Shanghai Material Trading Company Ltd (900927) Exchange: SHG
Data as of July 11, 2025
$0.37 ($0.01) 3.60%
Shanghai Material Trading Company Ltd - Daily Information
Click for more stock information on Shanghai Material Trading Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.35 |
| Previous Close | $0.37 |
| High | $0.39 |
| Low | $0.35 |
| Adjusted Open | $0.35 |
| Previous Adjusted Close | $0.37 |
| Adjusted High | $0.39 |
| Adjusted Low | $0.35 |
About Shanghai Material Trading Company Ltd (900927)
Shanghai Material Trading Co., Ltd. is principally engaged in the trading of metal, oil products and automobiles. The Company operates its businesses in domestic and overseas markets. Through its subsidiaries, the Company is also involved in the trading of metal materials, chemical materials, construction materials, woods, automobile and other mechanical and electrical products, as well as the operation of hotels and property management.
Invest in Shanghai Material Trading Company Ltd (900927)
Historical Stock Data for Shanghai Material Trading Company Ltd (900927)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 636,800 |
| 2025-04-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 371,500 |
| 2025-04-09 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 360,800 |
| 2025-04-08 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 188,930 |
| 2025-04-07 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 597,600 |
| 2025-04-03 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 55,800 |
| 2025-04-02 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 43,600 |
| 2025-04-01 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 169,800 |
| 2025-03-31 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 125,710 |
| 2025-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 135,390 |
| 2025-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 225,700 |
| 2025-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 143,100 |
| 2025-03-25 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,281,500 |
| 2025-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 316,400 |
| 2025-03-21 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 233,750 |
| 2025-03-20 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 121,100 |
| 2025-03-19 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 176,700 |
| 2025-03-18 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 237,000 |
| 2025-03-17 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,058,140 |
| 2025-03-14 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 396,140 |
| 2025-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 252,090 |
| 2025-03-12 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 204,050 |
| 2025-03-11 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 223,200 |
| 2025-03-10 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 194,300 |
| 2025-03-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 221,900 |
| 2025-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 187,340 |
| 2025-03-05 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 300,700 |
| 2025-03-04 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 238,940 |
| 2025-03-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 420,200 |
| 2025-02-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 99,400 |
| 2025-02-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 155,930 |
| 2025-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 205,280 |
| 2025-02-25 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 175,200 |
| 2025-02-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 441,900 |
| 2025-02-20 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 400,130 |
| 2025-02-19 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 152,900 |
| 2025-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 319,150 |
| 2025-02-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 418,300 |
| 2025-02-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 124,900 |
| 2025-02-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 256,600 |
| 2025-02-12 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 409,600 |
| 2025-02-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 90,600 |
| 2025-02-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 369,400 |
| 2025-02-07 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 284,930 |
| 2025-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 169,800 |
| 2025-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 186,800 |
| 2025-01-27 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 103,580 |
| 2025-01-24 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 136,680 |
| 2025-01-23 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 168,100 |
| 2025-01-22 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 157,900 |
| 2025-01-21 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 75,300 |
| 2025-01-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 141,600 |
| 2025-01-17 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 145,100 |
| 2025-01-16 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 200,000 |
| 2025-01-15 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 209,900 |
| 2025-01-14 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 357,250 |
| 2025-01-13 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 102,400 |
| 2025-01-09 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 194,200 |
| 2025-01-08 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 111,500 |
| 2025-01-07 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 354,970 |
| 2025-01-06 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 271,900 |
| 2025-01-03 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 357,400 |
| 2025-01-02 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 596,400 |
| 2024-12-31 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 244,800 |
| 2024-12-30 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 516,150 |
| 2024-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 370,600 |
| 2024-12-26 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 207,100 |
| 2024-12-25 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 744,300 |
| 2024-12-24 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 1,403,050 |
| 2024-12-23 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 608,400 |
| 2024-12-20 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 286,300 |
| 2024-12-19 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 214,280 |
| 2024-12-18 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 615,600 |
| 2024-12-17 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 1,190,400 |
| 2024-12-16 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 503,200 |
| 2024-12-13 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 544,310 |
| 2024-12-12 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 2,323,160 |
| 2024-12-11 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 2,461,140 |
| 2024-12-10 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 237,300 |
| 2024-12-09 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 259,500 |
| 2024-12-06 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 423,220 |
| 2024-12-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 174,500 |
| 2024-12-04 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 224,250 |
| 2024-12-03 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 437,400 |
| 2024-12-02 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 582,890 |
| 2024-11-29 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 406,050 |
| 2024-11-28 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 874,660 |
| 2024-11-27 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 367,920 |
| 2024-11-26 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 564,270 |
| 2024-11-25 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 1,003,600 |
| 2024-11-22 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 979,770 |
| 2024-11-21 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 971,500 |
| 2024-11-20 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 1,172,010 |
| 2024-11-19 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 1,848,370 |
| 2024-11-18 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 3,059,010 |
| 2024-11-15 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 2,996,500 |
| 2024-11-14 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 4,499,060 |
| 2024-11-13 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,313,180 |
| 2024-11-12 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 349,000 |
| 2024-11-11 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 568,810 |
| 2024-11-08 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 732,500 |
| 2024-11-07 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 986,800 |
| 2024-11-06 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 918,350 |
| 2024-11-05 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 740,550 |
| 2024-11-04 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 251,450 |
| 2024-11-01 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 342,850 |
| 2024-10-31 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 560,450 |
| 2024-10-30 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 327,000 |
| 2024-10-29 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 609,850 |
| 2024-10-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,133,520 |
| 2024-10-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 722,620 |
| 2024-10-24 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 342,500 |
| 2024-10-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 316,940 |
| 2024-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 429,700 |
| 2024-10-21 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 328,550 |
| 2024-10-18 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 278,770 |
| 2024-10-17 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 217,280 |
| 2024-10-16 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 155,100 |
| 2024-10-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 375,900 |
| 2024-10-14 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 229,100 |
| 2024-10-11 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 600,670 |
| 2024-10-10 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 446,120 |
| 2024-10-09 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 667,900 |
| 2024-10-08 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 2,644,650 |
| 2024-09-30 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 1,566,250 |
| 2024-09-27 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 815,270 |
| 2024-09-26 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 424,960 |
| 2024-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 661,410 |
| 2024-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 363,150 |
| 2024-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 151,000 |
| 2024-09-20 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 252,700 |
| 2024-09-19 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 417,400 |
| 2024-09-18 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 566,000 |
| 2024-09-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 169,350 |
| 2024-09-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 160,200 |
| 2024-09-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 322,200 |
| 2024-09-10 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 1,017,470 |
| 2024-09-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 397,660 |
| 2024-09-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 172,080 |
| 2024-09-05 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 202,100 |
| 2024-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 60,280 |
| 2024-09-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 243,730 |
| 2024-09-02 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 219,300 |
| 2024-08-30 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 377,000 |
| 2024-08-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 114,280 |
| 2024-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,800 |
| 2024-08-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 144,900 |
| 2024-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2024-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 41,200 |
| 2024-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 174,900 |
| 2024-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 48,100 |
| 2024-08-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 110,400 |
| 2024-08-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 43,000 |
| 2024-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 29,900 |
| 2024-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 209,700 |
| 2024-08-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 47,700 |
| 2024-08-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,600 |
| 2024-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 191,300 |
| 2024-08-09 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 175,800 |
| 2024-08-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 68,450 |
| 2024-08-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 252,390 |
| 2024-08-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 160,800 |
| 2024-08-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 279,600 |
| 2024-08-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 269,800 |
| 2024-08-01 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 239,300 |
| 2024-07-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 693,900 |
| 2024-07-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 552,100 |
| 2024-07-29 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 230,190 |
| 2024-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500,200 |
| 2024-07-25 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 443,620 |
| 2024-07-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 356,000 |
| 2024-07-23 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 582,090 |
| 2024-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 288,360 |
| 2024-07-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 440,060 |
| 2024-07-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 978,260 |
| 2024-07-17 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 2,182,580 |
| 2024-07-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 243,760 |
| 2024-07-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 257,400 |
| 2024-07-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 97,600 |
| 2024-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 240,250 |
| 2024-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 205,300 |
| 2024-07-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 196,800 |
| 2024-07-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 185,200 |
| 2024-07-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 305,900 |
| 2024-07-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30,000 |
| 2024-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 48,800 |
| 2024-07-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 144,500 |
| 2024-07-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 146,900 |
| 2024-06-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 334,400 |
| 2024-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 114,300 |
| 2024-06-26 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 173,740 |
| 2024-06-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 68,900 |
| 2024-06-24 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 123,800 |
| 2024-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,700 |
| 2024-06-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 200,700 |
| 2024-06-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 63,200 |
| 2024-06-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 38,800 |
| 2024-06-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 92,700 |
| 2024-06-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 149,700 |
| 2024-06-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 326,600 |
| 2024-06-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 556,110 |
| 2024-06-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 255,400 |
| 2024-06-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 382,900 |
| 2024-06-06 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 963,100 |
| 2024-06-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 203,300 |
| 2024-06-04 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 751,920 |
| 2024-06-03 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 864,200 |
| 2024-05-31 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 175,350 |
| 2024-05-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 198,660 |
| 2024-05-29 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 112,950 |
| 2024-05-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 46,200 |
| 2024-05-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 62,600 |
| 2024-05-24 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 85,800 |
| 2024-05-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 101,400 |
| 2024-05-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 61,560 |
| 2024-05-21 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 126,310 |
| 2024-05-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 386,210 |
| 2024-05-17 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 281,900 |
| 2024-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 101,200 |
| 2024-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 325,100 |
| 2024-05-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 242,950 |
| 2024-05-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 144,750 |
| 2024-05-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 100,400 |
| 2024-05-09 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 183,990 |
| 2024-05-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 329,710 |
| 2024-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 263,100 |
| 2024-05-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 537,800 |
| 2024-04-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 486,700 |
| 2024-04-29 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 510,550 |
| 2024-04-26 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 244,500 |
| 2024-04-25 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 191,720 |
| 2024-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 117,800 |
| 2024-04-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 82,000 |
| 2024-04-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 74,200 |
| 2024-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 273,200 |
| 2024-04-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 197,500 |
| 2024-04-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 355,710 |
| 2024-04-16 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 1,211,210 |
| 2024-04-15 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,015,710 |
| 2024-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 213,700 |
| 2024-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 399,850 |
| 2024-04-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 590,650 |
| 2024-04-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,433,150 |
| 2024-04-08 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 366,600 |
| 2024-04-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 251,100 |
| 2024-04-02 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 262,300 |
| 2024-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 195,050 |
| 2024-03-29 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 155,400 |
| 2024-03-28 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 268,700 |
| 2024-03-27 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 279,900 |
| 2024-03-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 131,700 |
| 2024-03-25 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 274,700 |
| 2024-03-22 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 528,600 |
| 2024-03-21 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 387,600 |
| 2024-03-20 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 238,400 |
| 2024-03-19 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 344,150 |
| 2024-03-18 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 515,150 |
| 2024-03-15 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 380,500 |
| 2024-03-14 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 1,257,600 |
| 2024-03-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 885,000 |
| 2024-03-12 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 1,944,250 |
| 2024-03-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 207,950 |
| 2024-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 170,400 |
| 2024-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 359,660 |
| 2024-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 231,150 |
| 2024-03-05 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 151,000 |
| 2024-03-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 246,200 |
| 2024-03-01 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 273,200 |
| 2022-12-14 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 322,800 |
| 2022-12-13 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 383,600 |
| 2022-12-12 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 622,070 |
| 2022-12-09 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 1,261,400 |
| 2022-12-08 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 302,300 |
| 2022-12-07 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 398,580 |
| 2022-12-06 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 338,400 |
| 2022-12-05 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 1,419,580 |
| 2022-12-01 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 385,800 |
| 2022-11-30 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 171,100 |
| 2022-11-29 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 468,350 |
| 2022-11-28 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 422,740 |
| 2022-11-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 271,700 |
| 2022-11-24 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 427,450 |
| 2022-11-23 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 719,900 |
| 2022-11-22 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 1,576,900 |
| 2022-11-21 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 624,090 |
| 2022-11-18 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 975,900 |
| 2022-11-17 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 999,100 |
| 2022-11-16 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 989,840 |
| 2022-11-15 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 351,300 |
| 2022-11-14 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 816,900 |
| 2022-11-11 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 1,285,090 |
| 2022-11-10 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 589,200 |
| 2022-11-09 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 230,300 |
| 2022-11-08 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 404,860 |
| 2022-11-07 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 441,300 |
| 2022-11-04 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 733,320 |
| 2022-11-03 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 1,105,200 |
| 2022-11-02 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 1,167,380 |
| 2022-11-01 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 1,232,960 |
| 2022-10-31 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 1,855,490 |
| 2022-10-28 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 1,531,020 |
| 2022-10-27 | $0.42 | $0.46 | $0.41 | $0.45 | $0.45 | 1,603,820 |
| 2022-10-26 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 1,082,690 |
| 2022-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 69,970 |
| 2022-10-24 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 170,500 |
| 2022-10-21 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 191,780 |
| 2022-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 221,800 |
| 2022-10-19 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 105,450 |
| 2022-10-18 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 96,600 |
| 2022-10-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 109,140 |
| 2022-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 157,150 |
| 2022-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 120,900 |
| 2022-10-12 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 140,660 |
| 2022-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 36,200 |
| 2022-10-10 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 115,150 |
| 2022-09-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 65,700 |
| 2022-09-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 124,400 |
| 2022-09-28 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 67,000 |
| 2022-09-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 172,000 |
| 2022-09-26 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 482,700 |
| 2022-09-23 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 169,600 |
| 2022-09-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 28,200 |
| 2022-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 117,450 |
| 2022-09-20 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 91,600 |
| 2022-09-19 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 142,100 |
| 2022-09-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 161,850 |
| 2022-09-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 345,850 |
| 2022-09-14 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 669,800 |
| 2022-09-13 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 243,450 |
| 2022-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 72,700 |
| 2022-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 172,300 |
| 2022-09-07 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 132,900 |
| 2022-09-06 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 135,050 |
| 2022-09-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 254,800 |
| 2022-09-02 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 37,350 |
| 2022-09-01 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 124,000 |
| 2022-08-31 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 125,600 |
| 2022-08-30 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 79,000 |
| 2022-08-29 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 97,250 |
| 2022-08-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 52,310 |
| 2022-08-25 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 218,110 |
| 2022-08-24 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 327,230 |
| 2022-08-23 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 291,250 |
| 2022-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,200 |
| 2022-08-19 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 46,800 |
| 2022-08-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 214,200 |
| 2022-08-17 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 83,230 |
| 2022-08-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 77,800 |
| 2022-08-15 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 31,600 |
| 2022-08-12 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 95,900 |
| 2022-08-11 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 101,450 |
| 2022-08-10 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 152,000 |
| 2022-08-09 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 39,900 |
| 2022-08-08 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 227,600 |
| 2022-08-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 75,100 |
| 2022-08-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 60,350 |
| 2022-08-03 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 71,400 |
| 2022-08-02 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 179,950 |
| 2022-08-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 48,600 |
| 2022-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 81,800 |
| 2022-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 54,900 |
| 2022-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 17,300 |
| 2022-07-26 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 122,500 |
| 2022-07-25 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 15,800 |
| 2022-07-22 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 50,800 |
| 2022-07-21 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 74,300 |
| 2022-07-20 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 33,750 |
| 2022-07-19 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 62,700 |
| 2022-07-18 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 87,950 |
| 2022-07-15 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 196,700 |
| 2022-07-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 47,000 |
| 2022-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 106,000 |
| 2022-07-12 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 58,000 |
| 2022-07-11 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 47,900 |
| 2022-07-08 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 78,750 |
| 2022-07-07 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 91,550 |
| 2022-07-06 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 165,060 |
| 2022-07-05 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 204,300 |
| 2022-07-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 34,830 |
| 2022-07-01 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 60,600 |
| 2022-06-30 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 160,800 |
| 2022-06-29 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 122,100 |
| 2022-06-28 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 116,350 |
| 2022-06-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 51,900 |
| 2022-06-24 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 113,560 |
| 2022-06-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 202,000 |
| 2022-06-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 26,900 |
| 2022-06-21 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 201,950 |
| 2022-06-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 44,700 |
| 2022-06-17 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 241,600 |
| 2022-06-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 62,500 |
| 2022-06-15 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 121,500 |
| 2022-06-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 56,300 |
| 2022-06-13 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 98,600 |
| 2022-06-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 52,000 |
| 2022-06-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 106,600 |
| 2022-06-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 191,000 |
| 2022-06-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 132,950 |
| 2022-06-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 73,750 |
| 2022-06-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 230,950 |
| 2022-06-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 98,500 |
| 2022-05-31 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 390,000 |
| 2022-05-30 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 680,770 |
| 2022-05-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 118,400 |
| 2022-05-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 199,700 |
| 2022-05-25 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 533,820 |
| 2022-05-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 138,600 |
| 2022-05-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 145,800 |
| 2022-05-20 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 237,200 |
| 2022-05-19 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 268,900 |
| 2022-05-18 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 268,660 |
| 2022-05-17 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 59,400 |
| 2022-05-16 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 115,300 |
| 2022-05-13 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 266,800 |
| 2022-05-12 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 455,500 |
| 2022-05-11 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 85,460 |
| 2022-05-10 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 237,700 |
| 2022-05-09 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 251,150 |
| 2022-05-06 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 199,600 |
| 2022-05-05 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 136,600 |
| 2022-05-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-05-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-29 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 308,250 |
| 2022-04-28 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 107,900 |
| 2022-04-27 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 57,700 |
| 2022-04-26 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 63,100 |
| 2022-04-25 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 181,900 |
| 2022-04-22 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 70,900 |
| 2022-04-21 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 225,340 |
| 2022-04-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 240,400 |
| 2022-04-19 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 188,290 |
| 2022-04-18 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 170,190 |
| 2022-04-15 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 721,260 |
| 2022-04-14 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 605,150 |
| 2022-04-13 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 1,675,400 |
| 2022-04-12 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 297,950 |
| 2022-04-11 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 307,200 |
| 2022-04-08 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 100,800 |
| 2022-04-07 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 278,400 |
| 2022-04-06 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 108,400 |
| 2022-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-01 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 47,400 |
| 2022-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 73,300 |
| 2022-03-30 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 188,200 |
| 2022-03-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 197,400 |
| 2022-03-28 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 309,390 |
| 2022-03-25 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 743,690 |
| 2022-03-24 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 364,600 |
| 2022-03-23 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 47,800 |
| 2022-03-22 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 68,700 |
| 2022-03-21 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 35,600 |
| 2022-03-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 139,700 |
| 2022-03-17 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 167,500 |
| 2022-03-16 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 213,740 |
| 2022-03-15 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 262,810 |
| 2022-03-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 126,900 |
| 2022-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 69,300 |
| 2022-03-10 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 113,400 |
| 2022-03-09 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 112,500 |
| 2022-03-08 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 124,700 |
| 2022-03-07 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 162,000 |
| 2022-03-04 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 112,600 |
| 2022-03-03 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 208,010 |
| 2022-03-02 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 100,700 |
| 2022-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 99,900 |
| 2022-02-28 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 53,200 |
| 2022-02-25 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 116,350 |
| 2022-02-24 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 369,900 |
| 2022-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 80,300 |
| 2022-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 110,700 |
| 2022-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 301,250 |
| 2022-02-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 167,600 |
| 2022-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 27,600 |
| 2022-02-16 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 71,800 |
| 2022-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 29,800 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 64,100 |
| 2022-02-11 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 201,400 |
| 2022-02-10 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 86,600 |
| 2022-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 81,000 |
| 2022-02-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 100,300 |
| 2022-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 166,600 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-28 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 201,850 |
| 2022-01-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 76,100 |
| 2022-01-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 199,240 |
| 2022-01-25 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 606,700 |
| 2022-01-24 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 514,800 |
| 2022-01-21 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 217,300 |
| 2022-01-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 164,190 |
| 2022-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 56,980 |
| 2022-01-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 174,540 |
| 2022-01-17 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 893,600 |
| 2022-01-14 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 313,780 |
| 2022-01-13 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 212,500 |
| 2022-01-12 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 554,990 |
| 2022-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 188,500 |
| 2022-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 133,000 |
| 2022-01-07 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 92,340 |
| 2022-01-06 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 129,900 |
| 2022-01-05 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 186,500 |
| 2022-01-04 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 397,290 |
| 2022-01-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-31 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 192,200 |
| 2021-12-30 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 68,500 |
| 2021-12-29 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 294,200 |
| 2021-12-28 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 209,800 |
| 2021-12-27 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 544,100 |
| 2021-12-24 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 386,600 |
| 2021-12-23 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 303,400 |
| 2021-12-22 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 1,443,650 |
| 2021-12-21 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 250,560 |
| 2021-12-20 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 359,500 |
| 2021-12-17 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 663,270 |
| 2021-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 140,050 |
| 2021-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 104,100 |
| 2021-12-14 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 143,200 |
| 2021-12-13 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 177,350 |
| 2021-12-07 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 637,450 |
| 2021-12-06 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 201,800 |
| 2021-12-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 233,700 |
| 2021-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 97,400 |
| 2021-12-01 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 108,900 |
| 2021-11-30 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 163,020 |
| 2021-11-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 48,300 |
| 2021-11-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 65,260 |
| 2021-11-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 143,900 |
| 2021-11-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 69,000 |
| 2021-11-23 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 256,100 |
| 2021-11-22 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 165,800 |
| 2021-11-19 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 146,400 |
| 2021-11-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 87,300 |
| 2021-11-17 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 235,500 |
| 2021-11-16 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 511,550 |
| 2021-11-15 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 44,300 |
| 2021-11-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 51,090 |
| 2021-11-11 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 208,240 |
| 2021-11-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 91,550 |
| 2021-11-09 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 52,300 |
| 2021-11-08 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 188,800 |
| 2021-11-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 117,300 |
| 2021-11-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 124,850 |
| 2021-11-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 112,400 |
| 2021-11-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 215,700 |
| 2021-11-01 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 214,700 |
| 2021-10-29 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 1,348,760 |
| 2021-10-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 84,600 |
| 2021-10-27 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 96,790 |
| 2021-10-26 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 84,050 |
| 2021-10-25 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 61,900 |
| 2021-10-22 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 62,800 |
| 2021-10-21 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 91,800 |
| 2021-10-20 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 51,150 |
| 2021-10-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 92,400 |
| 2021-10-18 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 66,000 |
| 2021-10-15 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 34,200 |
| 2021-10-14 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 27,090 |
| 2021-10-13 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 48,500 |
| 2021-10-12 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 163,000 |
| 2021-10-11 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 128,300 |
| 2021-09-30 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 56,650 |
| 2021-09-29 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 111,400 |
| 2021-09-28 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 216,890 |
| 2021-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 59,100 |
| 2021-09-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 77,400 |
| 2021-09-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 102,000 |
| 2021-09-22 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 92,700 |
| 2021-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 135,200 |
| 2021-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 98,450 |
| 2021-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 146,650 |
| 2021-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 110,100 |
| 2021-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 124,700 |
| 2021-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 276,300 |
| 2021-09-09 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 250,100 |
| 2021-09-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 284,900 |
| 2021-09-07 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 234,650 |
| 2021-09-06 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 54,900 |
| 2021-09-03 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 239,200 |
| 2021-09-02 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 721,400 |
| 2021-09-01 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 282,950 |
| 2021-08-31 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 101,300 |
| 2021-08-30 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 128,500 |
| 2021-08-27 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 55,050 |
| 2021-08-26 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 144,110 |
| 2021-08-25 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 168,700 |
| 2021-08-24 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 169,060 |
| 2021-08-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 136,300 |
| 2021-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 22,800 |
| 2021-08-19 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 58,650 |
| 2021-08-18 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 68,400 |
| 2021-08-17 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 106,600 |
| 2021-08-16 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 81,000 |
| 2021-08-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 54,300 |
| 2021-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 138,600 |
| 2021-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 54,400 |
| 2021-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 101,300 |
| 2021-08-09 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 167,300 |
| 2021-08-06 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 102,750 |
| 2021-08-05 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 33,200 |
| 2021-08-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 59,100 |
| 2021-08-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 36,900 |
| 2021-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 54,200 |
| 2021-07-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 46,300 |
| 2021-07-29 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 40,300 |
| 2021-07-28 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 77,400 |
| 2021-07-27 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 66,050 |
| 2021-07-26 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 105,300 |
| 2021-07-23 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 50,700 |
| 2021-07-22 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 66,800 |
| 2021-07-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 78,200 |
| 2021-07-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 65,900 |
| 2021-07-19 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 221,400 |
| 2021-07-16 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 462,450 |
| 2021-07-15 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 204,600 |
| 2021-07-14 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 393,060 |
| 2021-07-13 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 245,900 |
| 2021-07-12 | $0.53 | $0.53 | $0.48 | $0.52 | $0.52 | 491,280 |
| 2021-07-08 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 257,730 |
| 2021-07-07 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 416,800 |
| 2021-07-06 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 455,900 |
| 2021-07-05 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 288,000 |
| 2021-07-02 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 57,600 |
| 2021-07-01 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 33,300 |
| 2021-06-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 46,100 |
| 2021-06-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 29,200 |
| 2021-06-28 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 104,650 |
| 2021-06-25 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 51,500 |
| 2021-06-24 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 66,600 |
| 2021-06-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 27,600 |
| 2021-06-22 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 108,500 |
| 2021-06-21 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 96,210 |
| 2021-06-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 53,100 |
| 2021-06-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 24,900 |
| 2021-06-16 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 20,300 |
| 2021-06-15 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 7,900 |
| 2021-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-06-11 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 60,600 |
| 2021-06-10 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 25,700 |
| 2021-06-09 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 184,900 |
| 2021-06-08 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 548,550 |
| 2021-06-07 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 63,800 |
| 2021-06-04 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 134,000 |
| 2021-06-03 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 500,070 |
| 2021-06-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 97,080 |
| 2021-06-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 67,600 |
| 2021-05-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 91,450 |
| 2021-05-28 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 96,950 |
| 2021-05-27 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 25,900 |
| 2021-05-26 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 159,500 |
| 2021-05-25 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 53,950 |
| 2021-05-24 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 31,400 |
| 2021-05-21 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 84,300 |
| 2021-05-20 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 24,100 |
| 2021-05-19 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 49,500 |
| 2021-05-18 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 21,600 |
| 2021-05-17 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 114,830 |
| 2021-05-14 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 83,800 |
| 2021-05-13 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 127,390 |
| 2021-05-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 70,150 |
| 2021-05-11 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 111,800 |
| 2021-05-10 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 380,950 |
| 2021-05-07 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 124,800 |
| 2021-05-06 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 124,800 |
| 2021-05-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-05-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-04-30 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 55,950 |
| 2021-04-29 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 41,300 |
| 2021-04-28 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 33,900 |
| 2021-04-27 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 128,800 |
| 2021-04-26 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 35,700 |
| 2021-04-23 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 88,400 |
| 2021-04-22 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 31,600 |
| 2021-04-21 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 83,300 |
| 2021-04-20 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 138,600 |
| 2021-04-19 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 259,230 |
| 2021-04-16 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 103,690 |
| 2021-04-15 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 12,000 |
| 2021-04-14 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 44,800 |
| 2021-04-13 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 155,000 |
| 2021-04-12 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 154,600 |
| 2021-04-09 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 244,550 |
| 2021-04-08 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 861,900 |
| 2021-04-07 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 131,300 |
| 2021-04-06 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 110,300 |
| 2021-04-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-04-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 49,800 |
| 2021-04-01 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 137,350 |
| 2021-03-31 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 179,500 |
| 2021-03-30 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 99,100 |
| 2021-03-29 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 147,000 |
| 2021-03-26 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 48,200 |
| 2021-03-25 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 78,100 |
| 2021-03-24 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 37,100 |
| 2021-03-23 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 58,800 |
| 2021-03-22 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 105,900 |
| 2021-03-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 77,900 |
| 2021-03-18 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 277,240 |
| 2021-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 158,100 |
| 2021-03-16 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 277,750 |
| 2021-03-15 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 151,400 |
| 2021-03-12 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 67,350 |
| 2021-03-11 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 84,800 |
| 2021-03-10 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 175,400 |
| 2021-03-09 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 218,650 |
| 2021-03-08 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 275,200 |
| 2021-03-05 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 83,500 |
| 2021-03-04 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 167,950 |
| 2021-03-03 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 336,350 |
| 2021-03-02 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 171,800 |
| 2021-03-01 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 319,990 |
| 2021-02-26 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 208,190 |
| 2021-02-25 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 477,780 |
| 2021-02-24 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 423,700 |
| 2021-02-23 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 279,800 |
| 2021-02-22 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 429,500 |
| 2021-02-19 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 137,950 |
| 2021-02-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 105,600 |
| 2021-02-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-02-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-02-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-02-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-02-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-02-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 52,900 |
| 2021-02-09 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 271,250 |
| 2021-02-08 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 94,700 |
| 2021-02-05 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 116,400 |
| 2021-02-04 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 179,050 |
| 2021-02-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 152,200 |
| 2021-02-02 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 62,900 |
| 2021-02-01 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 57,240 |
| 2021-01-29 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 163,100 |
| 2021-01-28 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 112,800 |
| 2021-01-27 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 58,900 |
| 2021-01-26 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 251,730 |
| 2021-01-25 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 243,150 |
| 2021-01-22 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 162,950 |
| 2021-01-21 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 569,790 |
| 2021-01-20 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 205,450 |
| 2021-01-19 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 102,900 |
| 2021-01-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 105,690 |
| 2021-01-15 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 65,000 |
| 2021-01-14 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 121,800 |
| 2021-01-13 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 144,850 |
| 2021-01-12 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 70,300 |
| 2021-01-11 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 38,050 |
| 2021-01-08 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 125,000 |
| 2021-01-07 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 218,450 |
| 2021-01-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 138,050 |
| 2021-01-05 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 229,300 |
| 2021-01-04 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 638,600 |
| 2021-01-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-12-31 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 92,750 |
| 2020-12-30 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 153,700 |
| 2020-12-29 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 168,800 |
| 2020-12-28 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 281,630 |
| 2020-12-25 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 154,100 |
| 2020-12-24 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 208,400 |
| 2020-12-23 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 204,850 |
| 2020-12-22 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 253,000 |
| 2020-12-21 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 421,950 |
| 2020-12-18 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 429,540 |
| 2020-12-17 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 340,600 |
| 2020-12-16 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 360,900 |
| 2020-12-15 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 939,250 |
| 2020-12-14 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,487,810 |
| 2020-12-11 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 122,400 |
| 2020-12-10 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 50,800 |
| 2020-12-09 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 118,000 |
| 2020-12-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 68,300 |
| 2020-12-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 85,200 |
| 2020-12-04 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 36,300 |
| 2020-12-03 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 43,310 |
| 2020-12-02 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 132,520 |
| 2020-12-01 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 465,300 |
| 2020-11-30 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 235,700 |
| 2020-11-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 122,900 |
| 2020-11-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 30,500 |
| 2020-11-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 144,400 |
| 2020-11-24 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 124,200 |
| 2020-11-23 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 187,600 |
| 2020-11-20 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 395,300 |
| 2020-11-19 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 103,350 |
| 2020-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 165,050 |
| 2020-11-17 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 346,200 |
| 2020-11-16 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 817,670 |
| 2020-11-13 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 161,100 |
| 2020-11-12 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 124,000 |
| 2020-11-11 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 178,210 |
| 2020-11-10 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 141,450 |
| 2020-11-09 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 558,000 |
| 2020-11-06 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 76,400 |
| 2020-11-05 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 141,450 |
| 2020-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 122,300 |
| 2020-11-03 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 128,800 |
| 2020-11-02 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 377,910 |
| 2020-10-30 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 98,800 |
| 2020-10-29 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 80,550 |
| 2020-10-28 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 155,600 |
| 2020-10-27 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 286,550 |
| 2020-10-26 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 292,400 |
| 2020-10-23 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 105,900 |
| 2020-10-22 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 104,900 |
| 2020-10-21 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 50,900 |
| 2020-10-20 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 188,450 |
| 2020-10-19 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 274,600 |
| 2020-10-16 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 205,000 |
| 2020-10-15 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 91,100 |
| 2020-10-14 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 290,400 |
| 2020-10-13 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 157,500 |
| 2020-10-12 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 698,270 |
| 2020-10-09 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 308,250 |
| 2020-10-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-09-30 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 306,700 |
| 2020-09-29 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 195,020 |
| 2020-09-28 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 283,100 |
| 2020-09-25 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 395,770 |
| 2020-09-24 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 680,500 |
| 2020-09-23 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 346,100 |
| 2020-09-22 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 716,700 |
| 2020-09-21 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 1,055,500 |
| 2020-09-18 | $0.62 | $0.67 | $0.60 | $0.67 | $0.67 | 1,643,090 |
| 2020-09-17 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 1,047,970 |
| 2020-09-16 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 720,500 |
| 2020-09-15 | $0.64 | $0.69 | $0.62 | $0.64 | $0.64 | 2,135,190 |
| 2020-09-14 | $0.60 | $0.65 | $0.59 | $0.65 | $0.65 | 1,478,400 |
| 2020-09-11 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 1,039,930 |
| 2020-09-10 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 1,383,630 |
| 2020-09-09 | $0.55 | $0.63 | $0.54 | $0.61 | $0.61 | 2,927,900 |
| 2020-09-08 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 3,864,210 |
| 2020-09-07 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 1,000,020 |
| 2020-09-04 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 149,600 |
| 2020-09-03 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 54,500 |
| 2020-09-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 193,530 |
| 2020-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 116,400 |
| 2020-08-31 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 246,600 |
| 2020-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 221,800 |
| 2020-08-27 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 157,200 |
| 2020-08-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 107,600 |
| 2020-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 117,400 |
| 2020-08-24 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 185,300 |
| 2020-08-21 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 173,200 |
| 2020-08-20 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 156,600 |
| 2020-08-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 67,400 |
| 2020-08-18 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 154,800 |
| 2020-08-17 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 275,200 |
| 2020-08-14 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 108,800 |
| 2020-08-13 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 291,900 |
| 2020-08-12 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 326,300 |
| 2020-08-11 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 134,680 |
| 2020-08-10 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 262,910 |
| 2020-08-07 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 268,640 |
| 2020-08-06 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 98,050 |
| 2020-08-05 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 290,600 |
| 2020-08-04 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 385,250 |
| 2020-08-03 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 303,600 |
| 2020-07-31 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 499,450 |
| 2020-07-30 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 883,400 |
| 2020-07-29 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 376,690 |
| 2020-07-28 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 1,261,510 |
| 2020-07-27 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 432,400 |
| 2020-07-24 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 671,210 |
| 2020-07-23 | $0.49 | $0.52 | $0.47 | $0.51 | $0.51 | 929,370 |
| 2020-07-22 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 341,700 |
| 2020-07-21 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 479,770 |
| 2020-07-20 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 429,810 |
| 2020-07-17 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 318,930 |
| 2020-07-16 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 510,500 |
| 2020-07-15 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 563,800 |
| 2020-07-14 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 1,223,690 |
| 2020-07-13 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 2,881,490 |
| 2020-07-10 | $0.47 | $0.52 | $0.45 | $0.52 | $0.52 | 2,262,910 |
| 2020-07-09 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 885,130 |
| 2020-07-08 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 497,550 |
| 2020-07-07 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 1,324,040 |
| 2020-07-06 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 815,880 |
| 2020-07-03 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 535,840 |
| 2020-07-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 323,500 |
| 2020-07-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 129,710 |
| 2020-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 160,750 |
| 2020-06-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 207,700 |
| 2020-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-06-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-06-24 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 215,700 |
| 2020-06-23 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 164,900 |
| 2020-06-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 127,000 |
| 2020-06-19 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 271,100 |
| 2020-06-18 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 586,350 |
| 2020-06-17 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 165,410 |
| 2020-06-16 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 678,300 |
| 2020-06-15 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 130,600 |
| 2020-06-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 147,050 |
| 2020-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 92,810 |
| 2020-06-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 245,750 |
| 2020-06-09 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 206,260 |
| 2020-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 126,770 |
| 2020-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 133,020 |
| 2020-06-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 145,950 |
| 2020-06-03 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 368,210 |
| 2020-06-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 302,550 |
| 2020-06-01 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 457,080 |
| 2020-05-29 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 903,370 |
| 2020-05-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 178,450 |
| 2020-05-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 141,150 |
| 2020-05-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 380,410 |
| 2020-05-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 248,800 |
| 2020-05-22 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 251,620 |
| 2020-05-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 98,300 |
| 2020-05-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 274,320 |
| 2020-05-19 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 413,690 |
| 2020-05-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 765,620 |
| 2020-05-15 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 145,150 |
| 2020-05-14 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 321,850 |
| 2020-05-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 452,470 |
| 2020-05-12 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 534,350 |
| 2020-05-11 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 181,050 |
| 2020-05-08 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 180,130 |
| 2020-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 114,400 |
| 2020-05-06 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 88,200 |
| 2020-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-04-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 199,250 |
| 2020-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 149,850 |
| 2020-04-28 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 342,000 |
| 2020-04-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 145,900 |
| 2020-04-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 104,000 |
| 2020-04-23 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 51,000 |
| 2020-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 135,050 |
| 2020-04-21 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 46,800 |
| 2020-04-20 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 147,400 |
| 2020-04-17 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 71,300 |
| 2020-04-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,200 |
| 2020-04-15 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 80,750 |
| 2020-04-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 37,000 |
| 2020-04-13 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 61,500 |
| 2020-04-10 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 55,310 |
| 2020-04-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 104,300 |
| 2020-04-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 19,350 |
| 2020-04-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 87,400 |
| 2020-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-04-03 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 12,800 |
| 2020-04-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 125,200 |
| 2020-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 36,200 |
| 2020-03-31 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 118,000 |
| 2020-03-30 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 100,710 |
| 2020-03-27 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 97,900 |
| 2020-03-26 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 40,250 |
| 2020-03-25 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 82,360 |
| 2020-03-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 76,500 |
| 2020-03-23 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 152,200 |
| 2020-03-20 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 99,300 |
| 2020-03-19 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 82,910 |
| 2020-03-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 87,800 |
| 2020-03-17 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 135,700 |
| 2020-03-16 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 199,350 |
| 2020-03-13 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 199,560 |
| 2020-03-12 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 144,600 |
| 2020-03-11 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 29,300 |
| 2020-03-10 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 177,550 |
| 2020-03-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 151,700 |
| 2020-03-06 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 200,800 |
| 2020-03-05 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 73,780 |
| 2020-03-04 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 89,700 |
| 2020-03-03 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 131,600 |
| 2020-03-02 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 124,900 |
| 2020-02-28 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 225,500 |
| 2020-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 44,100 |
| 2020-02-26 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 112,800 |
| 2020-02-25 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 201,550 |
| 2020-02-24 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 180,600 |
| 2020-02-21 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 141,520 |
| 2020-02-20 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 195,500 |
| 2020-02-19 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 196,340 |
| 2020-02-18 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 333,300 |
| 2020-02-17 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 226,770 |
| 2020-02-14 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 129,760 |
| 2020-02-13 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 228,760 |
| 2020-02-12 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 104,300 |
| 2020-02-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 80,590 |
| 2020-02-10 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 179,250 |
| 2020-02-07 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 124,620 |
| 2020-02-06 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 280,500 |
| 2020-02-05 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 206,400 |
| 2020-02-04 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 561,430 |
| 2020-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 174,600 |
| 2020-01-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-01-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-01-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-01-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-01-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-01-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-01-23 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 270,050 |
| 2020-01-22 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 76,900 |
| 2020-01-21 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 87,400 |
| 2020-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 69,450 |
| 2020-01-17 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 44,400 |
| 2020-01-16 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 77,000 |
| 2020-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 75,180 |
| 2020-01-14 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 69,400 |
| 2020-01-13 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 83,500 |
| 2020-01-10 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 73,500 |
| 2020-01-09 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 51,500 |
| 2020-01-08 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 130,710 |
| 2020-01-07 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 133,650 |
| 2020-01-06 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 130,100 |
| 2020-01-03 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 100,850 |
| 2020-01-02 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 154,100 |
| 2020-01-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-12-31 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 64,400 |
| 2019-12-30 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 67,000 |
| 2019-12-27 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 45,200 |
| 2019-12-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 34,800 |
| 2019-12-25 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 17,900 |
| 2019-12-24 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 32,500 |
| 2019-12-23 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 181,100 |
| 2019-12-20 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 59,300 |
| 2019-12-19 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 139,650 |
| 2019-12-18 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 135,400 |
| 2019-12-17 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 323,400 |
| 2019-12-16 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 273,700 |
| 2019-12-13 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 244,000 |
| 2019-12-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 28,400 |
| 2019-12-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 48,200 |
| 2019-12-10 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 41,900 |
| 2019-12-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 60,700 |
| 2019-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 75,300 |
| 2019-12-05 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 173,000 |
| 2019-12-04 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 40,400 |
| 2019-12-03 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 132,700 |
| 2019-12-02 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 90,200 |
| 2019-11-29 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 603,050 |
| 2019-11-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 149,100 |
| 2019-11-27 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 96,300 |
| 2019-11-26 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 215,970 |
| 2019-11-25 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 167,600 |
| 2019-11-22 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 101,200 |
| 2019-11-21 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 69,600 |
| 2019-11-20 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 143,000 |
| 2019-11-19 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 51,500 |
| 2019-11-18 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 114,200 |
| 2019-11-15 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 37,300 |
| 2019-11-14 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 55,300 |
| 2019-11-13 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 38,700 |
| 2019-11-12 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 107,200 |
| 2019-11-11 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 82,000 |
| 2019-11-08 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 137,500 |
| 2019-11-07 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 55,350 |
| 2019-11-06 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 168,850 |
| 2019-11-05 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 274,780 |
| 2019-11-04 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 94,000 |
| 2019-11-01 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 47,350 |
| 2019-10-31 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 106,650 |
| 2019-10-30 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 42,100 |
| 2019-10-29 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 88,900 |
| 2019-10-28 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 132,300 |
| 2019-10-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 49,800 |
| 2019-10-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 19,550 |
| 2019-10-23 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 112,100 |
| 2019-10-22 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 207,450 |
| 2019-10-21 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 170,860 |
| 2019-10-18 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 89,900 |
| 2019-10-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 43,100 |
| 2019-10-16 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 414,750 |
| 2019-10-15 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 88,300 |
| 2019-10-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 86,300 |
| 2019-10-11 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 30,100 |
| 2019-10-10 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 20,400 |
| 2019-10-09 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 53,800 |
| 2019-10-08 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 88,700 |
| 2019-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-10-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-10-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-10-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-10-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-09-30 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 75,520 |
| 2019-09-27 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 87,220 |
| 2019-09-26 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 174,450 |
| 2019-09-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 59,000 |
| 2019-09-24 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 56,500 |
| 2019-09-23 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 49,550 |
| 2019-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 59,900 |
| 2019-09-19 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 101,000 |
| 2019-09-18 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 121,700 |
| 2019-09-17 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 150,600 |
| 2019-09-16 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 54,750 |
| 2019-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-12 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 63,300 |
| 2019-09-11 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 178,900 |
| 2019-09-10 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 143,800 |
| 2019-09-09 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 237,300 |
| 2019-09-06 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 117,300 |
| 2019-09-05 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 201,000 |
| 2019-09-04 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 102,300 |
| 2019-09-03 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 19,300 |
| 2019-09-02 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 116,900 |
| 2019-08-30 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 70,000 |
| 2019-08-29 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 25,700 |
| 2019-08-28 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 67,600 |
| 2019-08-27 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 107,400 |
| 2019-08-26 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 124,550 |
| 2019-08-23 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 12,800 |
| 2019-08-22 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 76,100 |
| 2019-08-21 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 167,000 |
| 2019-08-20 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 122,500 |
| 2019-08-19 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 243,000 |
| 2019-08-16 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 93,850 |
| 2019-08-15 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 85,430 |
| 2019-08-14 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 106,700 |
| 2019-08-13 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 53,700 |
| 2019-08-12 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 133,150 |
| 2019-08-09 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 92,500 |
| 2019-08-08 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 180,000 |
| 2019-08-07 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 261,600 |
| 2019-08-06 | $0.66 | $0.67 | $0.61 | $0.65 | $0.65 | 764,480 |
| 2019-08-05 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 407,700 |
| 2019-08-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 291,200 |
| 2019-08-01 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 224,200 |
| 2019-07-31 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 209,600 |
| 2019-07-30 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 104,200 |
| 2019-07-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 108,100 |
| 2019-07-26 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 195,100 |
| 2019-07-25 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 475,920 |
| 2019-07-24 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 43,290 |
| 2019-07-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 55,030 |
| 2019-07-22 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 102,730 |
| 2019-07-19 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 134,610 |
| 2019-07-18 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 36,400 |
| 2019-07-17 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 40,400 |
| 2019-07-16 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 81,200 |
| 2019-07-15 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 102,650 |
| 2019-07-12 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 164,700 |
| 2019-07-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 45,850 |
| 2019-07-10 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 160,580 |
| 2019-07-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 75,360 |
| 2019-07-08 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 309,400 |
| 2019-07-05 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 100,400 |
| 2019-07-04 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 161,100 |
| 2019-07-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 147,600 |
| 2019-07-02 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 663,900 |
| 2019-07-01 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 625,710 |
| 2019-06-28 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 868,560 |
| 2019-06-27 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 105,500 |
| 2019-06-26 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 117,900 |
| 2019-06-25 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 148,000 |
| 2019-06-24 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 251,100 |
| 2019-06-21 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 295,600 |
| 2019-06-20 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 112,300 |
| 2019-06-19 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 250,950 |
| 2019-06-18 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 49,300 |
| 2019-06-17 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 46,500 |
| 2019-06-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 49,300 |
| 2019-06-13 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 24,150 |
| 2019-06-12 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 59,510 |
| 2019-06-11 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 144,110 |
| 2019-06-10 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 54,200 |
| 2019-06-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-06-06 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 160,300 |
| 2019-06-05 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 109,900 |
| 2019-06-04 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 146,710 |
| 2019-06-03 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 104,700 |
| 2019-05-31 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 40,700 |
| 2019-05-30 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 116,810 |
| 2019-05-29 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 90,680 |
| 2019-05-28 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 174,980 |
| 2019-05-27 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 128,900 |
| 2019-05-24 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 111,500 |
| 2019-05-23 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 101,250 |
| 2019-05-22 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 82,300 |
| 2019-05-21 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 183,930 |
| 2019-05-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 150,300 |
| 2019-05-17 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 249,000 |
| 2019-05-16 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 156,750 |
| 2019-05-15 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 188,500 |
| 2019-05-14 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 244,400 |
| 2019-05-13 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 364,850 |
| 2019-05-10 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 498,800 |
| 2019-05-09 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 212,500 |
| 2019-05-08 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 282,800 |
| 2019-05-07 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 433,400 |
| 2019-05-06 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 967,650 |
| 2019-05-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-05-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-05-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-04-30 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 341,500 |
| 2019-04-29 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 660,000 |
| 2019-04-26 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 176,200 |
| 2019-04-25 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 312,550 |
| 2019-04-24 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 209,750 |
| 2019-04-23 | $0.76 | $0.80 | $0.75 | $0.76 | $0.76 | 783,710 |
| 2019-04-22 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 376,180 |
| 2019-04-19 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 154,900 |
| 2019-04-18 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 453,800 |
| 2019-04-17 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 212,350 |
| 2019-04-16 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 410,000 |
| 2019-04-15 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 846,710 |
| 2019-04-12 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 466,200 |
| 2019-04-11 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 835,400 |
| 2019-04-10 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 823,500 |
| 2019-04-09 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 1,541,350 |
| 2019-04-08 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 2,985,760 |
| 2019-04-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-04-04 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 3,961,880 |
| 2019-04-03 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 4,480,000 |
| 2019-04-02 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 335,850 |
| 2019-04-01 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 562,290 |
| 2019-03-29 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 426,210 |
| 2019-03-28 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 87,930 |
| 2019-03-27 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 180,500 |
| 2019-03-26 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 562,190 |
| 2019-03-25 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 348,290 |
| 2019-03-22 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 725,620 |
| 2019-03-21 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 456,750 |
| 2019-03-20 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 408,750 |
| 2019-03-19 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 294,450 |
| 2019-03-18 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 539,160 |
| 2019-03-15 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 1,571,220 |
| 2019-03-14 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 798,000 |
| 2019-03-13 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 833,550 |
| 2019-03-12 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 893,720 |
| 2019-03-11 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 1,646,460 |
| 2019-03-08 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 641,360 |
| 2019-03-07 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 594,320 |
| 2019-03-06 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 523,260 |
| 2019-03-05 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 519,490 |
| 2019-03-04 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 936,610 |
| 2019-03-01 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 192,500 |
| 2019-02-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 411,300 |
| 2019-02-27 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 497,500 |
| 2019-02-26 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 661,500 |
| 2019-02-25 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 1,216,860 |
| 2019-02-22 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 299,730 |
| 2019-02-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 267,700 |
| 2019-02-20 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 191,800 |
| 2019-02-19 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 271,600 |
| 2019-02-18 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 381,310 |
| 2019-02-15 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 230,200 |
| 2019-02-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 173,200 |
| 2019-02-13 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 672,050 |
| 2019-02-12 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 134,400 |
| 2019-02-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 252,300 |
| 2019-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-02-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-02-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 67,750 |
| 2019-01-31 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 238,100 |
| 2019-01-30 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 127,500 |
| 2019-01-29 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 164,500 |
| 2019-01-28 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 74,800 |
| 2019-01-25 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 176,550 |
| 2019-01-24 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 42,650 |
| 2019-01-23 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 95,000 |
| 2019-01-22 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 87,700 |
| 2019-01-21 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 112,300 |
| 2019-01-18 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 83,500 |
| 2019-01-17 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 136,950 |
| 2019-01-16 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 246,500 |
| 2019-01-15 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 429,210 |
| 2019-01-14 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 117,200 |
| 2019-01-11 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 77,700 |
| 2019-01-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 79,730 |
| 2019-01-09 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 105,330 |
| 2019-01-08 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 72,000 |
| 2019-01-07 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 178,210 |
| 2019-01-04 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 130,700 |
| 2019-01-03 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 67,100 |
| 2019-01-02 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 90,800 |
| 2019-01-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-12-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 109,650 |
| 2018-12-27 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 42,100 |
| 2018-12-26 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 96,700 |
| 2018-12-25 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 157,820 |
| 2018-12-24 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 48,380 |
| 2018-12-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 74,580 |
| 2018-12-20 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 147,100 |
| 2018-12-19 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 62,250 |
| 2018-12-18 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 79,000 |
| 2018-12-17 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 148,300 |
| 2018-12-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 67,800 |
| 2018-12-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 112,900 |
| 2018-12-12 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 63,200 |
| 2018-12-11 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 92,950 |
| 2018-12-10 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 78,080 |
| 2018-12-07 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 65,500 |
| 2018-12-06 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 174,800 |
| 2018-12-05 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 152,100 |
| 2018-12-04 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 156,650 |
| 2018-12-03 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 318,300 |
| 2018-11-30 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 172,200 |
| 2018-11-29 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 184,330 |
| 2018-11-28 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 223,600 |
| 2018-11-27 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 223,200 |
| 2018-11-26 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 243,900 |
| 2018-11-23 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 777,400 |
| 2018-11-22 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 90,710 |
| 2018-11-21 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 281,900 |
| 2018-11-20 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 697,470 |
| 2018-11-19 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 526,000 |
| 2018-11-16 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 1,568,440 |
| 2018-11-15 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 583,020 |
| 2018-11-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 520,850 |
| 2018-11-13 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 270,820 |
| 2018-11-12 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 178,430 |
| 2018-11-09 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 198,300 |
| 2018-11-08 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 251,100 |
| 2018-11-07 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 385,030 |
| 2018-11-06 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 947,270 |
| 2018-11-05 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 589,600 |
| 2018-11-02 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 461,410 |
| 2018-11-01 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 242,900 |
| 2018-10-31 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 276,180 |
| 2018-10-30 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 358,280 |
| 2018-10-29 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 749,890 |
| 2018-10-26 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 324,500 |
| 2018-10-25 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 368,460 |
| 2018-10-24 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 482,880 |
| 2018-10-23 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 1,112,500 |
| 2018-10-22 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 989,430 |
| 2018-10-19 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 479,050 |
| 2018-10-18 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 295,130 |
| 2018-10-17 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 678,690 |
| 2018-10-16 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 1,068,360 |
| 2018-10-15 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 388,500 |
| 2018-10-12 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 521,230 |
| 2018-10-11 | $0.72 | $0.73 | $0.68 | $0.68 | $0.68 | 1,198,100 |
| 2018-10-10 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 417,930 |
| 2018-10-09 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 505,700 |
| 2018-10-08 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 561,100 |
| 2018-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-28 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 333,800 |
| 2018-09-27 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 350,800 |
| 2018-09-26 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 464,200 |
| 2018-09-25 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 469,530 |
| 2018-09-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-09-21 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 678,450 |
| 2018-09-20 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 534,000 |
| 2018-09-19 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 295,900 |
| 2018-09-18 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 741,220 |
| 2018-09-17 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 291,100 |
| 2018-09-14 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 114,910 |
| 2018-09-13 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 226,920 |
| 2018-09-12 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 134,720 |
| 2018-09-11 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 398,530 |
| 2018-09-10 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 366,250 |
| 2018-09-07 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 421,830 |
| 2018-09-06 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 133,060 |
| 2018-09-05 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 237,810 |
| 2018-09-04 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 601,650 |
| 2018-09-03 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 253,440 |
| 2018-08-31 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 302,030 |
| 2018-08-30 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 316,000 |
| 2018-08-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 192,340 |
| 2018-08-28 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 566,850 |
| 2018-08-27 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 451,080 |
| 2018-08-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 109,500 |
| 2018-08-23 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 180,500 |
| 2018-08-22 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 189,300 |
| 2018-08-21 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 193,100 |
| 2018-08-20 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 276,640 |
| 2018-08-17 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 757,510 |
| 2018-08-16 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 815,980 |
| 2018-08-15 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 486,760 |
| 2018-08-14 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 426,380 |
| 2018-08-13 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 138,800 |
| 2018-08-10 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 194,800 |
| 2018-08-09 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 296,190 |
| 2018-08-08 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 294,630 |
| 2018-08-07 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 680,770 |
| 2018-08-06 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 694,070 |
| 2018-08-03 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 650,290 |
| 2018-08-02 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 741,370 |
| 2018-08-01 | $0.69 | $0.71 | $0.66 | $0.66 | $0.66 | 851,950 |
| 2018-07-31 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 201,300 |
| 2018-07-30 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 461,400 |
| 2018-07-27 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 347,030 |
| 2018-07-26 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 211,550 |
| 2018-07-25 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 678,930 |
| 2018-07-24 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 626,830 |
| 2018-07-23 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 236,190 |
| 2018-07-20 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 109,700 |
| 2018-07-19 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 129,910 |
| 2018-07-18 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 73,610 |
| 2018-07-17 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 64,700 |
| 2018-07-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 74,000 |
| 2018-07-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 110,300 |
| 2018-07-12 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 122,550 |
| 2018-07-11 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 274,400 |
| 2018-07-10 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 118,060 |
| 2018-07-09 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 149,800 |
| 2018-07-06 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 113,500 |
| 2018-07-05 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 114,500 |
| 2018-07-04 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 123,700 |
| 2018-07-03 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 143,520 |
| 2018-07-02 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 117,250 |
| 2018-06-29 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 222,650 |
| 2018-06-28 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 76,200 |
| 2018-06-27 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 101,530 |
| 2018-06-26 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 67,580 |
| 2018-06-25 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 200,400 |
| 2018-06-22 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 255,400 |
| 2018-06-21 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 327,700 |
| 2018-06-20 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 661,930 |
| 2018-06-19 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 517,900 |
| 2018-06-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-15 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 317,100 |
| 2018-06-14 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 157,400 |
| 2018-06-13 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 15,350 |
| 2018-06-12 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 27,800 |
| 2018-06-11 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 18,500 |
| 2018-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 106,000 |
| 2018-06-07 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 56,700 |
| 2018-06-06 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 60,100 |
| 2018-06-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 35,100 |
| 2018-06-04 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 25,700 |
| 2018-06-01 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 130,900 |
| 2018-05-31 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 131,400 |
| 2018-05-30 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 353,930 |
| 2018-05-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 66,450 |
| 2018-05-28 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 97,500 |
| 2018-05-25 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 267,580 |
| 2018-05-24 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 155,890 |
| 2018-05-23 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 136,630 |
| 2018-05-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 95,800 |
| 2018-05-21 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 369,900 |
| 2018-05-18 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 42,600 |
| 2018-05-17 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 89,400 |
| 2018-05-16 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 81,900 |
| 2018-05-15 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 112,800 |
| 2018-05-14 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 94,910 |
| 2018-05-11 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 80,080 |
| 2018-05-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 76,600 |
| 2018-05-09 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 116,250 |
| 2018-05-08 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 84,380 |
| 2018-05-07 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 137,000 |
| 2018-05-04 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 56,000 |
| 2018-05-03 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 186,550 |
| 2018-05-02 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 97,000 |
| 2018-05-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-04-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-04-27 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 125,030 |
| 2018-04-26 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 175,900 |
| 2018-04-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 107,900 |
| 2018-04-24 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 244,880 |
| 2018-04-23 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 194,900 |
| 2018-04-20 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 278,800 |
| 2018-04-19 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 150,000 |
| 2018-04-18 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 247,100 |
| 2018-04-17 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 178,850 |
| 2018-04-16 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 161,500 |
| 2018-04-13 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 91,200 |
| 2018-04-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 69,250 |
| 2018-04-11 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 548,000 |
| 2018-04-10 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 320,800 |
| 2018-04-09 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 299,400 |
| 2018-04-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-04-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-04-04 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 447,600 |
| 2018-04-03 | $0.81 | $0.83 | $0.79 | $0.82 | $0.82 | 359,200 |
| 2018-04-02 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 116,700 |
| 2018-03-30 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 186,800 |
| 2018-03-29 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 60,500 |
| 2018-03-28 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 91,400 |
| 2018-03-27 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 290,950 |
| 2018-03-26 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 297,950 |
| 2018-03-23 | $0.82 | $0.83 | $0.77 | $0.79 | $0.79 | 641,400 |
| 2018-03-22 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 228,250 |
| 2018-03-21 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 217,800 |
| 2018-03-20 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 191,150 |
| 2018-03-19 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 227,200 |
| 2018-03-16 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 249,600 |
| 2018-03-15 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 225,500 |
| 2018-03-14 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 193,400 |
| 2018-03-13 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 345,400 |
| 2018-03-12 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 506,900 |
| 2018-03-09 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 64,100 |
| 2018-03-08 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 23,150 |
| 2018-03-07 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 139,700 |
| 2018-03-06 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 203,500 |
| 2018-03-05 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 123,100 |
| 2018-03-02 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 214,400 |
| 2018-03-01 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 358,450 |
| 2018-02-28 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 71,700 |
| 2018-02-27 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 261,250 |
| 2018-02-26 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 277,600 |
| 2018-02-23 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 284,500 |
| 2018-02-22 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 205,100 |
| 2018-02-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-02-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-02-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-02-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-02-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-02-14 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 119,700 |
| 2018-02-13 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 219,800 |
| 2018-02-12 | $0.79 | $0.81 | $0.77 | $0.80 | $0.80 | 314,520 |
| 2018-02-09 | $0.76 | $0.82 | $0.75 | $0.79 | $0.79 | 695,880 |
| 2018-02-08 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 213,100 |
| 2018-02-07 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 278,700 |
| 2018-02-06 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 868,700 |
| 2018-02-05 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 185,800 |
| 2018-02-02 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 350,410 |
| 2018-02-01 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 920,900 |
| 2018-01-31 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 372,700 |
| 2018-01-30 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 261,370 |
| 2018-01-29 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 470,700 |
| 2018-01-26 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 427,800 |
| 2018-01-25 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 433,100 |
| 2018-01-24 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 440,320 |
| 2018-01-23 | $0.94 | $0.96 | $0.94 | $0.94 | $0.94 | 537,800 |
| 2018-01-22 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 393,500 |
| 2018-01-19 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 574,650 |
| 2018-01-18 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 330,480 |
| 2018-01-17 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 397,300 |
| 2018-01-16 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 232,900 |
| 2018-01-15 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 424,100 |
| 2018-01-12 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 384,300 |
| 2018-01-11 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 308,600 |
| 2018-01-10 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 353,300 |
| 2018-01-09 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 418,300 |
| 2018-01-08 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 475,550 |
| 2018-01-05 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 1,471,950 |
| 2018-01-04 | $0.93 | $0.96 | $0.92 | $0.96 | $0.96 | 825,200 |
| 2018-01-03 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 370,500 |
| 2018-01-02 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 295,950 |
| 2018-01-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-12-29 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 220,200 |
| 2017-12-28 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 512,600 |
| 2017-12-27 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 264,950 |
| 2017-12-26 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 375,650 |
| 2017-12-25 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 419,000 |
| 2017-12-22 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 37,900 |
| 2017-12-21 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 99,050 |
| 2017-12-20 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 112,100 |
| 2017-12-19 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 113,100 |
| 2017-12-18 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 152,900 |
| 2017-12-15 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 255,300 |
| 2017-12-14 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 224,850 |
| 2017-12-13 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 438,820 |
| 2017-12-12 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 221,250 |
| 2017-12-11 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 297,200 |
| 2017-12-08 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 453,300 |
| 2017-12-07 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 255,730 |
| 2017-12-06 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 598,750 |
| 2017-12-05 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 1,278,400 |
| 2017-12-04 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 200,900 |
| 2017-12-01 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 237,020 |
| 2017-11-30 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 646,740 |
| 2017-11-29 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 511,400 |
| 2017-11-28 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 264,820 |
| 2017-11-27 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 640,570 |
| 2017-11-24 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 542,020 |
| 2017-11-23 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 576,940 |
| 2017-11-22 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 1,054,430 |
| 2017-11-21 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 630,190 |
| 2017-11-20 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 774,750 |
| 2017-11-17 | $1.01 | $1.02 | $0.98 | $0.99 | $0.99 | 1,415,700 |
| 2017-11-16 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 946,600 |
| 2017-11-15 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 1,507,580 |
| 2017-11-14 | $1.00 | $1.04 | $0.99 | $1.03 | $1.03 | 4,012,060 |
| 2017-11-13 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 2,031,080 |
| 2017-11-10 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 637,100 |
| 2017-11-09 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 862,500 |
| 2017-11-08 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 1,796,310 |
| 2017-11-07 | $0.97 | $1.00 | $0.97 | $0.97 | $0.97 | 1,475,300 |
| 2017-11-06 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 396,900 |
| 2017-11-03 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 629,450 |
| 2017-11-02 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,305,000 |
| 2017-11-01 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 1,718,200 |
| 2017-10-31 | $0.95 | $1.01 | $0.95 | $0.99 | $0.99 | 3,584,340 |
| 2017-10-30 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 2,922,850 |
| 2017-10-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-10-26 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 5,396,210 |
| 2017-10-25 | $0.92 | $1.00 | $0.91 | $0.97 | $0.97 | 5,194,930 |
| 2017-10-24 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 2,562,370 |
| 2017-10-23 | $1.03 | $1.05 | $0.96 | $0.97 | $0.97 | 5,424,640 |
| 2017-10-20 | $0.94 | $0.97 | $0.92 | $0.97 | $0.97 | 5,576,120 |
| 2017-10-19 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 426,200 |
| 2017-10-18 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 241,400 |
| 2017-10-17 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 225,600 |
| 2017-10-16 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 294,430 |
| 2017-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 159,300 |
| 2017-10-12 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 362,750 |
| 2017-10-11 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 333,550 |
| 2017-10-10 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 322,550 |
| 2017-10-09 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 706,300 |
| 2017-10-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-10-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-10-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-10-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-10-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-09-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 258,150 |
| 2017-09-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 95,500 |
| 2017-09-27 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 169,400 |
| 2017-09-26 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 144,450 |
| 2017-09-25 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 347,400 |
| 2017-09-22 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 181,400 |
| 2017-09-21 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 395,840 |
| 2017-09-20 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 225,000 |
| 2017-09-19 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 208,000 |
| 2017-09-18 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 271,300 |
| 2017-09-15 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 443,500 |
| 2017-09-14 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 818,500 |
| 2017-09-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 444,590 |
| 2017-09-12 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 663,370 |
| 2017-09-11 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 535,200 |
| 2017-09-08 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 1,626,300 |
| 2017-09-07 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 301,350 |
| 2017-09-06 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 340,000 |
| 2017-09-05 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 239,500 |
| 2017-09-04 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 268,550 |
| 2017-09-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 288,750 |
| 2017-08-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 440,400 |
| 2017-08-30 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 978,650 |
| 2017-08-29 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 299,150 |
| 2017-08-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 372,030 |
| 2017-08-25 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 1,182,400 |
| 2017-08-24 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 875,900 |
| 2017-08-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 165,050 |
| 2017-08-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 233,500 |
| 2017-08-21 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 1,160,000 |
| 2017-08-18 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 402,200 |
| 2017-08-17 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 254,300 |
| 2017-08-16 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 797,300 |
| 2017-08-15 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 523,320 |
| 2017-08-14 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 427,970 |
| 2017-08-11 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 289,320 |
| 2017-08-10 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 374,770 |
| 2017-08-09 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 474,520 |
| 2017-08-08 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 531,300 |
| 2017-08-07 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 129,570 |
| 2017-08-04 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 336,650 |
| 2017-08-03 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 482,000 |
| 2017-08-02 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 834,400 |
| 2017-08-01 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 891,570 |
| 2017-07-31 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 161,200 |
| 2017-07-28 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 657,150 |
| 2017-07-27 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 208,910 |
| 2017-07-26 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 162,760 |
| 2017-07-25 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 508,650 |
| 2017-07-24 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 122,300 |
| 2017-07-21 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 127,800 |
| 2017-07-20 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 188,000 |
| 2017-07-19 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 175,040 |
| 2017-07-18 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 444,190 |
| 2017-07-17 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 700,400 |
| 2017-07-14 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 232,700 |
| 2017-07-13 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 245,140 |
| 2017-07-12 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 1,144,400 |
| 2017-07-11 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 624,650 |
| 2017-07-10 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 501,890 |
| 2017-07-07 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 596,000 |
| 2017-07-06 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 191,600 |
| 2017-07-05 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 77,000 |
| 2017-07-04 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 80,600 |
| 2017-07-03 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 211,510 |
| 2017-06-30 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 318,510 |
| 2017-06-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 47,680 |
| 2017-06-28 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 70,700 |
| 2017-06-27 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 62,200 |
| 2017-06-26 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 132,200 |
| 2017-06-23 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 254,800 |
| 2017-06-22 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 201,510 |
| 2017-06-21 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 156,950 |
| 2017-06-20 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 174,100 |
| 2017-06-19 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 125,710 |
| 2017-06-16 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 211,510 |
| 2017-06-15 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 153,600 |
| 2017-06-14 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 75,350 |
| 2017-06-13 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 110,700 |
| 2017-06-12 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 193,250 |
| 2017-06-09 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 324,600 |
| 2017-06-08 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 150,310 |
| 2017-06-07 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 294,400 |
| 2017-06-06 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 62,460 |
| 2017-06-05 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 111,300 |
| 2017-06-02 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 130,210 |
| 2017-06-01 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 122,200 |
| 2017-05-31 | $0.88 | $0.94 | $0.88 | $0.90 | $0.90 | 386,800 |
| 2017-05-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-05-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-05-26 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 57,200 |
| 2017-05-25 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 175,700 |
| 2017-05-24 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 269,800 |
| 2017-05-23 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 452,100 |
| 2017-05-22 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 134,520 |
| 2017-05-19 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 170,200 |
| 2017-05-18 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 189,400 |
| 2017-05-17 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 205,900 |
| 2017-05-16 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 132,610 |
| 2017-05-15 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 110,300 |
| 2017-05-12 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 216,400 |
| 2017-05-11 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 385,570 |
| 2017-05-10 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 139,670 |
| 2017-05-09 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 114,100 |
| 2017-05-08 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 189,900 |
| 2017-05-05 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 324,400 |
| 2017-05-04 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 141,800 |
| 2017-05-03 | $0.94 | $1.00 | $0.93 | $0.96 | $0.96 | 522,350 |
| 2017-05-02 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 114,500 |
| 2017-05-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-04-28 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 156,250 |
| 2017-04-27 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 144,900 |
| 2017-04-26 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 262,380 |
| 2017-04-25 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 114,200 |
| 2017-04-24 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 321,900 |
| 2017-04-21 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 102,200 |
| 2017-04-20 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 216,800 |
| 2017-04-19 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 393,150 |
| 2017-04-18 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 181,800 |
| 2017-04-17 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 301,530 |
| 2017-04-14 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 308,800 |
| 2017-04-13 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 231,600 |
| 2017-04-12 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 404,670 |
| 2017-04-11 | $0.99 | $0.99 | $0.91 | $0.96 | $0.96 | 898,850 |
| 2017-04-10 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 451,800 |
| 2017-04-07 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 385,090 |
| 2017-04-06 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 365,400 |
| 2017-04-05 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 348,240 |
| 2017-04-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-04-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-03-31 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 275,650 |
| 2017-03-30 | $0.99 | $1.01 | $0.97 | $0.98 | $0.98 | 835,220 |
| 2017-03-29 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 1,376,240 |
| 2017-03-28 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 396,400 |
| 2017-03-27 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 333,850 |
| 2017-03-24 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 351,370 |
| 2017-03-23 | $1.12 | $1.12 | $1.04 | $1.09 | $1.09 | 1,305,590 |
| 2017-03-22 | $1.10 | $1.13 | $1.09 | $1.12 | $1.12 | 1,058,620 |
| 2017-03-21 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 151,100 |
| 2017-03-20 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 243,400 |
| 2017-03-17 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 147,400 |
| 2017-03-16 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 227,860 |
| 2017-03-15 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 148,200 |
| 2017-03-14 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 208,500 |
| 2017-03-13 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 227,650 |
| 2017-03-10 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 215,200 |
| 2017-03-09 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 271,960 |
| 2017-03-08 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 520,900 |
| 2017-03-07 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 89,900 |
| 2017-03-06 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 199,700 |
| 2017-03-03 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 566,150 |
| 2017-03-02 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 222,100 |
| 2017-03-01 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 356,950 |
| 2017-02-28 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 311,670 |
| 2017-02-27 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 807,050 |
| 2017-02-24 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 372,300 |
| 2017-02-23 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 458,090 |
| 2017-02-22 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 809,930 |
| 2017-02-21 | $1.15 | $1.17 | $1.13 | $1.16 | $1.16 | 1,673,830 |
| 2017-02-20 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 990,200 |
| 2017-02-17 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 441,720 |
| 2017-02-16 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 495,920 |
| 2017-02-15 | $1.11 | $1.15 | $1.11 | $1.13 | $1.13 | 1,677,290 |
| 2017-02-14 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 285,540 |
| 2017-02-13 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 401,150 |
| 2017-02-10 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 217,940 |
| 2017-02-09 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 317,300 |
| 2017-02-08 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 149,870 |
| 2017-02-07 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 326,730 |
| 2017-02-06 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 333,750 |
| 2017-02-03 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 507,100 |
| 2017-02-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-02-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-01-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-01-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-01-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-01-26 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 330,580 |
| 2017-01-25 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 77,200 |
| 2017-01-24 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 153,700 |
| 2017-01-23 | $1.11 | $1.14 | $1.11 | $1.12 | $1.12 | 228,000 |
| 2017-01-20 | $1.11 | $1.12 | $1.08 | $1.12 | $1.12 | 340,360 |
| 2017-01-19 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 337,590 |
| 2017-01-18 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 312,740 |
| 2017-01-17 | $1.08 | $1.10 | $1.06 | $1.09 | $1.09 | 652,650 |
| 2017-01-16 | $1.13 | $1.14 | $1.04 | $1.08 | $1.08 | 2,076,690 |
| 2017-01-13 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 647,810 |
| 2017-01-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 351,610 |
| 2017-01-11 | $1.16 | $1.18 | $1.16 | $1.16 | $1.16 | 575,240 |
| 2017-01-10 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 518,600 |
| 2017-01-09 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 966,890 |
| 2017-01-06 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 2,299,600 |
| 2017-01-05 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 1,004,480 |
| 2017-01-04 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 575,000 |
| 2017-01-03 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 1,153,600 |
| 2017-01-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-12-30 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 439,160 |
| 2016-12-29 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 305,250 |
| 2016-12-28 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 468,800 |
| 2016-12-27 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 619,210 |
| 2016-12-26 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 406,050 |
| 2016-12-23 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 1,276,800 |
| 2016-12-22 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 864,640 |
| 2016-12-21 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 394,000 |
| 2016-12-20 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 672,050 |
| 2016-12-19 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 1,164,650 |
| 2016-12-16 | $1.16 | $1.20 | $1.15 | $1.15 | $1.15 | 2,620,760 |
| 2016-12-15 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 2,507,990 |
| 2016-12-14 | $1.11 | $1.18 | $1.11 | $1.16 | $1.16 | 2,874,760 |
| 2016-12-13 | $1.10 | $1.13 | $1.06 | $1.12 | $1.12 | 1,148,510 |
| 2016-12-12 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 1,263,100 |
| 2016-12-09 | $1.14 | $1.16 | $1.13 | $1.14 | $1.14 | 922,190 |
| 2016-12-08 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 1,289,630 |
| 2016-12-07 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 414,410 |
| 2016-12-06 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 589,110 |
| 2016-12-05 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 488,200 |
| 2016-12-02 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 539,550 |
| 2016-12-01 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 255,020 |
| 2016-11-30 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 990,400 |
| 2016-11-29 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 666,400 |
| 2016-11-28 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 452,700 |
| 2016-11-25 | $1.13 | $1.13 | $1.06 | $1.12 | $1.12 | 1,444,280 |
| 2016-11-24 | $1.12 | $1.16 | $1.12 | $1.14 | $1.14 | 1,380,680 |
| 2016-11-23 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 1,752,500 |
| 2016-11-22 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 1,310,100 |
| 2016-11-21 | $1.14 | $1.18 | $1.13 | $1.15 | $1.15 | 1,610,120 |
| 2016-11-18 | $1.13 | $1.18 | $1.12 | $1.14 | $1.14 | 1,973,630 |
| 2016-11-17 | $1.17 | $1.18 | $1.12 | $1.13 | $1.13 | 2,348,650 |
| 2016-11-16 | $1.09 | $1.17 | $1.08 | $1.16 | $1.16 | 3,487,860 |
| 2016-11-15 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 1,691,220 |
| 2016-11-14 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 934,860 |
| 2016-11-11 | $1.13 | $1.13 | $1.06 | $1.07 | $1.07 | 1,904,560 |
| 2016-11-10 | $1.03 | $1.06 | $1.02 | $1.05 | $1.05 | 1,990,080 |
| 2016-11-09 | $1.03 | $1.03 | $0.99 | $1.02 | $1.02 | 876,400 |
| 2016-11-08 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 607,390 |
| 2016-11-07 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 491,400 |
| 2016-11-04 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 932,850 |
| 2016-11-03 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 577,620 |
| 2016-11-02 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 1,182,130 |
| 2016-11-01 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 604,700 |
| 2016-10-31 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 0 |
| 2016-10-28 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 535,860 |
| 2016-10-27 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 165,870 |
| 2016-10-26 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 184,200 |
| 2016-10-25 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 324,870 |
| 2016-10-24 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 1,162,570 |
| 2016-10-21 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 405,600 |
| 2016-10-20 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 283,200 |
| 2016-10-19 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 1,017,000 |
| 2016-10-18 | $0.93 | $0.96 | $0.92 | $0.96 | $0.96 | 1,434,070 |
| 2016-10-17 | $1.01 | $1.02 | $0.91 | $0.92 | $0.92 | 2,634,340 |
| 2016-10-14 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 785,320 |
| 2016-10-13 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 421,700 |
| 2016-10-12 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 540,950 |
| 2016-10-11 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 2,005,170 |
| 2016-10-10 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 1,003,540 |
| 2016-10-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-10-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-10-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-10-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-10-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-09-30 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 743,450 |
| 2016-09-29 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 1,051,050 |
| 2016-09-28 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 1,604,720 |
| 2016-09-27 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 893,690 |
| 2016-09-26 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 1,293,800 |
| 2016-09-23 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 2,173,350 |
| 2016-09-22 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 420,400 |
| 2016-09-21 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 877,280 |
| 2016-09-20 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 182,100 |
| 2016-09-19 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 93,260 |
| 2016-09-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-09-14 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 192,910 |
| 2016-09-13 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 163,050 |
| 2016-09-12 | $0.96 | $0.97 | $0.93 | $0.94 | $0.94 | 1,232,860 |
| 2016-09-09 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 402,160 |
| 2016-09-08 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 168,000 |
| 2016-09-07 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 350,400 |
| 2016-09-06 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 357,750 |
| 2016-09-05 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 215,800 |
| 2016-09-02 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 437,100 |
| 2016-09-01 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 323,540 |
| 2016-08-31 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 270,200 |
| 2016-08-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 145,340 |
| 2016-08-29 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 318,340 |
| 2016-08-26 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 472,520 |
| 2016-08-25 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 600,060 |
| 2016-08-24 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 914,870 |
| 2016-08-23 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 944,600 |
| 2016-08-22 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 481,500 |
| 2016-08-19 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 628,840 |
| 2016-08-18 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 1,971,950 |
| 2016-08-17 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 1,984,600 |
| 2016-08-16 | $1.00 | $1.08 | $1.00 | $1.04 | $1.04 | 4,765,980 |
| 2016-08-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-08-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-08-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-08-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-08-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-08-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-08-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-08-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-08-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-08-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-08-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-06-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-03-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-03-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-03-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-03-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-03-25 | $0.97 | $1.04 | $0.96 | $1.03 | $1.03 | 2,625,120 |
| 2016-03-24 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 1,213,090 |
| 2016-03-23 | $0.97 | $0.99 | $0.95 | $0.99 | $0.99 | 1,986,120 |
| 2016-03-22 | $0.95 | $0.98 | $0.94 | $0.97 | $0.97 | 1,592,900 |
| 2016-03-21 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 1,313,200 |
| 2016-03-18 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 1,450,110 |
| 2016-03-17 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 772,600 |
| 2016-03-16 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 375,400 |
| 2016-03-15 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 451,950 |
| 2016-03-14 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 620,600 |
| 2016-03-11 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 401,000 |
| 2016-03-10 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 368,490 |
| 2016-03-09 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 497,850 |
| 2016-03-08 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 695,590 |
| 2016-03-07 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 421,200 |
| 2016-03-04 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 677,900 |
| 2016-03-03 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 913,200 |
| 2016-03-02 | $0.88 | $0.92 | $0.87 | $0.91 | $0.91 | 1,200,450 |
| 2016-03-01 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 1,341,300 |
| 2016-02-29 | $0.92 | $0.93 | $0.85 | $0.86 | $0.86 | 1,679,750 |
| 2016-02-26 | $0.92 | $0.95 | $0.90 | $0.93 | $0.93 | 1,115,340 |
| 2016-02-25 | $0.99 | $0.99 | $0.91 | $0.92 | $0.92 | 2,857,610 |
| 2016-02-24 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 1,730,610 |
| 2016-02-23 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 1,177,600 |
| 2016-02-22 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 2,651,390 |
| 2016-02-19 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 982,730 |
| 2016-02-18 | $0.97 | $0.99 | $0.96 | $0.98 | $0.98 | 1,882,440 |
| 2016-02-17 | $0.94 | $0.98 | $0.93 | $0.97 | $0.97 | 1,781,450 |
| 2016-02-16 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 1,559,940 |
| 2016-02-15 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 917,270 |
| 2016-02-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-02-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-02-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-02-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-02-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-02-05 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 964,020 |
| 2016-02-04 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 1,809,280 |
| 2016-02-03 | $0.90 | $0.93 | $0.89 | $0.92 | $0.92 | 1,205,440 |
| 2016-02-02 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 1,172,150 |
| 2016-02-01 | $0.89 | $0.91 | $0.86 | $0.87 | $0.87 | 1,029,410 |
| 2016-01-29 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 1,761,250 |
| 2016-01-28 | $0.84 | $0.89 | $0.84 | $0.85 | $0.85 | 2,282,900 |
| 2016-01-27 | $0.84 | $0.87 | $0.80 | $0.85 | $0.85 | 1,689,200 |
| 2016-01-26 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 1,646,580 |
| 2016-01-25 | $0.88 | $0.93 | $0.88 | $0.91 | $0.91 | 1,468,860 |
| 2016-01-22 | $0.89 | $0.91 | $0.86 | $0.89 | $0.89 | 1,598,330 |
| 2016-01-21 | $0.89 | $0.93 | $0.88 | $0.88 | $0.88 | 2,295,870 |
| 2016-01-20 | $0.92 | $0.96 | $0.89 | $0.94 | $0.94 | 4,241,170 |
| 2016-01-19 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 4,655,930 |
| 2016-01-18 | $0.82 | $0.87 | $0.81 | $0.85 | $0.85 | 1,306,840 |
| 2016-01-15 | $0.86 | $0.88 | $0.84 | $0.84 | $0.84 | 1,773,510 |
| 2016-01-14 | $0.82 | $0.89 | $0.82 | $0.88 | $0.88 | 3,187,080 |
| 2016-01-13 | $0.90 | $0.93 | $0.85 | $0.85 | $0.85 | 3,136,770 |
| 2016-01-12 | $0.98 | $0.99 | $0.88 | $0.90 | $0.90 | 4,529,710 |
| 2016-01-11 | $0.97 | $1.07 | $0.94 | $0.98 | $0.98 | 5,290,970 |
| 2016-01-08 | $1.02 | $1.05 | $0.94 | $1.00 | $1.00 | 3,846,930 |
| 2016-01-07 | $1.06 | $1.08 | $1.00 | $1.00 | $1.00 | 1,302,800 |
| 2016-01-06 | $1.11 | $1.14 | $1.08 | $1.11 | $1.11 | 4,084,510 |
| 2016-01-05 | $1.01 | $1.12 | $1.00 | $1.12 | $1.12 | 6,721,070 |
| 2016-01-04 | $1.09 | $1.14 | $1.02 | $1.04 | $1.04 | 3,827,430 |
| 2016-01-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-12-31 | $1.11 | $1.15 | $1.08 | $1.09 | $1.09 | 2,811,550 |
| 2015-12-30 | $1.13 | $1.18 | $1.08 | $1.12 | $1.12 | 7,003,870 |
| 2015-12-29 | $1.02 | $1.15 | $1.01 | $1.15 | $1.15 | 11,802,000 |
| 2015-12-28 | $1.01 | $1.08 | $0.99 | $1.04 | $1.04 | 14,616,320 |
| 2015-12-25 | $0.98 | $0.98 | $0.93 | $0.98 | $0.98 | 6,157,270 |
| 2015-12-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-12-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-12-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-12-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-12-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-12-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-12-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-12-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-12-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-12-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-12-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-12-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-12-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-12-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-12-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-12-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-12-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-12-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-20 | $0.93 | $0.97 | $0.89 | $0.89 | $0.89 | 5,663,040 |
| 2015-10-19 | $0.84 | $0.93 | $0.83 | $0.92 | $0.92 | 4,849,590 |
| 2015-10-16 | $0.80 | $0.85 | $0.78 | $0.84 | $0.84 | 2,352,700 |
| 2015-10-15 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 862,070 |
| 2015-10-14 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 618,910 |
| 2015-10-13 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 987,430 |
| 2015-10-12 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 1,778,060 |
| 2015-10-09 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 521,290 |
| 2015-10-08 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 756,940 |
| 2015-10-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2015-10-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2015-10-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2015-10-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2015-10-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2015-09-30 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 183,550 |
| 2015-09-29 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 273,490 |
| 2015-09-28 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 256,600 |
| 2015-09-25 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 396,740 |
| 2015-09-24 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 442,610 |
| 2015-09-23 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 792,530 |
| 2015-09-22 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 621,380 |
| 2015-09-21 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 957,640 |
| 2015-09-18 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 693,200 |
| 2015-09-17 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 1,146,400 |
| 2015-09-16 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 1,196,020 |
| 2015-09-15 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 1,041,410 |
| 2015-09-14 | $0.74 | $0.75 | $0.67 | $0.67 | $0.67 | 1,518,130 |
| 2015-09-11 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 813,200 |
| 2015-09-10 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 751,150 |
| 2015-09-09 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 1,761,510 |
| 2015-09-08 | $0.68 | $0.72 | $0.66 | $0.71 | $0.71 | 985,400 |
| 2015-09-07 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 780,480 |
| 2015-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-09-02 | $0.66 | $0.70 | $0.63 | $0.65 | $0.65 | 1,011,280 |
| 2015-09-01 | $0.70 | $0.71 | $0.65 | $0.67 | $0.67 | 1,290,900 |
Shanghai Material Trading Company Ltd (900927) News Headlines
Recent Shanghai Material Trading Company Ltd (900927) News
Similar Companies to Shanghai Material Trading Company Ltd (900927) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |