0.95 1,872,090
2018-03-22 $0.92 $0.99 $0.92 $0.98 $0.98 1,382,140
2018-03-21 $0.86 $0.93 $0.86 $0.92 $0.92 1,160,730
2018-03-20 $0.84 $0.86 $0.83 $0.85 $0.85 117,600
2018-03-19 $0.85 $0.86 $0.84 $0.85 $0.85 23,100
2018-03-16 $0.85 $0.87 $0.85 $0.86 $0.86 97,400
2018-03-15 $0.85 $0.88 $0.85 $0.85 $0.85 93,700
2018-03-14 $0.87 $0.87 $0.85 $0.86 $0.86 51,800
2018-03-13 $0.88 $0.88 $0.87 $0.87 $0.87 59,100
2018-03-12 $0.89 $0.89 $0.85 $0.88 $0.88 184,790
2018-03-09 $0.84 $0.88 $0.84 $0.87 $0.87 48,800
2018-03-08 $0.86 $0.86 $0.84 $0.85 $0.85 55,700
2018-03-07 $0.87 $0.87 $0.84 $0.84 $0.84 52,100
2018-03-06 $0.84 $0.86 $0.84 $0.86 $0.86 180,500
2018-03-05 $0.85 $0.85 $0.83 $0.84 $0.84 45,810
2018-03-02 $0.85 $0.86 $0.83 $0.86 $0.86 161,100
2018-03-01 $0.85 $0.85 $0.84 $0.84 $0.84 56,700
2018-02-28 $0.85 $0.85 $0.82 $0.84 $0.84 85,400
2018-02-27 $0.84 $0.88 $0.84 $0.85 $0.85 311,610
2018-02-26 $0.83 $0.84 $0.82 $0.83 $0.83 135,490
2018-02-23 $0.81 $0.84 $0.81 $0.82 $0.82 172,900
2018-02-22 $0.80 $0.81 $0.80 $0.81 $0.81 107,890
2018-02-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-02-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-02-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-02-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-02-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-02-14 $0.78 $0.80 $0.78 $0.80 $0.80 40,900
2018-02-13 $0.79 $0.80 $0.78 $0.79 $0.79 70,000
2018-02-12 $0.77 $0.79 $0.77 $0.79 $0.79 205,400
2018-02-09 $0.80 $0.81 $0.75 $0.77 $0.77 744,600
2018-02-08 $0.83 $0.84 $0.82 $0.84 $0.84 117,600
2018-02-07 $0.87 $0.88 $0.79 $0.83 $0.83 274,900
2018-02-06 $0.90 $0.90 $0.83 $0.85 $0.85 334,800
2018-02-05 $0.89 $0.92 $0.88 $0.91 $0.91 49,000
2018-02-02 $0.92 $0.92 $0.87 $0.89 $0.89 154,560
2018-02-01 $0.94 $0.95 $0.89 $0.90 $0.90 324,190
2018-01-31 $1.01 $1.01 $0.93 $0.94 $0.94 592,730
2018-01-30 $1.03 $1.03 $1.01 $1.01 $1.01 88,750
2018-01-29 $1.03 $1.04 $1.01 $1.02 $1.02 83,200
2018-01-26 $1.03 $1.04 $1.02 $1.04 $1.04 41,400
2018-01-25 $1.03 $1.04 $1.02 $1.04 $1.04 221,290
2018-01-24 $1.05 $1.05 $1.03 $1.04 $1.04 62,570
2018-01-23 $1.05 $1.05 $1.01 $1.04 $1.04 355,120
2018-01-22 $1.05 $1.05 $1.04 $1.05 $1.05 74,940
2018-01-19 $1.04 $1.06 $1.04 $1.05 $1.05 78,070
2018-01-18 $1.05 $1.06 $1.04 $1.05 $1.05 77,000
2018-01-17 $1.04 $1.04 $1.04 $1.04 $1.04 38,800
2018-01-16 $1.04 $1.05 $1.04 $1.04 $1.04 79,690
2018-01-15 $1.05 $1.07 $1.04 $1.04 $1.04 103,700
2018-01-12 $1.06 $1.06 $1.05 $1.06 $1.06 83,900
2018-01-11 $1.05 $1.06 $1.05 $1.06 $1.06 39,700
2018-01-10 $1.07 $1.08 $1.06 $1.06 $1.06 97,660
2018-01-09 $1.09 $1.09 $1.06 $1.07 $1.07 69,800
2018-01-08 $1.07 $1.08 $1.07 $1.08 $1.08 101,170
2018-01-05 $1.09 $1.09 $1.08 $1.08 $1.08 105,000
2018-01-04 $1.08 $1.10 $1.07 $1.09 $1.09 125,900
2018-01-03 $1.07 $1.07 $1.07 $1.07 $1.07 132,570
2018-01-02 $1.06 $1.07 $1.06 $1.07 $1.07 164,890
2018-01-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-12-29 $1.07 $1.07 $1.06 $1.07 $1.07 48,700
2017-12-28 $1.05 $1.06 $1.04 $1.06 $1.06 128,560
2017-12-27 $1.05 $1.05 $1.04 $1.04 $1.04 33,100
2017-12-26 $1.06 $1.06 $1.05 $1.05 $1.05 21,800
2017-12-25 $1.04 $1.06 $1.03 $1.06 $1.06 44,200
2017-12-22 $1.05 $1.06 $1.05 $1.06 $1.06 37,800
2017-12-21 $1.05 $1.06 $1.05 $1.05 $1.05 66,700
2017-12-20 $1.07 $1.07 $1.05 $1.05 $1.05 11,000
2017-12-19 $1.08 $1.08 $1.06 $1.07 $1.07 17,600
2017-12-18 $1.05 $1.05 $1.05 $1.05 $1.05 22,400
2017-12-15 $1.06 $1.06 $1.05 $1.06 $1.06 18,000
2017-12-14 $1.06 $1.07 $1.05 $1.06 $1.06 37,200
2017-12-13 $1.05 $1.08 $1.05 $1.06 $1.06 21,900
2017-12-12 $1.06 $1.07 $1.06 $1.07 $1.07 107,800
2017-12-11 $1.05 $1.07 $1.05 $1.06 $1.06 61,000
2017-12-08 $1.05 $1.07 $1.05 $1.07 $1.07 83,990
2017-12-07 $1.05 $1.05 $1.04 $1.05 $1.05 20,500
2017-12-06 $1.04 $1.05 $1.03 $1.04 $1.04 73,200
2017-12-05 $1.09 $1.09 $1.04 $1.04 $1.04 285,800
2017-12-04 $1.10 $1.11 $1.07 $1.09 $1.09 65,900
2017-12-01 $1.10 $1.11 $1.09 $1.10 $1.10 39,400
2017-11-30 $1.10 $1.10 $1.09 $1.10 $1.10 42,850
2017-11-29 $1.12 $1.12 $1.08 $1.10 $1.10 263,780
2017-11-28 $1.12 $1.12 $1.11 $1.12 $1.12 136,290
2017-11-27 $1.12 $1.13 $1.12 $1.12 $1.12 89,600
2017-11-24 $1.12 $1.13 $1.12 $1.13 $1.13 24,400
2017-11-23 $1.12 $1.14 $1.12 $1.13 $1.13 63,000
2017-11-22 $1.14 $1.14 $1.12 $1.12 $1.12 103,400
2017-11-21 $1.14 $1.14 $1.12 $1.13 $1.13 65,700
2017-11-20 $1.14 $1.16 $1.12 $1.14 $1.14 156,680
2017-11-17 $1.17 $1.17 $1.13 $1.14 $1.14 359,350
2017-11-16 $1.18 $1.18 $1.17 $1.18 $1.18 129,900
2017-11-15 $1.18 $1.20 $1.18 $1.18 $1.18 140,800
2017-11-14 $1.19 $1.20 $1.18 $1.19 $1.19 384,990
2017-11-13 $1.21 $1.22 $1.20 $1.20 $1.20 194,800
2017-11-10 $1.20 $1.20 $1.20 $1.20 $1.20 128,200
2017-11-09 $1.19 $1.21 $1.19 $1.20 $1.20 132,200
2017-11-08 $1.20 $1.21 $1.20 $1.21 $1.21 103,800
2017-11-07 $1.21 $1.21 $1.20 $1.20 $1.20 119,900
2017-11-06 $1.19 $1.21 $1.19 $1.20 $1.20 193,350
2017-11-03 $1.19 $1.21 $1.18 $1.21 $1.21 223,650
2017-11-02 $1.22 $1.23 $1.19 $1.20 $1.20 817,430
2017-11-01 $1.23 $1.23 $1.22 $1.23 $1.23 514,610
2017-10-31 $1.19 $1.24 $1.19 $1.23 $1.23 2,016,790
2017-10-30 $1.21 $1.21 $1.18 $1.19 $1.19 173,980
2017-10-27 $1.22 $1.22 $1.21 $1.22 $1.22 207,510
2017-10-26 $1.19 $1.22 $1.19 $1.22 $1.22 333,740
2017-10-25 $1.20 $1.21 $1.19 $1.21 $1.21 132,450
2017-10-24 $1.22 $1.22 $1.20 $1.20 $1.20 211,080
2017-10-23 $1.23 $1.23 $1.21 $1.22 $1.22 467,700
2017-10-20 $1.16 $1.24 $1.16 $1.23 $1.23 1,150,710
2017-10-19 $1.18 $1.18 $1.16 $1.17 $1.17 187,320
2017-10-18 $1.19 $1.20 $1.18 $1.18 $1.18 122,300
2017-10-17 $1.19 $1.21 $1.19 $1.19 $1.19 216,350
2017-10-16 $1.21 $1.22 $1.18 $1.20 $1.20 240,490
2017-10-13 $1.21 $1.22 $1.21 $1.21 $1.21 84,300
2017-10-12 $1.22 $1.23 $1.21 $1.22 $1.22 154,920
2017-10-11 $1.22 $1.22 $1.22 $1.22 $1.22 162,100
2017-10-10 $1.22 $1.22 $1.20 $1.22 $1.22 207,650
2017-10-09 $1.23 $1.23 $1.20 $1.21 $1.21 287,900
2017-10-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-29 $1.19 $1.21 $1.19 $1.21 $1.21 160,550
2017-09-28 $1.21 $1.21 $1.19 $1.20 $1.20 135,900
2017-09-27 $1.19 $1.21 $1.19 $1.20 $1.20 152,500
2017-09-26 $1.19 $1.19 $1.18 $1.19 $1.19 87,100
2017-09-25 $1.21 $1.22 $1.18 $1.18 $1.18 358,500
2017-09-22 $1.22 $1.22 $1.21 $1.21 $1.21 235,620
2017-09-21 $1.21 $1.25 $1.21 $1.22 $1.22 337,900
2017-09-20 $1.24 $1.24 $1.21 $1.22 $1.22 268,400
2017-09-19 $1.23 $1.23 $1.22 $1.22 $1.22 224,280
2017-09-18 $1.24 $1.24 $1.22 $1.22 $1.22 135,000
2017-09-15 $1.24 $1.26 $1.22 $1.23 $1.23 526,000
2017-09-14 $1.24 $1.26 $1.23 $1.26 $1.26 707,730
2017-09-13 $1.21 $1.25 $1.21 $1.25 $1.25 870,780
2017-09-12 $1.22 $1.25 $1.20 $1.22 $1.22 1,237,700
2017-09-11 $1.19 $1.23 $1.18 $1.23 $1.23 1,954,840
2017-09-08 $1.16 $1.22 $1.16 $1.19 $1.19 1,439,500
2017-09-07 $1.16 $1.18 $1.16 $1.17 $1.17 480,500
2017-09-06 $1.16 $1.17 $1.16 $1.16 $1.16 464,800
2017-09-05 $1.17 $1.17 $1.15 $1.16 $1.16 692,100
2017-09-04 $1.19 $1.20 $1.17 $1.18 $1.18 767,900
2017-09-01 $1.18 $1.22 $1.17 $1.20 $1.20 875,300
2017-08-31 $1.20 $1.22 $1.17 $1.19 $1.19 1,067,950
2017-08-30 $1.13 $1.21 $1.13 $1.21 $1.21 1,944,950
2017-08-29 $1.13 $1.13 $1.11 $1.11 $1.11 293,150
2017-08-28 $1.12 $1.13 $1.11 $1.12 $1.12 535,950
2017-08-25 $1.11 $1.12 $1.11 $1.12 $1.12 91,500
2017-08-24 $1.12 $1.13 $1.11 $1.11 $1.11 52,900
2017-08-23 $1.11 $1.12 $1.11 $1.12 $1.12 58,850
2017-08-22 $1.13 $1.13 $1.11 $1.11 $1.11 81,300
2017-08-21 $1.12 $1.13 $1.11 $1.11 $1.11 124,000
2017-08-18 $1.09 $1.15 $1.09 $1.11 $1.11 510,240
2017-08-17 $1.09 $1.10 $1.09 $1.10 $1.10 85,040
2017-08-16 $1.09 $1.09 $1.08 $1.09 $1.09 51,300
2017-08-15 $1.09 $1.09 $1.09 $1.09 $1.09 51,500
2017-08-14 $1.08 $1.10 $1.08 $1.09 $1.09 69,990
2017-08-11 $1.11 $1.11 $1.08 $1.08 $1.08 213,600
2017-08-10 $1.10 $1.12 $1.10 $1.11 $1.11 100,060
2017-08-09 $1.11 $1.11 $1.11 $1.11 $1.11 27,100
2017-08-08 $1.11 $1.11 $1.10 $1.11 $1.11 44,300
2017-08-07 $1.11 $1.11 $1.10 $1.11 $1.11 38,470
2017-08-04 $1.11 $1.12 $1.10 $1.11 $1.11 76,920
2017-08-03 $1.11 $1.12 $1.11 $1.11 $1.11 49,400
2017-08-02 $1.11 $1.12 $1.11 $1.11 $1.11 75,650
2017-08-01 $1.11 $1.13 $1.11 $1.12 $1.12 98,600
2017-07-31 $1.10 $1.12 $1.10 $1.12 $1.12 99,740
2017-07-28 $1.09 $1.12 $1.09 $1.12 $1.12 244,730
2017-07-27 $1.09 $1.10 $1.09 $1.10 $1.10 110,180
2017-07-26 $1.09 $1.09 $1.09 $1.09 $1.09 35,100
2017-07-25 $1.09 $1.09 $1.08 $1.09 $1.09 91,450
2017-07-24 $1.09 $1.10 $1.09 $1.10 $1.10 112,950
2017-07-21 $1.09 $1.09 $1.08 $1.09 $1.09 94,630
2017-07-20 $1.08 $1.11 $1.08 $1.10 $1.10 115,300
2017-07-19 $1.08 $1.10 $1.08 $1.10 $1.10 222,190
2017-07-18 $1.08 $1.09 $1.08 $1.09 $1.09 76,900
2017-07-17 $1.13 $1.13 $1.07 $1.08 $1.08 355,250
2017-07-14 $1.13 $1.13 $1.13 $1.13 $1.13 50,900
2017-07-13 $1.12 $1.13 $1.12 $1.13 $1.13 74,500
2017-07-12 $1.14 $1.14 $1.12 $1.13 $1.13 107,500
2017-07-11 $1.15 $1.15 $1.12 $1.13 $1.13 246,400
2017-07-10 $1.15 $1.15 $1.14 $1.14 $1.14 191,430
2017-07-07 $1.11 $1.16 $1.11 $1.15 $1.15 602,050
2017-07-06 $1.11 $1.11 $1.11 $1.11 $1.11 163,800
2017-07-05 $1.09 $1.11 $1.09 $1.11 $1.11 102,490
2017-07-04 $1.11 $1.11 $1.10 $1.10 $1.10 66,900
2017-07-03 $1.11 $1.11 $1.10 $1.11 $1.11 119,900
2017-06-30 $1.11 $1.12 $1.10 $1.11 $1.11 141,200
2017-06-29 $1.11 $1.12 $1.11 $1.12 $1.12 122,700
2017-06-28 $1.12 $1.12 $1.11 $1.11 $1.11 59,300
2017-06-27 $1.12 $1.13 $1.12 $1.12 $1.12 93,000
2017-06-26 $1.12 $1.12 $1.10 $1.12 $1.12 107,800
2017-06-23 $1.11 $1.12 $1.09 $1.11 $1.11 144,100
2017-06-22 $1.12 $1.13 $1.11 $1.12 $1.12 224,200
2017-06-21 $1.11 $1.14 $1.10 $1.13 $1.13 216,100
2017-06-20 $1.10 $1.12 $1.10 $1.11 $1.11 74,800
2017-06-19 $1.12 $1.12 $1.11 $1.11 $1.11 95,400
2017-06-16 $1.13 $1.13 $1.11 $1.12 $1.12 76,100
2017-06-15 $1.11 $1.13 $1.11 $1.12 $1.12 100,500
2017-06-14 $1.11 $1.12 $1.10 $1.11 $1.11 189,990
2017-06-13 $1.10 $1.14 $1.08 $1.11 $1.11 319,500
2017-06-12 $1.10 $1.12 $1.09 $1.09 $1.09 606,350
2017-06-09 $1.07 $1.11 $1.07 $1.10 $1.10 566,170
2017-06-08 $1.07 $1.08 $1.06 $1.07 $1.07 53,400
2017-06-07 $1.04 $1.07 $1.04 $1.07 $1.07 145,000
2017-06-06 $1.04 $1.04 $1.03 $1.04 $1.04 5,460
2017-06-05 $1.02 $1.05 $1.02 $1.04 $1.04 23,050
2017-06-02 $1.01 $1.05 $1.01 $1.03 $1.03 82,150
2017-06-01 $1.07 $1.07 $1.01 $1.04 $1.04 134,200
2017-05-31 $1.08 $1.09 $1.07 $1.08 $1.08 76,100
2017-05-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-05-29 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-05-26 $1.08 $1.08 $1.06 $1.07 $1.07 156,250
2017-05-25 $1.05 $1.07 $1.05 $1.07 $1.07 102,100
2017-05-24 $1.07 $1.07 $1.04 $1.06 $1.06 163,100
2017-05-23 $1.07 $1.08 $1.06 $1.07 $1.07 156,160
2017-05-22 $1.10 $1.11 $1.07 $1.08 $1.08 167,900
2017-05-19 $1.10 $1.11 $1.10 $1.10 $1.10 91,100
2017-05-18 $1.10 $1.11 $1.09 $1.09 $1.09 116,100
2017-05-17 $1.10 $1.12 $1.10 $1.11 $1.11 273,250
2017-05-16 $1.07 $1.11 $1.07 $1.10 $1.10 408,150
2017-05-15 $1.06 $1.07 $1.06 $1.07 $1.07 124,100
2017-05-12 $1.03 $1.07 $1.03 $1.06 $1.06 94,900
2017-05-11 $1.04 $1.06 $1.03 $1.04 $1.04 76,100
2017-05-10 $1.06 $1.07 $1.05 $1.05 $1.05 81,100
2017-05-09 $1.05 $1.06 $1.05 $1.06 $1.06 70,660
2017-05-08 $1.07 $1.07 $1.05 $1.05 $1.05 138,200
2017-05-05 $1.07 $1.08 $1.07 $1.08 $1.08 100,000
2017-05-04 $1.07 $1.08 $1.06 $1.07 $1.07 123,500
2017-05-03 $1.05 $1.09 $1.03 $1.07 $1.07 322,790
2017-05-02 $1.05 $1.05 $1.03 $1.04 $1.04 53,000
2017-05-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-28 $1.04 $1.05 $1.03 $1.05 $1.05 281,720
2017-04-27 $1.03 $1.04 $1.01 $1.04 $1.04 112,920
2017-04-26 $1.01 $1.03 $1.01 $1.03 $1.03 121,900
2017-04-25 $1.00 $1.02 $1.00 $1.01 $1.01 104,700
2017-04-24 $1.03 $1.03 $1.00 $1.01 $1.01 145,610
2017-04-21 $1.03 $1.04 $1.02 $1.03 $1.03 90,600
2017-04-20 $1.04 $1.05 $1.01 $1.03 $1.03 179,800
2017-04-19 $1.06 $1.06 $1.04 $1.05 $1.05 166,000
2017-04-18 $1.07 $1.09 $1.06 $1.07 $1.07 94,700
2017-04-17 $1.08 $1.08 $1.07 $1.07 $1.07 121,200
2017-04-14 $1.11 $1.11 $1.09 $1.09 $1.09 59,620
2017-04-13 $1.11 $1.11 $1.10 $1.11 $1.11 29,200
2017-04-12 $1.11 $1.11 $1.09 $1.11 $1.11 114,360
2017-04-11 $1.09 $1.12 $1.09 $1.11 $1.11 61,600
2017-04-10 $1.12 $1.12 $1.09 $1.11 $1.11 100,300
2017-04-07 $1.12 $1.12 $1.11 $1.11 $1.11 109,500
2017-04-06 $1.12 $1.13 $1.11 $1.12 $1.12 83,500
2017-04-05 $1.08 $1.14 $1.08 $1.13 $1.13 294,100
2017-04-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-31 $1.08 $1.09 $1.07 $1.08 $1.08 194,540
2017-03-30 $1.12 $1.12 $1.06 $1.08 $1.08 639,150
2017-03-29 $1.16 $1.16 $1.11 $1.12 $1.12 205,700
2017-03-28 $1.15 $1.16 $1.15 $1.15 $1.15 104,120
2017-03-27 $1.17 $1.17 $1.14 $1.15 $1.15 211,600
2017-03-24 $1.15 $1.16 $1.13 $1.15 $1.15 198,500
2017-03-23 $1.22 $1.22 $1.10 $1.14 $1.14 592,600
2017-03-22 $1.21 $1.22 $1.20 $1.22 $1.22 285,000
2017-03-21 $1.23 $1.24 $1.22 $1.22 $1.22 246,000
2017-03-20 $1.25 $1.25 $1.23 $1.23 $1.23 102,650
2017-03-17 $1.24 $1.25 $1.24 $1.24 $1.24 40,000
2017-03-16 $1.25 $1.25 $1.23 $1.24 $1.24 158,300
2017-03-15 $1.25 $1.25 $1.22 $1.24 $1.24 353,400
2017-03-14 $1.25 $1.26 $1.25 $1.26 $1.26 181,100
2017-03-13 $1.26 $1.27 $1.25 $1.26 $1.26 87,630
2017-03-10 $1.26 $1.27 $1.26 $1.27 $1.27 49,000
2017-03-09 $1.25 $1.27 $1.25 $1.27 $1.27 133,050
2017-03-08 $1.27 $1.27 $1.25 $1.26 $1.26 40,700
2017-03-07 $1.27 $1.27 $1.26 $1.26 $1.26 89,700
2017-03-06 $1.27 $1.27 $1.25 $1.27 $1.27 115,000
2017-03-03 $1.26 $1.27 $1.25 $1.26 $1.26 115,900
2017-03-02 $1.27 $1.27 $1.26 $1.26 $1.26 98,800
2017-03-01 $1.25 $1.27 $1.25 $1.26 $1.26 170,180
2017-02-28 $1.26 $1.26 $1.24 $1.25 $1.25 117,900
2017-02-27 $1.26 $1.27 $1.25 $1.26 $1.26 213,500
2017-02-24 $1.28 $1.28 $1.25 $1.27 $1.27 322,150
2017-02-23 $1.27 $1.28 $1.26 $1.28 $1.28 230,600
2017-02-22 $1.29 $1.29 $1.27 $1.28 $1.28 223,790
2017-02-21 $1.29 $1.29 $1.26 $1.29 $1.29 152,910
2017-02-20 $1.30 $1.30 $1.28 $1.29 $1.29 188,730
2017-02-17 $1.30 $1.30 $1.29 $1.30 $1.30 56,400
2017-02-16 $1.30 $1.31 $1.29 $1.30 $1.30 202,400
2017-02-15 $1.30 $1.32 $1.30 $1.31 $1.31 545,700
2017-02-14 $1.29 $1.30 $1.29 $1.30 $1.30 75,400
2017-02-13 $1.29 $1.30 $1.29 $1.30 $1.30 143,340
2017-02-10 $1.30 $1.31 $1.29 $1.29 $1.29 171,010
2017-02-09 $1.32 $1.32 $1.29 $1.31 $1.31 49,500
2017-02-08 $1.31 $1.32 $1.30 $1.31 $1.31 204,580
2017-02-07 $1.30 $1.32 $1.30 $1.32 $1.32 75,350
2017-02-06 $1.30 $1.32 $1.29 $1.32 $1.32 80,600
2017-02-03 $1.30 $1.32 $1.29 $1.31 $1.31 66,010
2017-02-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-02-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-01-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-01-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-01-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-01-26 $1.30 $1.33 $1.29 $1.31 $1.31 58,000
2017-01-25 $1.31 $1.32 $1.31 $1.31 $1.31 35,700
2017-01-24 $1.31 $1.32 $1.31 $1.31 $1.31 49,500
2017-01-23 $1.29 $1.32 $1.29 $1.32 $1.32 171,050
2017-01-20 $1.27 $1.31 $1.26 $1.30 $1.30 99,100
2017-01-19 $1.30 $1.31 $1.28 $1.31 $1.31 33,100
2017-01-18 $1.29 $1.31 $1.29 $1.30 $1.30 34,200
2017-01-17 $1.30 $1.34 $1.26 $1.31 $1.31 183,310
2017-01-16 $1.36 $1.36 $1.25 $1.30 $1.30 362,000
2017-01-13 $1.38 $1.39 $1.35 $1.36 $1.36 188,900
2017-01-12 $1.39 $1.40 $1.38 $1.39 $1.39 110,840
2017-01-11 $1.40 $1.40 $1.38 $1.40 $1.40 173,420
2017-01-10 $1.40 $1.41 $1.39 $1.41 $1.41 180,030
2017-01-09 $1.40 $1.40 $1.39 $1.40 $1.40 113,700
2017-01-06 $1.41 $1.41 $1.39 $1.40 $1.40 162,500
2017-01-05 $1.40 $1.41 $1.40 $1.41 $1.41 88,400
2017-01-04 $1.39 $1.40 $1.39 $1.40 $1.40 123,720
2017-01-03 $1.40 $1.41 $1.40 $1.40 $1.40 100,100
2017-01-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-12-30 $1.39 $1.40 $1.38 $1.40 $1.40 102,620
2016-12-29 $1.39 $1.39 $1.38 $1.39 $1.39 41,200
2016-12-28 $1.39 $1.40 $1.38 $1.39 $1.39 100,800
2016-12-27 $1.38 $1.39 $1.37 $1.38 $1.38 167,100
2016-12-26 $1.38 $1.38 $1.36 $1.38 $1.38 68,800
2016-12-23 $1.39 $1.39 $1.38 $1.38 $1.38 159,100
2016-12-22 $1.39 $1.42 $1.38 $1.41 $1.41 209,350
2016-12-21 $1.39 $1.39 $1.36 $1.38 $1.38 99,800
2016-12-20 $1.40 $1.40 $1.36 $1.37 $1.37 121,400
2016-12-19 $1.39 $1.40 $1.39 $1.40 $1.40 86,400
2016-12-16 $1.37 $1.42 $1.37 $1.39 $1.39 151,800
2016-12-15 $1.38 $1.41 $1.38 $1.40 $1.40 164,420
2016-12-14 $1.37 $1.41 $1.36 $1.38 $1.38 190,600
2016-12-13 $1.34 $1.37 $1.34 $1.37 $1.37 141,300
2016-12-12 $1.42 $1.42 $1.30 $1.36 $1.36 374,700
2016-12-09 $1.41 $1.42 $1.41 $1.41 $1.41 175,320
2016-12-08 $1.41 $1.41 $1.40 $1.41 $1.41 150,660
2016-12-07 $1.40 $1.40 $1.39 $1.40 $1.40 70,920
2016-12-06 $1.40 $1.40 $1.39 $1.39 $1.39 197,730
2016-12-05 $1.39 $1.41 $1.39 $1.39 $1.39 109,700
2016-12-02 $1.41 $1.42 $1.40 $1.40 $1.40 109,860
2016-12-01 $1.41 $1.42 $1.40 $1.42 $1.42 98,430
2016-11-30 $1.40 $1.41 $1.40 $1.41 $1.41 112,300
2016-11-29 $1.42 $1.43 $1.40 $1.40 $1.40 268,100
2016-11-28 $1.42 $1.43 $1.42 $1.42 $1.42 197,800
2016-11-25 $1.42 $1.42 $1.40 $1.42 $1.42 199,910
2016-11-24 $1.42 $1.44 $1.41 $1.42 $1.42 255,910
2016-11-23 $1.43 $1.45 $1.41 $1.42 $1.42 248,000
2016-11-22 $1.43 $1.45 $1.43 $1.44 $1.44 223,510
2016-11-21 $1.42 $1.45 $1.42 $1.44 $1.44 429,560
2016-11-18 $1.41 $1.44 $1.41 $1.42 $1.42 244,800
2016-11-17 $1.44 $1.44 $1.41 $1.41 $1.41 347,200
2016-11-16 $1.42 $1.46 $1.42 $1.44 $1.44 698,560
2016-11-15 $1.40 $1.45 $1.40 $1.42 $1.42 616,610
2016-11-14 $1.39 $1.41 $1.39 $1.39 $1.39 174,660
2016-11-11 $1.42 $1.43 $1.38 $1.41 $1.41 522,100
2016-11-10 $1.35 $1.42 $1.34 $1.41 $1.41 1,018,830
2016-11-09 $1.35 $1.35 $1.33 $1.33 $1.33 93,240
2016-11-08 $1.33 $1.35 $1.33 $1.35 $1.35 111,240
2016-11-07 $1.33 $1.34 $1.32 $1.34 $1.34 44,760
2016-11-04 $1.33 $1.35 $1.33 $1.34 $1.34 109,800
2016-11-03 $1.33 $1.35 $1.32 $1.35 $1.35 88,100
2016-11-02 $1.33 $1.35 $1.32 $1.34 $1.34 114,010
2016-11-01 $1.32 $1.34 $1.32 $1.34 $1.34 135,440
2016-10-31 $1.32 $1.33 $1.32 $1.33 $1.33 0
2016-10-28 $1.35 $1.36 $1.33 $1.33 $1.33 229,900
2016-10-27 $1.35 $1.36 $1.35 $1.35 $1.35 207,300
2016-10-26 $1.35 $1.37 $1.35 $1.36 $1.36 107,500
2016-10-25 $1.35 $1.37 $1.34 $1.37 $1.37 264,420
2016-10-24 $1.33 $1.36 $1.33 $1.36 $1.36 229,390
2016-10-21 $1.36 $1.36 $1.32 $1.33 $1.33 251,360
2016-10-20 $1.35 $1.36 $1.34 $1.36 $1.36 171,410
2016-10-19 $1.34 $1.35 $1.34 $1.35 $1.35 428,810
2016-10-18 $1.32 $1.35 $1.31 $1.34 $1.34 431,260
2016-10-17 $1.46 $1.47 $1.31 $1.32 $1.32 1,192,730
2016-10-14 $1.46 $1.46 $1.44 $1.46 $1.46 233,790
2016-10-13 $1.47 $1.47 $1.46 $1.46 $1.46 211,410
2016-10-12 $1.48 $1.49 $1.45 $1.46 $1.46 499,480
2016-10-11 $1.43 $1.47 $1.43 $1.47 $1.47 766,310
2016-10-10 $1.44 $1.46 $1.43 $1.43 $1.43 325,950
2016-10-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-30 $1.42 $1.43 $1.42 $1.43 $1.43 306,050
2016-09-29 $1.40 $1.42 $1.40 $1.42 $1.42 182,710
2016-09-28 $1.40 $1.42 $1.40 $1.41 $1.41 200,750
2016-09-27 $1.42 $1.42 $1.39 $1.41 $1.41 178,950
2016-09-26 $1.43 $1.43 $1.37 $1.41 $1.41 381,350
2016-09-23 $1.44 $1.45 $1.42 $1.43 $1.43 338,300
2016-09-22 $1.44 $1.45 $1.43 $1.44 $1.44 409,190
2016-09-21 $1.42 $1.45 $1.42 $1.43 $1.43 755,590
2016-09-20 $1.41 $1.43 $1.41 $1.41 $1.41 225,360
2016-09-19 $1.41 $1.41 $1.39 $1.41 $1.41 106,240
2016-09-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-09-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-09-14 $1.39 $1.41 $1.39 $1.40 $1.40 188,890
2016-09-13 $1.40 $1.40 $1.39 $1.40 $1.40 104,610
2016-09-12 $1.41 $1.41 $1.38 $1.39 $1.39 503,590
2016-09-09 $1.41 $1.43 $1.41 $1.42 $1.42 568,770
2016-09-08 $1.41 $1.41 $1.40 $1.41 $1.41 78,760
2016-09-07 $1.41 $1.41 $1.40 $1.41 $1.41 152,900
2016-09-06 $1.39 $1.40 $1.39 $1.40 $1.40 129,340
2016-09-05 $1.39 $1.40 $1.39 $1.39 $1.39 55,540
2016-09-02 $1.41 $1.41 $1.39 $1.39 $1.39 137,100
2016-09-01 $1.40 $1.41 $1.40 $1.40 $1.40 116,180
2016-08-31 $1.40 $1.41 $1.40 $1.40 $1.40 102,020
2016-08-30 $1.39 $1.41 $1.39 $1.40 $1.40 116,400
2016-08-29 $1.38 $1.41 $1.38 $1.40 $1.40 306,460
2016-08-26 $1.39 $1.43 $1.38 $1.40 $1.40 334,820
2016-08-25 $1.38 $1.38 $1.37 $1.38 $1.38 88,890
2016-08-24 $1.38 $1.39 $1.37 $1.39 $1.39 137,820
2016-08-23 $1.38 $1.39 $1.37 $1.38 $1.38 162,730
2016-08-22 $1.38 $1.39 $1.38 $1.38 $1.38 372,880
2016-08-19 $1.39 $1.39 $1.38 $1.39 $1.39 197,000
2016-08-18 $1.38 $1.39 $1.38 $1.39 $1.39 207,040
2016-08-17 $1.38 $1.39 $1.37 $1.39 $1.39 313,400
2016-08-16 $1.37 $1.39 $1.37 $1.38 $1.38 308,980
2016-08-15 $1.36 $1.39 $1.36 $1.37 $1.37 744,430
2016-08-12 $1.35 $1.37 $1.35 $1.37 $1.37 145,580
2016-08-11 $1.37 $1.37 $1.35 $1.37 $1.37 124,460
2016-08-10 $1.38 $1.38 $1.36 $1.37 $1.37 109,570
2016-08-09 $1.36 $1.37 $1.36 $1.37 $1.37 46,680
2016-08-08 $1.36 $1.37 $1.35 $1.37 $1.37 110,560
2016-08-05 $1.36 $1.37 $1.35 $1.37 $1.37 160,600
2016-08-04 $1.37 $1.37 $1.36 $1.36 $1.36 86,670
2016-08-03 $1.36 $1.38 $1.35 $1.37 $1.37 155,430
2016-08-02 $1.35 $1.37 $1.34 $1.36 $1.36 208,930
2016-08-01 $1.40 $1.40 $1.35 $1.35 $1.35 458,370
2016-07-29 $1.41 $1.44 $1.40 $1.41 $1.41 352,520
2016-07-28 $1.41 $1.44 $1.40 $1.42 $1.42 411,960
2016-07-27 $1.47 $1.47 $1.40 $1.44 $1.44 743,040
2016-07-26 $1.45 $1.47 $1.45 $1.46 $1.46 176,180
2016-07-25 $1.44 $1.47 $1.44 $1.46 $1.46 171,200
2016-07-22 $1.45 $1.46 $1.44 $1.46 $1.46 261,000
2016-07-21 $1.41 $1.49 $1.40 $1.46 $1.46 1,478,550
2016-07-20 $1.40 $1.41 $1.40 $1.41 $1.41 216,620
2016-07-19 $1.40 $1.41 $1.39 $1.40 $1.40 81,430
2016-07-18 $1.41 $1.41 $1.40 $1.40 $1.40 100,000
2016-07-15 $1.40 $1.43 $1.39 $1.41 $1.41 289,830
2016-07-14 $1.40 $1.42 $1.39 $1.40 $1.40 193,970
2016-07-13 $1.41 $1.41 $1.39 $1.40 $1.40 208,130
2016-07-12 $1.38 $1.40 $1.37 $1.40 $1.40 146,190
2016-07-11 $1.39 $1.41 $1.37 $1.39 $1.39 311,850
2016-07-08 $1.39 $1.41 $1.39 $1.40 $1.40 100,030
2016-07-07 $1.41 $1.41 $1.39 $1.40 $1.40 189,100
2016-07-06 $1.39 $1.42 $1.39 $1.41 $1.41 527,690
2016-07-05 $1.40 $1.41 $1.39 $1.39 $1.39 119,470
2016-07-04 $1.37 $1.40 $1.36 $1.39 $1.39 458,700
2016-07-01 $1.37 $1.37 $1.35 $1.37 $1.37 118,500
2016-06-30 $1.36 $1.37 $1.36 $1.37 $1.37 156,200
2016-06-29 $1.37 $1.38 $1.36 $1.38 $1.38 291,530
2016-06-28 $1.34 $1.38 $1.34 $1.37 $1.37 865,810
2016-06-27 $1.35 $1.38 $1.34 $1.34 $1.34 1,404,760
2016-06-24 $1.37 $1.41 $1.35 $1.35 $1.35 525,800
2016-06-23 $1.37 $1.41 $1.37 $1.40 $1.40 140,900
2016-06-22 $1.37 $1.38 $1.35 $1.38 $1.38 100,800
2016-06-21 $1.41 $1.43 $1.37 $1.39 $1.39 187,560
2016-06-20 $1.39 $1.42 $1.36 $1.41 $1.41 482,270
2016-06-17 $1.35 $1.42 $1.35 $1.40 $1.40 196,170
2016-06-16 $1.43 $1.43 $1.33 $1.37 $1.37 154,200
2016-06-15 $1.37 $1.45 $1.37 $1.43 $1.43 246,490
2016-06-14 $1.38 $1.39 $1.37 $1.39 $1.39 139,600
2016-06-13 $1.40 $1.40 $1.36 $1.39 $1.39 735,780
2016-06-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-06-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-06-08 $1.40 $1.40 $1.38 $1.40 $1.40 205,850
2016-06-07 $1.41 $1.42 $1.40 $1.41 $1.41 96,100
2016-06-06 $1.42 $1.43 $1.41 $1.41 $1.41 268,800
2016-06-03 $1.42 $1.44 $1.40 $1.42 $1.42 270,080
2016-06-02 $1.42 $1.42 $1.40 $1.42 $1.42 189,000
2016-06-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2016-05-31 $1.35 $1.43 $1.34 $1.42 $1.42 1,173,990
2016-05-30 $1.31 $1.37 $1.29 $1.35 $1.35 732,040
2016-05-27 $1.29 $1.31 $1.28 $1.30 $1.30 224,430
2016-05-26 $1.30 $1.30 $1.25 $1.29 $1.29 209,800
2016-05-25 $1.31 $1.31 $1.28 $1.30 $1.30 175,700
2016-05-24 $1.30 $1.32 $1.30 $1.30 $1.30 136,130
2016-05-23 $1.27 $1.32 $1.27 $1.31 $1.31 300,430
2016-05-20 $1.26 $1.31 $1.25 $1.30 $1.30 307,110
2016-05-19 $1.28 $1.31 $1.28 $1.29 $1.29 389,610
2016-05-18 $1.35 $1.35 $1.23 $1.30 $1.30 676,380
2016-05-17 $1.38 $1.38 $1.35 $1.37 $1.37 213,610
2016-05-16 $1.34 $1.38 $1.34 $1.37 $1.37 538,120
2016-05-13 $1.33 $1.34 $1.32 $1.33 $1.33 211,520
2016-05-12 $1.31 $1.34 $1.26 $1.34 $1.34 647,790
2016-05-11 $1.46 $1.46 $1.32 $1.35 $1.35 498,950
2016-05-10 $1.46 $1.46 $1.43 $1.44 $1.44 285,140
2016-05-09 $1.54 $1.54 $1.43 $1.45 $1.45 930,800
2016-05-06 $1.60 $1.62 $1.53 $1.56 $1.56 968,220
2016-05-05 $1.61 $1.62 $1.59 $1.61 $1.61 341,400
2016-05-04 $1.62 $1.63 $1.60 $1.61 $1.61 500,490
2016-05-03 $1.60 $1.62 $1.58 $1.62 $1.62 345,870
2016-05-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-04-29 $1.59 $1.62 $1.59 $1.60 $1.60 241,700
2016-04-28 $1.62 $1.62 $1.59 $1.61 $1.61 344,000
2016-04-27 $1.63 $1.66 $1.62 $1.63 $1.63 468,110
2016-04-26 $1.63 $1.65 $1.62 $1.63 $1.63 595,230
2016-04-25 $1.62 $1.70 $1.59 $1.64 $1.64 762,460
2016-04-22 $1.60 $1.62 $1.59 $1.61 $1.61 392,300
2016-04-21 $1.61 $1.63 $1.59 $1.61 $1.61 913,460
2016-04-20 $1.60 $1.62 $1.54 $1.62 $1.62 1,508,340
2016-04-19 $1.59 $1.60 $1.57 $1.59 $1.59 280,830
2016-04-18 $1.60 $1.60 $1.58 $1.58 $1.58 531,880
2016-04-15 $1.61 $1.62 $1.60 $1.61 $1.61 323,340
2016-04-14 $1.61 $1.62 $1.60 $1.62 $1.62 339,800
2016-04-13 $1.60 $1.61 $1.59 $1.61 $1.61 543,650
2016-04-12 $1.60 $1.61 $1.58 $1.59 $1.59 424,000
2016-04-11 $1.60 $1.62 $1.58 $1.61 $1.61 493,700
2016-04-08 $1.62 $1.62 $1.58 $1.59 $1.59 709,260
2016-04-07 $1.65 $1.68 $1.62 $1.63 $1.63 889,790
2016-04-06 $1.60 $1.71 $1.60 $1.66 $1.66 1,799,440
2016-04-05 $1.59 $1.61 $1.58 $1.61 $1.61 437,320
2016-04-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2016-04-01 $1.61 $1.61 $1.58 $1.59 $1.59 407,720
2016-03-31 $1.60 $1.62 $1.59 $1.60 $1.60 323,040
2016-03-30 $1.58 $1.61 $1.57 $1.60 $1.60 822,270
2016-03-29 $1.63 $1.63 $1.57 $1.58 $1.58 600,910
2016-03-28 $1.62 $1.64 $1.59 $1.63 $1.63 797,480
2016-03-25 $1.58 $1.62 $1.58 $1.60 $1.60 317,060
2016-03-24 $1.62 $1.62 $1.59 $1.59 $1.59 413,610
2016-03-23 $1.62 $1.63 $1.60 $1.62 $1.62 538,760
2016-03-22 $1.63 $1.67 $1.58 $1.62 $1.62 996,380
2016-03-21 $1.60 $1.63 $1.58 $1.61 $1.61 1,040,970
2016-03-18 $1.54 $1.60 $1.53 $1.58 $1.58 1,374,310
2016-03-17 $1.52 $1.55 $1.52 $1.54 $1.54 529,490
2016-03-16 $1.54 $1.57 $1.52 $1.52 $1.52 514,540
2016-03-15 $1.50 $1.54 $1.50 $1.52 $1.52 377,400
2016-03-14 $1.50 $1.55 $1.50 $1.52 $1.52 791,310
2016-03-11 $1.49 $1.50 $1.48 $1.49 $1.49 288,690
2016-03-10 $1.53 $1.53 $1.49 $1.49 $1.49 316,860
2016-03-09 $1.53 $1.54 $1.50 $1.52 $1.52 392,160
2016-03-08 $1.55 $1.55 $1.50 $1.54 $1.54 632,200
2016-03-07 $1.52 $1.60 $1.52 $1.56 $1.56 595,030
2016-03-04 $1.57 $1.60 $1.52 $1.53 $1.53 775,830
2016-03-03 $1.58 $1.64 $1.56 $1.60 $1.60 1,186,220
2016-03-02 $1.52 $1.59 $1.52 $1.58 $1.58 945,230
2016-03-01 $1.52 $1.54 $1.45 $1.52 $1.52 1,251,490
2016-02-29 $1.62 $1.62 $1.47 $1.52 $1.52 1,204,600
2016-02-26 $1.64 $1.66 $1.60 $1.63 $1.63 1,217,790
2016-02-25 $1.69 $1.69 $1.54 $1.62 $1.62 2,542,910
2016-02-24 $1.61 $1.71 $1.61 $1.69 $1.69 2,471,890
2016-02-23 $1.61 $1.61 $1.59 $1.60 $1.60 616,030
2016-02-22 $1.60 $1.65 $1.59 $1.61 $1.61 1,553,030
2016-02-19 $1.67 $1.67 $1.58 $1.59 $1.59 3,724,970
2016-02-18 $1.49 $1.65 $1.49 $1.65 $1.65 2,956,620
2016-02-17 $1.54 $1.57 $1.48 $1.50 $1.50 1,442,170
2016-02-16 $1.53 $1.57 $1.53 $1.55 $1.55 1,300,340
2016-02-15 $1.52 $1.60 $1.52 $1.53 $1.53 2,070,150
2016-02-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2016-02-11 $1.67 $1.67 $1.67 $1.67 $1.67 0
2016-02-10 $1.67 $1.67 $1.67 $1.67 $1.67 0
2016-02-09 $1.67 $1.67 $1.67 $1.67 $1.67 0
2016-02-08 $1.67 $1.67 $1.67 $1.67 $1.67 0
2016-02-05 $1.69 $1.70 $1.66 $1.67 $1.67 721,450
2016-02-04 $1.70 $1.71 $1.65 $1.68 $1.68 1,027,620
2016-02-03 $1.66 $1.70 $1.62 $1.67 $1.67 1,294,180
2016-02-02 $1.58 $1.68 $1.56 $1.67 $1.67 1,140,480
2016-02-01 $1.53 $1.58 $1.53 $1.56 $1.56 533,780
2016-01-29 $1.51 $1.59 $1.50 $1.56 $1.56 1,297,120
2016-01-28 $1.64 $1.69 $1.55 $1.56 $1.56 2,115,950
2016-01-27 $1.62 $1.72 $1.47 $1.67 $1.67 3,329,570
2016-01-26 $1.62 $1.74 $1.58 $1.63 $1.63 4,542,630
2016-01-25 $1.50 $1.63 $1.50 $1.63 $1.63 2,981,970
2016-01-22 $1.47 $1.50 $1.42 $1.48 $1.48 932,540
2016-01-21 $1.49 $1.56 $1.44 $1.46 $1.46 1,839,360
2016-01-20 $1.53 $1.53 $1.41 $1.50 $1.50 1,401,880
2016-01-19 $1.51 $1.54 $1.47 $1.53 $1.53 1,973,000
2016-01-18 $1.43 $1.58 $1.43 $1.51 $1.51 1,995,640
2016-01-15 $1.38 $1.52 $1.38 $1.50 $1.50 4,029,040
2016-01-14 $1.27 $1.40 $1.24 $1.40 $1.40 2,996,510
2016-01-13 $1.25 $1.32 $1.23 $1.27 $1.27 3,763,050
2016-01-12 $1.20 $1.25 $1.16 $1.23 $1.23 1,083,710
2016-01-11 $1.32 $1.32 $1.20 $1.20 $1.20 1,700,800
2016-01-08 $1.39 $1.42 $1.24 $1.33 $1.33 1,678,550
2016-01-07 $1.47 $1.47 $1.35 $1.35 $1.35 489,640
2016-01-06 $1.51 $1.53 $1.44 $1.50 $1.50 1,285,270
2016-01-05 $1.37 $1.60 $1.37 $1.50 $1.50 1,709,870
2016-01-04 $1.67 $1.67 $1.52 $1.52 $1.52 1,114,980
2016-01-01 $1.68 $1.68 $1.68 $1.68 $1.68 0
2015-12-31 $1.65 $1.74 $1.65 $1.68 $1.68 1,422,090
2015-12-30 $1.65 $1.72 $1.60 $1.64 $1.64 1,801,480
2015-12-29 $1.53 $1.70 $1.50 $1.69 $1.69 2,456,340
2015-12-28 $1.81 $1.83 $1.64 $1.64 $1.64 2,049,220
2015-12-25 $1.79 $1.85 $1.78 $1.83 $1.83 1,500,230
2015-12-24 $1.79 $1.80 $1.74 $1.79 $1.79 2,059,940
2015-12-23 $1.84 $1.86 $1.77 $1.80 $1.80 2,390,780
2015-12-22 $1.92 $1.92 $1.84 $1.84 $1.84 3,223,290
2015-12-21 $1.93 $1.96 $1.80 $1.92 $1.92 2,842,670
2015-12-18 $1.84 $1.95 $1.84 $1.92 $1.92 3,179,750
2015-12-17 $1.70 $1.85 $1.70 $1.85 $1.85 4,030,430
2015-12-16 $1.59 $1.71 $1.59 $1.69 $1.69 1,777,900
2015-12-15 $1.56 $1.60 $1.53 $1.59 $1.59 1,454,830
2015-12-14 $1.45 $1.65 $1.43 $1.56 $1.56 1,910,540
2015-12-11 $1.40 $1.51 $1.38 $1.50 $1.50 2,999,880
2015-12-10 $1.35 $1.43 $1.32 $1.39 $1.39 2,126,540
2015-12-09 $1.27 $1.35 $1.26 $1.34 $1.34 2,081,830
2015-12-08 $1.23 $1.30 $1.21 $1.28 $1.28 1,595,470
2015-12-07 $1.22 $1.24 $1.19 $1.24 $1.24 809,440
2015-12-04 $1.22 $1.23 $1.21 $1.22 $1.22 412,680
2015-12-03 $1.18 $1.22 $1.18 $1.22 $1.22 606,360
2015-12-02 $1.20 $1.22 $1.16 $1.19 $1.19 848,640
2015-12-01 $1.26 $1.26 $1.21 $1.21 $1.21 1,619,340
2015-11-30 $1.17 $1.25 $1.08 $1.24 $1.24 2,724,580
2015-11-27 $1.18 $1.23 $1.13 $1.17 $1.17 2,327,680
2015-11-26 $1.12 $1.22 $1.10 $1.18 $1.18 2,061,390
2015-11-25 $1.09 $1.12 $1.08 $1.11 $1.11 756,180
2015-11-24 $1.08 $1.08 $1.07 $1.08 $1.08 299,510
2015-11-23 $1.09 $1.11 $1.08 $1.08 $1.08 548,000
2015-11-20 $1.11 $1.12 $1.10 $1.10 $1.10 463,860
2015-11-19 $1.11 $1.11 $1.09 $1.11 $1.11 486,030
2015-11-18 $1.10 $1.12 $1.09 $1.10 $1.10 450,100
2015-11-17 $1.12 $1.15 $1.10 $1.11 $1.11 1,278,100
2015-11-16 $1.06 $1.14 $1.05 $1.12 $1.12 1,885,670
2015-11-13 $1.07 $1.10 $1.07 $1.07 $1.07 806,400
2015-11-12 $1.09 $1.11 $1.07 $1.09 $1.09 870,670
2015-11-11 $1.05 $1.10 $1.05 $1.09 $1.09 1,663,200
2015-11-10 $1.05 $1.09 $1.05 $1.05 $1.05 979,010
2015-11-09 $1.04 $1.06 $1.03 $1.06 $1.06 1,273,280
2015-11-06 $1.00 $1.06 $1.00 $1.04 $1.04 1,489,000
2015-11-05 $1.08 $1.08 $1.01 $1.02 $1.02 3,673,890
2015-11-04 $1.05 $1.15 $1.05 $1.10 $1.10 4,803,630
2015-11-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2015-11-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2015-10-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2015-10-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2015-10-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2015-10-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2015-10-26 $1.20 $1.22 $1.04 $1.16 $1.16 2,835,990
2015-10-23 $1.08 $1.12 $1.08 $1.12 $1.12 2,428,930
2015-10-22 $0.92 $1.02 $0.90 $1.02 $1.02 2,631,990
2015-10-21 $0.90 $0.94 $0.88 $0.93 $0.93 3,151,460
2015-10-20 $0.86 $0.91 $0.85 $0.91 $0.91 3,021,860
2015-10-19 $0.84 $0.84 $0.84 $0.84 $0.84 228,580
2015-10-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-09 $0.77 $0.77 $0.75 $0.77 $0.77 483,130
2015-10-08 $0.76 $0.78 $0.76 $0.77 $0.77 1,088,490
2015-10-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-30 $0.76 $0.76 $0.75 $0.76 $0.76 419,020
2015-09-29 $0.75 $0.77 $0.74 $0.76 $0.76 856,940
2015-09-28 $0.75 $0.75 $0.73 $0.75 $0.75 403,800
2015-09-25 $0.76 $0.76 $0.74 $0.74 $0.74 924,740
2015-09-24 $0.76 $0.76 $0.75 $0.76 $0.76 794,570
2015-09-23 $0.76 $0.77 $0.75 $0.76 $0.76 1,357,060
2015-09-22 $0.75 $0.77 $0.75 $0.76 $0.76 2,734,230
2015-09-21 $0.74 $0.78 $0.74 $0.76 $0.76 3,341,310
2015-09-18 $0.82 $0.82 $0.82 $0.82 $0.82 71,000
2015-09-17 $0.92 $0.92 $0.92 $0.92 $0.92 48,500
2015-09-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-09-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-09-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-09-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-09-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-09-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-09-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-09-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-09-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-09-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-09-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-09-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-08-31 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-08-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-08-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-08-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-08-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-08-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-08-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-08-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-08-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-08-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-08-17 $1.02 $1.02 $1.02 $1.02 $1.02 0

Shanghai Sanmao Enterprise Grp Company Ltd (900922) News Headlines

Recent Shanghai Sanmao Enterprise Grp Company Ltd (900922) News
Similar Companies to Shanghai Sanmao Enterprise Grp Company Ltd (900922) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.