Shanghai Automation Instrumentation Company (900928) Exchange: SHG
Data as of July 11, 2025
$0.60 ($0.00) 0.34%
Shanghai Automation Instrumentation Company - Daily Information
Click for more stock information on Shanghai Automation Instrumentation Company.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.60 |
| Previous Close | $0.60 |
| High | $0.60 |
| Low | $0.60 |
| Adjusted Open | $0.60 |
| Previous Adjusted Close | $0.60 |
| Adjusted High | $0.60 |
| Adjusted Low | $0.60 |
About Shanghai Automation Instrumentation Company (900928)
Shanghai Automation Instrumentation Co., Ltd. is a China-based company principally engaged in manufacture and distribution of instruments. The Company’s main products portfolio consists of instruments and actuators, digital control systems, as well as devices and complete sets. Its instruments and actuators include temperature measuring instruments, pressure instruments, level measuring instruments, weighing instruments and others. The Company’s products are mainly applied in the petrochemical, metallurgy, automation of heat power plants, automation of nuclear power plants, rail transit and others. The Company distributes its products within domestic market and to overseas markets. Through its subsidiaries and affiliates, the Company is involved in the manufacture and sale of low-voltage electrical cabinets, consoles, hairspring series products and others.
Invest in Shanghai Automation Instrumentation Company (900928)
Historical Stock Data for Shanghai Automation Instrumentation Company (900928)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 136,420 |
| 2025-07-08 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 144,360 |
| 2025-07-07 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 64,800 |
| 2025-07-04 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 88,260 |
| 2025-07-03 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 128,380 |
| 2025-07-02 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 113,860 |
| 2025-06-30 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 140,220 |
| 2025-06-27 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 395,300 |
| 2025-06-26 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 377,180 |
| 2025-06-25 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 174,940 |
| 2025-06-24 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 92,220 |
| 2025-06-23 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 152,160 |
| 2025-06-20 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 106,480 |
| 2025-06-19 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 336,480 |
| 2025-06-18 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 162,200 |
| 2025-06-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 17,300 |
| 2025-06-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 117,220 |
| 2025-06-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 28,900 |
| 2025-06-11 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 40,220 |
| 2025-06-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 58,500 |
| 2025-06-09 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 115,020 |
| 2025-06-06 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 33,040 |
| 2025-06-05 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 73,440 |
| 2025-06-04 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 63,700 |
| 2025-06-03 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 43,580 |
| 2025-05-30 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 12,600 |
| 2025-05-29 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 67,700 |
| 2025-05-28 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 37,300 |
| 2025-05-27 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 49,920 |
| 2025-05-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 46,580 |
| 2025-05-23 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 21,700 |
| 2025-05-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 31,220 |
| 2025-05-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 45,700 |
| 2025-05-20 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 45,860 |
| 2025-05-19 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 51,980 |
| 2025-05-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 18,020 |
| 2025-05-15 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 112,200 |
| 2025-05-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 51,360 |
| 2025-05-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 181,520 |
| 2025-05-12 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 52,400 |
| 2025-05-09 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 74,240 |
| 2025-05-08 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 60,800 |
| 2025-05-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 76,900 |
| 2025-05-06 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 138,040 |
| 2025-04-30 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 43,660 |
| 2025-04-29 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 67,180 |
| 2025-04-28 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 78,480 |
| 2025-04-25 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 49,600 |
| 2025-04-24 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 34,240 |
| 2025-04-23 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 57,880 |
| 2025-04-22 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 277,500 |
| 2025-04-21 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 119,860 |
| 2025-04-18 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 56,890 |
| 2025-04-17 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 47,300 |
| 2025-04-16 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 88,560 |
| 2025-04-15 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 86,480 |
| 2025-04-14 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 134,320 |
| 2025-04-11 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 104,200 |
| 2025-04-10 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 166,960 |
| 2025-04-09 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 236,800 |
| 2025-04-08 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 215,020 |
| 2025-04-07 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 529,440 |
| 2025-04-03 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 97,320 |
| 2025-04-02 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 39,460 |
| 2025-04-01 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 95,140 |
| 2025-03-31 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 75,660 |
| 2025-03-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 38,340 |
| 2025-03-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 104,370 |
| 2025-03-26 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 116,940 |
| 2025-03-25 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 97,020 |
| 2025-03-24 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 152,120 |
| 2025-03-21 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 186,640 |
| 2025-03-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 77,200 |
| 2025-03-19 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 113,080 |
| 2025-03-18 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 163,480 |
| 2025-03-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 117,500 |
| 2025-03-14 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 279,640 |
| 2025-03-13 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 309,560 |
| 2025-03-12 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 419,340 |
| 2025-03-11 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 1,008,790 |
| 2025-03-10 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 151,840 |
| 2025-03-07 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 285,120 |
| 2025-03-06 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 227,980 |
| 2025-03-05 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 90,500 |
| 2025-03-04 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 107,200 |
| 2025-03-03 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 87,440 |
| 2025-02-28 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 173,260 |
| 2025-02-27 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 234,260 |
| 2025-02-26 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 205,280 |
| 2025-02-25 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 181,480 |
| 2025-02-24 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 351,590 |
| 2025-02-20 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 88,980 |
| 2025-02-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 84,560 |
| 2025-02-18 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 177,800 |
| 2025-02-17 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 305,150 |
| 2025-02-14 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 250,700 |
| 2025-02-13 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 181,680 |
| 2025-02-12 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 255,840 |
| 2025-02-11 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 116,000 |
| 2025-02-10 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 164,920 |
| 2025-02-07 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 363,150 |
| 2025-02-06 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 48,200 |
| 2025-02-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 43,640 |
| 2025-01-27 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 48,500 |
| 2025-01-24 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 40,080 |
| 2025-01-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 28,700 |
| 2025-01-22 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 127,520 |
| 2025-01-21 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 34,540 |
| 2025-01-20 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 112,140 |
| 2025-01-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 48,500 |
| 2025-01-16 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 42,640 |
| 2025-01-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 63,580 |
| 2025-01-14 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 124,330 |
| 2025-01-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 41,440 |
| 2025-01-09 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 116,780 |
| 2025-01-08 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 95,200 |
| 2025-01-07 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 124,650 |
| 2025-01-06 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 70,820 |
| 2025-01-03 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 112,800 |
| 2025-01-02 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 142,100 |
| 2024-12-31 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 105,900 |
| 2024-12-30 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 82,880 |
| 2024-12-27 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 114,400 |
| 2024-12-26 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 224,180 |
| 2024-12-25 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 61,580 |
| 2024-12-24 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 90,020 |
| 2024-12-23 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 163,140 |
| 2024-12-20 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 55,280 |
| 2024-12-19 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 146,970 |
| 2024-12-18 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 103,640 |
| 2024-12-17 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 76,860 |
| 2024-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 167,460 |
| 2024-12-13 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 164,560 |
| 2024-12-12 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 284,440 |
| 2024-12-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 198,440 |
| 2024-12-10 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 392,880 |
| 2024-12-09 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 234,220 |
| 2024-12-06 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 134,580 |
| 2024-12-05 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 109,200 |
| 2024-12-04 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 125,820 |
| 2024-12-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 103,220 |
| 2024-12-02 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 178,360 |
| 2024-11-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 104,940 |
| 2024-11-28 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 136,980 |
| 2024-11-27 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 224,440 |
| 2024-11-26 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 274,140 |
| 2024-11-25 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 285,340 |
| 2024-11-22 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 237,540 |
| 2024-11-21 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 121,540 |
| 2024-11-20 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 181,920 |
| 2024-11-19 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 167,800 |
| 2024-11-18 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 197,240 |
| 2024-11-15 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 393,690 |
| 2024-11-14 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 281,120 |
| 2024-11-13 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 434,890 |
| 2024-11-12 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 332,100 |
| 2024-11-11 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 517,880 |
| 2024-11-08 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 413,020 |
| 2024-11-07 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 362,420 |
| 2024-11-06 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 602,410 |
| 2024-11-05 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 957,970 |
| 2024-11-04 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 326,650 |
| 2024-11-01 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 596,240 |
| 2024-10-31 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 725,170 |
| 2024-10-30 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 710,500 |
| 2024-10-29 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 444,600 |
| 2024-10-28 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 751,090 |
| 2024-10-25 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 392,270 |
| 2024-10-24 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 515,810 |
| 2024-10-23 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 227,970 |
| 2024-10-22 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 175,030 |
| 2024-10-21 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 250,200 |
| 2024-10-18 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 579,170 |
| 2024-10-17 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 454,980 |
| 2024-10-16 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 289,130 |
| 2024-10-15 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 355,940 |
| 2024-10-14 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 388,930 |
| 2024-10-11 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 726,390 |
| 2024-10-10 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 697,000 |
| 2024-10-09 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 1,318,040 |
| 2024-10-08 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 2,563,030 |
| 2024-09-30 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 2,673,880 |
| 2024-09-27 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 857,570 |
| 2024-09-26 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 793,620 |
| 2024-09-25 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 516,580 |
| 2024-09-24 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 381,720 |
| 2024-09-23 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 132,400 |
| 2024-09-20 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 100,940 |
| 2024-09-19 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 242,300 |
| 2024-09-18 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 95,060 |
| 2024-09-13 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 75,570 |
| 2024-09-12 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 60,900 |
| 2024-09-11 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 41,820 |
| 2024-09-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 60,200 |
| 2024-09-09 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 77,400 |
| 2024-09-06 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 96,600 |
| 2024-09-05 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 90,000 |
| 2024-09-04 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 144,460 |
| 2024-09-03 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 69,380 |
| 2024-09-02 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 83,100 |
| 2024-08-30 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 193,100 |
| 2024-08-29 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 386,130 |
| 2024-08-28 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 89,540 |
| 2024-08-27 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 148,740 |
| 2024-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 166,200 |
| 2024-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 64,200 |
| 2024-08-22 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 248,070 |
| 2024-08-21 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 39,260 |
| 2024-08-20 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 48,900 |
| 2024-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 66,950 |
| 2024-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 113,600 |
| 2024-08-15 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 147,170 |
| 2024-08-14 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 168,410 |
| 2024-08-13 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 131,660 |
| 2024-08-12 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 160,400 |
| 2024-08-09 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 406,620 |
| 2024-08-08 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 42,140 |
| 2024-08-07 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 68,110 |
| 2024-08-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 201,520 |
| 2024-08-05 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 76,480 |
| 2024-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 136,110 |
| 2024-08-01 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 144,940 |
| 2024-07-31 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 214,640 |
| 2024-07-30 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 111,580 |
| 2024-07-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 66,600 |
| 2024-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 108,200 |
| 2024-07-25 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 91,920 |
| 2024-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 138,080 |
| 2024-07-23 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 158,780 |
| 2024-07-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 65,400 |
| 2024-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 54,080 |
| 2024-07-18 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 62,000 |
| 2024-07-17 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 87,430 |
| 2024-07-16 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 43,560 |
| 2024-07-15 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 94,120 |
| 2024-07-12 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 98,240 |
| 2024-07-11 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 133,940 |
| 2024-07-10 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 72,740 |
| 2024-07-09 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 138,530 |
| 2024-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 49,260 |
| 2024-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 74,580 |
| 2024-07-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 56,400 |
| 2024-07-03 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 105,180 |
| 2024-07-02 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 46,140 |
| 2024-07-01 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 32,500 |
| 2024-06-28 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 88,740 |
| 2024-06-27 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 57,300 |
| 2024-06-26 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 117,340 |
| 2024-06-25 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 190,780 |
| 2024-06-24 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 77,960 |
| 2024-06-21 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 33,200 |
| 2024-06-20 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 33,800 |
| 2024-06-19 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 122,260 |
| 2024-06-18 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 139,860 |
| 2024-06-17 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 87,500 |
| 2024-06-14 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 89,660 |
| 2024-06-13 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 72,280 |
| 2024-06-12 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 132,130 |
| 2024-06-11 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 86,320 |
| 2024-06-07 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 103,580 |
| 2024-06-06 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 348,530 |
| 2024-06-05 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 230,790 |
| 2024-06-04 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 171,820 |
| 2024-06-03 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 444,100 |
| 2024-05-31 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 71,980 |
| 2024-05-30 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 136,100 |
| 2024-05-29 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 114,320 |
| 2024-05-28 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 61,520 |
| 2024-05-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 98,460 |
| 2024-05-24 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 79,600 |
| 2024-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 153,400 |
| 2024-05-22 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 284,940 |
| 2024-05-21 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 24,800 |
| 2024-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 213,220 |
| 2024-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 283,760 |
| 2024-05-16 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 181,840 |
| 2024-05-15 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 297,740 |
| 2024-05-14 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 74,900 |
| 2024-05-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 64,100 |
| 2024-05-10 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 164,800 |
| 2024-05-09 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 77,510 |
| 2024-05-08 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 176,960 |
| 2024-05-07 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 108,320 |
| 2024-05-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 94,140 |
| 2024-04-30 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 195,500 |
| 2024-04-29 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 203,020 |
| 2024-04-26 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 238,540 |
| 2024-04-25 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 259,500 |
| 2024-04-24 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 310,640 |
| 2024-04-23 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 188,220 |
| 2024-04-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 72,500 |
| 2024-04-19 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 107,300 |
| 2024-04-18 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 96,740 |
| 2024-04-17 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 79,940 |
| 2024-04-16 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 152,100 |
| 2024-04-15 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 187,360 |
| 2024-04-12 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 140,560 |
| 2024-04-11 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 100,560 |
| 2024-04-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 76,380 |
| 2024-04-09 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 52,900 |
| 2024-04-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 77,100 |
| 2024-04-03 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 71,100 |
| 2024-04-02 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 55,060 |
| 2024-04-01 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 50,220 |
| 2024-03-29 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 131,850 |
| 2024-03-28 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 94,960 |
| 2024-03-27 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 120,990 |
| 2024-03-26 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 118,380 |
| 2024-03-25 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 231,020 |
| 2024-03-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 143,260 |
| 2024-03-21 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 129,400 |
| 2024-03-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 79,440 |
| 2024-03-19 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 146,420 |
| 2024-03-18 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 184,720 |
| 2024-03-15 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 45,580 |
| 2024-03-14 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 117,900 |
| 2024-03-13 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 145,850 |
| 2024-03-12 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 165,490 |
| 2024-03-11 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 168,540 |
| 2024-03-08 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 201,480 |
| 2024-03-07 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 258,900 |
| 2024-03-06 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 335,020 |
| 2024-03-05 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 123,860 |
| 2024-03-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 151,580 |
| 2024-03-01 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 307,700 |
| 2022-12-14 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 109,080 |
| 2022-12-13 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 61,220 |
| 2022-12-12 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 71,300 |
| 2022-12-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 86,700 |
| 2022-12-08 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 41,520 |
| 2022-12-07 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 75,700 |
| 2022-12-06 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 117,790 |
| 2022-12-05 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 154,300 |
| 2022-12-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 113,980 |
| 2022-11-30 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 82,740 |
| 2022-11-29 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 242,400 |
| 2022-11-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 30,200 |
| 2022-11-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 55,860 |
| 2022-11-24 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 59,200 |
| 2022-11-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 58,700 |
| 2022-11-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 59,300 |
| 2022-11-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 63,900 |
| 2022-11-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 106,100 |
| 2022-11-17 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 120,780 |
| 2022-11-16 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 50,380 |
| 2022-11-15 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 155,560 |
| 2022-11-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 146,720 |
| 2022-11-11 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 147,000 |
| 2022-11-10 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 16,400 |
| 2022-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 75,120 |
| 2022-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 21,200 |
| 2022-11-07 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 75,700 |
| 2022-11-04 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 171,620 |
| 2022-11-03 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 92,280 |
| 2022-11-02 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 195,180 |
| 2022-11-01 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 202,680 |
| 2022-10-31 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 196,440 |
| 2022-10-28 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 137,150 |
| 2022-10-27 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 90,400 |
| 2022-10-26 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 141,100 |
| 2022-10-25 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 92,630 |
| 2022-10-24 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 129,300 |
| 2022-10-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 54,000 |
| 2022-10-20 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 90,720 |
| 2022-10-19 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 67,860 |
| 2022-10-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 70,710 |
| 2022-10-17 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 36,700 |
| 2022-10-14 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 159,600 |
| 2022-10-13 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 80,560 |
| 2022-10-12 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 84,380 |
| 2022-10-11 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 62,160 |
| 2022-10-10 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 69,440 |
| 2022-09-30 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 45,480 |
| 2022-09-29 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 70,000 |
| 2022-09-28 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 137,360 |
| 2022-09-27 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 175,940 |
| 2022-09-26 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 513,960 |
| 2022-09-23 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 92,420 |
| 2022-09-22 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 88,540 |
| 2022-09-21 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 80,820 |
| 2022-09-20 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 142,740 |
| 2022-09-19 | $0.97 | $0.99 | $0.94 | $0.96 | $0.96 | 211,300 |
| 2022-09-16 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 181,440 |
| 2022-09-15 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 74,160 |
| 2022-09-14 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 69,360 |
| 2022-09-13 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 150,140 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-09 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 82,300 |
| 2022-09-08 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 81,150 |
| 2022-09-07 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 88,620 |
| 2022-09-06 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 235,180 |
| 2022-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 204,370 |
| 2022-09-02 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 78,740 |
| 2022-09-01 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 167,330 |
| 2022-08-31 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 119,880 |
| 2022-08-30 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 143,790 |
| 2022-08-29 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 234,040 |
| 2022-08-26 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 381,620 |
| 2022-08-25 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 146,140 |
| 2022-08-24 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 209,060 |
| 2022-08-23 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 293,460 |
| 2022-08-22 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 467,640 |
| 2022-08-19 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 100,960 |
| 2022-08-18 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 132,590 |
| 2022-08-17 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 64,910 |
| 2022-08-16 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 119,800 |
| 2022-08-15 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 60,020 |
| 2022-08-12 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 36,000 |
| 2022-08-11 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 174,700 |
| 2022-08-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 79,100 |
| 2022-08-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 106,920 |
| 2022-08-08 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 124,660 |
| 2022-08-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 97,900 |
| 2022-08-04 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 28,820 |
| 2022-08-03 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 73,820 |
| 2022-08-02 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 300,460 |
| 2022-08-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 102,120 |
| 2022-07-29 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 156,260 |
| 2022-07-28 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 117,580 |
| 2022-07-27 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 94,020 |
| 2022-07-26 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 154,150 |
| 2022-07-25 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 65,620 |
| 2022-07-22 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 72,440 |
| 2022-07-21 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 121,310 |
| 2022-07-20 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 105,500 |
| 2022-07-19 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 60,520 |
| 2022-07-18 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 57,220 |
| 2022-07-15 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 106,400 |
| 2022-07-14 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 93,900 |
| 2022-07-13 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 238,500 |
| 2022-07-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 46,500 |
| 2022-07-11 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 98,000 |
| 2022-07-08 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 81,660 |
| 2022-07-07 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 111,040 |
| 2022-07-06 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 75,140 |
| 2022-07-05 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 57,680 |
| 2022-07-04 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 104,380 |
| 2022-07-01 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 161,320 |
| 2022-06-30 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 265,340 |
| 2022-06-29 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 185,220 |
| 2022-06-28 | $1.00 | $1.02 | $1.00 | $1.02 | $0.98 | 207,980 |
| 2022-06-27 | $1.02 | $1.02 | $1.01 | $1.02 | $0.98 | 211,340 |
| 2022-06-24 | $1.01 | $1.02 | $1.01 | $1.02 | $0.98 | 116,300 |
| 2022-06-23 | $1.00 | $1.02 | $1.00 | $1.01 | $0.97 | 172,840 |
| 2022-06-22 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 134,600 |
| 2022-06-21 | $1.02 | $1.02 | $1.01 | $1.01 | $0.97 | 88,540 |
| 2022-06-20 | $1.01 | $1.02 | $1.01 | $1.02 | $0.98 | 104,280 |
| 2022-06-17 | $1.01 | $1.02 | $1.01 | $1.02 | $0.98 | 80,860 |
| 2022-06-16 | $1.01 | $1.02 | $1.01 | $1.01 | $0.97 | 67,400 |
| 2022-06-15 | $1.01 | $1.02 | $1.01 | $1.02 | $0.98 | 237,200 |
| 2022-06-14 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 190,600 |
| 2022-06-13 | $1.02 | $1.02 | $1.01 | $1.01 | $0.97 | 99,330 |
| 2022-06-10 | $1.01 | $1.02 | $1.01 | $1.02 | $0.98 | 107,860 |
| 2022-06-09 | $1.03 | $1.03 | $1.01 | $1.01 | $0.97 | 179,940 |
| 2022-06-08 | $1.03 | $1.03 | $1.02 | $1.02 | $0.98 | 199,980 |
| 2022-06-07 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | 101,420 |
| 2022-06-06 | $1.02 | $1.03 | $1.02 | $1.03 | $0.99 | 150,320 |
| 2022-06-02 | $1.03 | $1.03 | $1.02 | $1.03 | $0.99 | 103,300 |
| 2022-06-01 | $1.03 | $1.03 | $1.02 | $1.03 | $0.98 | 73,200 |
| 2022-05-31 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | 62,880 |
| 2022-05-30 | $1.03 | $1.03 | $1.02 | $1.03 | $0.99 | 214,740 |
| 2022-05-27 | $1.02 | $1.03 | $1.02 | $1.02 | $0.98 | 146,780 |
| 2022-05-26 | $1.02 | $1.03 | $1.01 | $1.02 | $0.98 | 122,620 |
| 2022-05-25 | $1.01 | $1.02 | $1.01 | $1.02 | $0.98 | 137,900 |
| 2022-05-24 | $1.03 | $1.03 | $1.01 | $1.02 | $0.98 | 126,140 |
| 2022-05-23 | $1.02 | $1.03 | $1.01 | $1.02 | $0.98 | 142,900 |
| 2022-05-20 | $1.02 | $1.03 | $1.01 | $1.02 | $0.98 | 146,980 |
| 2022-05-19 | $1.02 | $1.03 | $1.02 | $1.02 | $0.98 | 105,740 |
| 2022-05-18 | $1.02 | $1.02 | $1.01 | $1.02 | $0.98 | 78,560 |
| 2022-05-17 | $1.01 | $1.02 | $1.01 | $1.01 | $0.97 | 53,900 |
| 2022-05-16 | $1.02 | $1.03 | $1.02 | $1.02 | $0.98 | 126,000 |
| 2022-05-13 | $1.03 | $1.03 | $1.02 | $1.02 | $0.98 | 76,360 |
| 2022-05-12 | $1.02 | $1.03 | $1.01 | $1.02 | $0.98 | 210,000 |
| 2022-05-11 | $1.01 | $1.02 | $1.01 | $1.01 | $0.97 | 114,410 |
| 2022-05-10 | $1.01 | $1.02 | $1.01 | $1.01 | $0.97 | 53,000 |
| 2022-05-09 | $1.03 | $1.03 | $1.01 | $1.01 | $0.97 | 64,840 |
| 2022-05-06 | $1.02 | $1.02 | $1.01 | $1.02 | $0.98 | 107,600 |
| 2022-05-05 | $1.01 | $1.04 | $1.01 | $1.03 | $0.99 | 208,900 |
| 2022-05-04 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 0 |
| 2022-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 0 |
| 2022-04-29 | $0.99 | $1.02 | $0.99 | $1.01 | $0.97 | 209,540 |
| 2022-04-28 | $1.02 | $1.03 | $1.00 | $1.00 | $0.96 | 130,580 |
| 2022-04-27 | $1.01 | $1.02 | $1.00 | $1.02 | $0.98 | 214,620 |
| 2022-04-26 | $1.01 | $1.02 | $1.01 | $1.01 | $0.97 | 217,700 |
| 2022-04-25 | $1.04 | $1.05 | $1.01 | $1.02 | $0.98 | 276,850 |
| 2022-04-22 | $1.06 | $1.06 | $1.04 | $1.05 | $1.01 | 30,720 |
| 2022-04-21 | $1.06 | $1.06 | $1.05 | $1.05 | $1.01 | 161,860 |
| 2022-04-20 | $1.06 | $1.06 | $1.05 | $1.06 | $1.02 | 229,280 |
| 2022-04-19 | $1.05 | $1.06 | $1.05 | $1.06 | $1.02 | 84,280 |
| 2022-04-18 | $1.06 | $1.07 | $1.05 | $1.06 | $1.02 | 122,040 |
| 2022-04-15 | $1.07 | $1.07 | $1.06 | $1.07 | $1.02 | 229,820 |
| 2022-04-14 | $1.08 | $1.08 | $1.06 | $1.07 | $1.03 | 141,660 |
| 2022-04-13 | $1.08 | $1.08 | $1.07 | $1.07 | $1.03 | 149,440 |
| 2022-04-12 | $1.08 | $1.08 | $1.07 | $1.08 | $1.04 | 129,580 |
| 2022-04-11 | $1.10 | $1.10 | $1.07 | $1.07 | $1.03 | 215,270 |
| 2022-04-08 | $1.10 | $1.10 | $1.08 | $1.09 | $1.05 | 106,420 |
| 2022-04-07 | $1.10 | $1.10 | $1.08 | $1.09 | $1.05 | 203,400 |
| 2022-04-06 | $1.08 | $1.10 | $1.07 | $1.10 | $1.06 | 381,240 |
| 2022-04-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.03 | 0 |
| 2022-04-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.03 | 0 |
| 2022-04-01 | $1.07 | $1.08 | $1.06 | $1.07 | $1.03 | 139,940 |
| 2022-03-31 | $1.06 | $1.08 | $1.06 | $1.07 | $1.03 | 110,670 |
| 2022-03-30 | $1.06 | $1.08 | $1.06 | $1.07 | $1.03 | 70,980 |
| 2022-03-29 | $1.07 | $1.07 | $1.06 | $1.07 | $1.02 | 81,620 |
| 2022-03-28 | $1.06 | $1.07 | $1.05 | $1.07 | $1.03 | 139,930 |
| 2022-03-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.03 | 98,000 |
| 2022-03-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.03 | 83,100 |
| 2022-03-23 | $1.08 | $1.08 | $1.07 | $1.07 | $1.03 | 81,600 |
| 2022-03-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.03 | 71,360 |
| 2022-03-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.03 | 155,420 |
| 2022-03-18 | $1.06 | $1.08 | $1.06 | $1.08 | $1.03 | 156,680 |
| 2022-03-17 | $1.06 | $1.07 | $1.06 | $1.07 | $1.03 | 233,880 |
| 2022-03-16 | $1.04 | $1.07 | $1.04 | $1.06 | $1.01 | 146,840 |
| 2022-03-15 | $1.06 | $1.07 | $1.04 | $1.04 | $1.00 | 231,700 |
| 2022-03-14 | $1.06 | $1.07 | $1.06 | $1.07 | $1.03 | 93,100 |
| 2022-03-11 | $1.06 | $1.07 | $1.06 | $1.07 | $1.03 | 51,820 |
| 2022-03-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.03 | 88,180 |
| 2022-03-09 | $1.07 | $1.07 | $1.06 | $1.06 | $1.02 | 161,600 |
| 2022-03-08 | $1.07 | $1.08 | $1.06 | $1.07 | $1.03 | 140,060 |
| 2022-03-07 | $1.07 | $1.07 | $1.06 | $1.07 | $1.03 | 113,660 |
| 2022-03-04 | $1.07 | $1.08 | $1.06 | $1.07 | $1.03 | 155,780 |
| 2022-03-03 | $1.08 | $1.08 | $1.06 | $1.07 | $1.03 | 175,980 |
| 2022-03-02 | $1.07 | $1.08 | $1.06 | $1.08 | $1.03 | 141,220 |
| 2022-03-01 | $1.08 | $1.09 | $1.07 | $1.07 | $1.03 | 215,430 |
| 2022-02-28 | $1.08 | $1.08 | $1.07 | $1.08 | $1.03 | 141,120 |
| 2022-02-25 | $1.09 | $1.09 | $1.07 | $1.08 | $1.04 | 69,880 |
| 2022-02-24 | $1.10 | $1.11 | $1.07 | $1.08 | $1.04 | 479,350 |
| 2022-02-23 | $1.10 | $1.11 | $1.10 | $1.11 | $1.06 | 140,440 |
| 2022-02-22 | $1.11 | $1.12 | $1.10 | $1.10 | $1.06 | 256,160 |
| 2022-02-21 | $1.11 | $1.12 | $1.11 | $1.12 | $1.07 | 66,400 |
| 2022-02-18 | $1.11 | $1.12 | $1.10 | $1.11 | $1.07 | 202,040 |
| 2022-02-17 | $1.12 | $1.12 | $1.11 | $1.11 | $1.07 | 197,000 |
| 2022-02-16 | $1.12 | $1.12 | $1.11 | $1.12 | $1.07 | 103,020 |
| 2022-02-15 | $1.12 | $1.12 | $1.11 | $1.12 | $1.07 | 73,400 |
| 2022-02-14 | $1.12 | $1.13 | $1.11 | $1.12 | $1.07 | 113,480 |
| 2022-02-11 | $1.13 | $1.13 | $1.12 | $1.12 | $1.08 | 120,280 |
| 2022-02-10 | $1.12 | $1.13 | $1.12 | $1.13 | $1.08 | 58,040 |
| 2022-02-09 | $1.13 | $1.13 | $1.12 | $1.13 | $1.08 | 149,660 |
| 2022-02-08 | $1.12 | $1.12 | $1.11 | $1.12 | $1.08 | 191,960 |
| 2022-02-07 | $1.13 | $1.13 | $1.12 | $1.12 | $1.08 | 97,220 |
| 2022-02-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | 0 |
| 2022-02-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | 0 |
| 2022-02-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | 0 |
| 2022-02-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | 0 |
| 2022-01-28 | $1.13 | $1.13 | $1.12 | $1.12 | $1.07 | 157,420 |
| 2022-01-27 | $1.12 | $1.13 | $1.12 | $1.12 | $1.08 | 145,400 |
| 2022-01-26 | $1.13 | $1.13 | $1.12 | $1.13 | $1.08 | 216,420 |
| 2022-01-25 | $1.14 | $1.14 | $1.12 | $1.12 | $1.07 | 350,240 |
| 2022-01-24 | $1.17 | $1.17 | $1.14 | $1.14 | $1.09 | 211,480 |
| 2022-01-21 | $1.13 | $1.15 | $1.13 | $1.14 | $1.10 | 458,160 |
| 2022-01-20 | $1.13 | $1.14 | $1.13 | $1.13 | $1.09 | 69,620 |
| 2022-01-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.09 | 33,480 |
| 2022-01-18 | $1.13 | $1.14 | $1.13 | $1.13 | $1.09 | 94,560 |
| 2022-01-17 | $1.13 | $1.14 | $1.13 | $1.13 | $1.09 | 141,840 |
| 2022-01-14 | $1.14 | $1.14 | $1.13 | $1.13 | $1.08 | 202,680 |
| 2022-01-13 | $1.15 | $1.15 | $1.14 | $1.14 | $1.09 | 124,400 |
| 2022-01-12 | $1.14 | $1.15 | $1.13 | $1.14 | $1.10 | 146,820 |
| 2022-01-11 | $1.14 | $1.15 | $1.14 | $1.14 | $1.10 | 186,340 |
| 2022-01-10 | $1.14 | $1.14 | $1.13 | $1.14 | $1.09 | 161,000 |
| 2022-01-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 131,400 |
| 2022-01-06 | $1.15 | $1.15 | $1.14 | $1.14 | $1.09 | 152,600 |
| 2022-01-05 | $1.14 | $1.15 | $1.14 | $1.14 | $1.09 | 448,700 |
| 2022-01-04 | $1.13 | $1.14 | $1.13 | $1.14 | $1.09 | 236,980 |
| 2022-01-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 0 |
| 2021-12-31 | $1.14 | $1.14 | $1.12 | $1.14 | $1.09 | 262,920 |
| 2021-12-30 | $1.13 | $1.15 | $1.13 | $1.14 | $1.09 | 397,020 |
| 2021-12-29 | $1.13 | $1.14 | $1.13 | $1.13 | $1.09 | 1,389,560 |
| 2021-12-28 | $1.09 | $1.11 | $1.09 | $1.10 | $1.06 | 133,960 |
| 2021-12-27 | $1.10 | $1.11 | $1.09 | $1.10 | $1.06 | 71,860 |
| 2021-12-24 | $1.09 | $1.10 | $1.09 | $1.09 | $1.05 | 61,780 |
| 2021-12-23 | $1.10 | $1.11 | $1.10 | $1.10 | $1.06 | 162,320 |
| 2021-12-22 | $1.11 | $1.11 | $1.10 | $1.10 | $1.06 | 157,440 |
| 2021-12-21 | $1.09 | $1.11 | $1.09 | $1.11 | $1.06 | 330,330 |
| 2021-12-20 | $1.09 | $1.09 | $1.08 | $1.09 | $1.05 | 111,220 |
| 2021-12-17 | $1.09 | $1.10 | $1.09 | $1.09 | $1.05 | 168,440 |
| 2021-12-16 | $1.08 | $1.09 | $1.08 | $1.09 | $1.04 | 56,200 |
| 2021-12-15 | $1.08 | $1.09 | $1.08 | $1.09 | $1.04 | 237,000 |
| 2021-12-14 | $1.08 | $1.08 | $1.07 | $1.07 | $1.03 | 125,380 |
| 2021-12-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 120,000 |
| 2021-12-07 | $1.06 | $1.07 | $1.06 | $1.07 | $1.02 | 68,940 |
| 2021-12-06 | $1.06 | $1.08 | $1.06 | $1.06 | $1.02 | 79,000 |
| 2021-12-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.03 | 98,760 |
| 2021-12-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.03 | 68,710 |
| 2021-12-01 | $1.06 | $1.07 | $1.06 | $1.07 | $1.03 | 104,180 |
| 2021-11-30 | $1.08 | $1.08 | $1.07 | $1.07 | $1.02 | 100,200 |
| 2021-11-29 | $1.08 | $1.08 | $1.07 | $1.08 | $1.03 | 28,100 |
| 2021-11-26 | $1.08 | $1.08 | $1.07 | $1.08 | $1.03 | 120,420 |
| 2021-11-25 | $1.08 | $1.08 | $1.07 | $1.08 | $1.03 | 45,100 |
| 2021-11-24 | $1.08 | $1.08 | $1.07 | $1.08 | $1.03 | 102,860 |
| 2021-11-23 | $1.09 | $1.09 | $1.07 | $1.08 | $1.04 | 134,280 |
| 2021-11-22 | $1.09 | $1.09 | $1.07 | $1.08 | $1.04 | 118,700 |
| 2021-11-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 135,580 |
| 2021-11-18 | $1.07 | $1.08 | $1.07 | $1.07 | $1.03 | 68,280 |
| 2021-11-17 | $1.08 | $1.09 | $1.08 | $1.08 | $1.03 | 182,130 |
| 2021-11-16 | $1.08 | $1.09 | $1.08 | $1.08 | $1.04 | 59,000 |
| 2021-11-15 | $1.09 | $1.09 | $1.08 | $1.08 | $1.04 | 114,500 |
| 2021-11-12 | $1.09 | $1.09 | $1.08 | $1.08 | $1.04 | 79,240 |
| 2021-11-11 | $1.06 | $1.09 | $1.06 | $1.09 | $1.04 | 90,100 |
| 2021-11-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.03 | 83,270 |
| 2021-11-09 | $1.08 | $1.08 | $1.06 | $1.07 | $1.03 | 114,520 |
| 2021-11-08 | $1.07 | $1.08 | $1.07 | $1.07 | $1.03 | 77,100 |
| 2021-11-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.03 | 153,180 |
| 2021-11-04 | $1.06 | $1.07 | $1.06 | $1.07 | $1.03 | 79,960 |
| 2021-11-03 | $1.06 | $1.08 | $1.06 | $1.06 | $1.02 | 176,860 |
| 2021-11-02 | $1.10 | $1.11 | $1.07 | $1.08 | $1.03 | 436,140 |
| 2021-11-01 | $1.10 | $1.11 | $1.10 | $1.11 | $1.07 | 93,360 |
| 2021-10-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 131,160 |
| 2021-10-28 | $1.11 | $1.11 | $1.10 | $1.11 | $1.06 | 131,360 |
| 2021-10-27 | $1.11 | $1.11 | $1.10 | $1.11 | $1.07 | 54,620 |
| 2021-10-26 | $1.11 | $1.11 | $1.10 | $1.11 | $1.07 | 26,800 |
| 2021-10-25 | $1.10 | $1.11 | $1.10 | $1.11 | $1.07 | 66,320 |
| 2021-10-22 | $1.12 | $1.12 | $1.10 | $1.10 | $1.06 | 102,600 |
| 2021-10-21 | $1.11 | $1.11 | $1.10 | $1.10 | $1.06 | 166,500 |
| 2021-10-20 | $1.10 | $1.11 | $1.10 | $1.11 | $1.06 | 143,120 |
| 2021-10-19 | $1.11 | $1.12 | $1.11 | $1.11 | $1.06 | 72,920 |
| 2021-10-18 | $1.11 | $1.12 | $1.11 | $1.11 | $1.07 | 34,400 |
| 2021-10-15 | $1.11 | $1.12 | $1.11 | $1.12 | $1.07 | 112,620 |
| 2021-10-14 | $1.11 | $1.11 | $1.10 | $1.11 | $1.06 | 77,820 |
| 2021-10-13 | $1.11 | $1.12 | $1.11 | $1.11 | $1.07 | 117,200 |
| 2021-10-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 114,130 |
| 2021-10-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 169,040 |
| 2021-09-30 | $1.12 | $1.12 | $1.11 | $1.12 | $1.08 | 102,650 |
| 2021-09-29 | $1.11 | $1.12 | $1.11 | $1.12 | $1.07 | 105,940 |
| 2021-09-28 | $1.10 | $1.12 | $1.10 | $1.12 | $1.08 | 299,240 |
| 2021-09-27 | $1.10 | $1.11 | $1.10 | $1.11 | $1.06 | 100,180 |
| 2021-09-24 | $1.11 | $1.12 | $1.10 | $1.11 | $1.06 | 113,880 |
| 2021-09-23 | $1.12 | $1.13 | $1.11 | $1.12 | $1.08 | 128,120 |
| 2021-09-22 | $1.10 | $1.11 | $1.10 | $1.11 | $1.07 | 126,200 |
| 2021-09-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2021-09-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2021-09-17 | $1.10 | $1.11 | $1.10 | $1.11 | $1.06 | 109,440 |
| 2021-09-16 | $1.10 | $1.11 | $1.10 | $1.10 | $1.06 | 297,900 |
| 2021-09-15 | $1.11 | $1.11 | $1.10 | $1.10 | $1.06 | 114,880 |
| 2021-09-14 | $1.13 | $1.13 | $1.10 | $1.10 | $1.06 | 675,820 |
| 2021-09-13 | $1.13 | $1.13 | $1.12 | $1.12 | $1.08 | 309,330 |
| 2021-09-09 | $1.14 | $1.14 | $1.13 | $1.13 | $1.09 | 209,800 |
| 2021-09-08 | $1.14 | $1.14 | $1.13 | $1.14 | $1.10 | 253,730 |
| 2021-09-07 | $1.14 | $1.14 | $1.13 | $1.14 | $1.09 | 151,450 |
| 2021-09-06 | $1.15 | $1.15 | $1.13 | $1.14 | $1.09 | 310,120 |
| 2021-09-03 | $1.12 | $1.15 | $1.12 | $1.14 | $1.10 | 409,190 |
| 2021-09-02 | $1.13 | $1.13 | $1.11 | $1.12 | $1.08 | 188,440 |
| 2021-09-01 | $1.12 | $1.13 | $1.10 | $1.12 | $1.08 | 197,270 |
| 2021-08-31 | $1.12 | $1.13 | $1.11 | $1.13 | $1.08 | 163,520 |
| 2021-08-30 | $1.12 | $1.13 | $1.11 | $1.12 | $1.07 | 215,920 |
| 2021-08-27 | $1.12 | $1.13 | $1.12 | $1.12 | $1.07 | 225,390 |
| 2021-08-26 | $1.13 | $1.14 | $1.12 | $1.12 | $1.08 | 182,220 |
| 2021-08-25 | $1.13 | $1.14 | $1.13 | $1.13 | $1.08 | 99,080 |
| 2021-08-24 | $1.13 | $1.14 | $1.13 | $1.13 | $1.08 | 127,020 |
| 2021-08-23 | $1.13 | $1.14 | $1.13 | $1.13 | $1.08 | 160,140 |
| 2021-08-20 | $1.14 | $1.14 | $1.12 | $1.13 | $1.08 | 316,060 |
| 2021-08-19 | $1.14 | $1.15 | $1.14 | $1.15 | $1.10 | 164,900 |
| 2021-08-18 | $1.15 | $1.15 | $1.13 | $1.14 | $1.09 | 117,860 |
| 2021-08-17 | $1.16 | $1.16 | $1.13 | $1.13 | $1.09 | 168,270 |
| 2021-08-16 | $1.15 | $1.16 | $1.14 | $1.15 | $1.10 | 156,040 |
| 2021-08-13 | $1.14 | $1.16 | $1.14 | $1.15 | $1.11 | 304,240 |
| 2021-08-12 | $1.15 | $1.15 | $1.13 | $1.14 | $1.09 | 385,340 |
| 2021-08-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.10 | 198,820 |
| 2021-08-10 | $1.12 | $1.14 | $1.12 | $1.14 | $1.09 | 206,860 |
| 2021-08-09 | $1.12 | $1.14 | $1.11 | $1.12 | $1.08 | 160,840 |
| 2021-08-06 | $1.13 | $1.13 | $1.12 | $1.12 | $1.08 | 125,840 |
| 2021-08-05 | $1.12 | $1.13 | $1.11 | $1.13 | $1.08 | 105,660 |
| 2021-08-04 | $1.12 | $1.12 | $1.11 | $1.12 | $1.07 | 224,920 |
| 2021-08-03 | $1.13 | $1.13 | $1.12 | $1.12 | $1.08 | 123,880 |
| 2021-08-02 | $1.11 | $1.13 | $1.11 | $1.13 | $1.08 | 123,960 |
| 2021-07-30 | $1.12 | $1.13 | $1.11 | $1.12 | $1.07 | 280,260 |
| 2021-07-29 | $1.15 | $1.15 | $1.13 | $1.13 | $1.08 | 176,390 |
| 2021-07-28 | $1.09 | $1.14 | $1.09 | $1.12 | $1.08 | 583,720 |
| 2021-07-27 | $1.15 | $1.16 | $1.14 | $1.14 | $1.10 | 533,060 |
| 2021-07-26 | $1.17 | $1.18 | $1.15 | $1.15 | $1.10 | 630,500 |
| 2021-07-23 | $1.18 | $1.19 | $1.18 | $1.18 | $1.13 | 269,940 |
| 2021-07-22 | $1.19 | $1.19 | $1.17 | $1.19 | $1.14 | 141,520 |
| 2021-07-21 | $1.17 | $1.19 | $1.17 | $1.19 | $1.14 | 389,480 |
| 2021-07-20 | $1.16 | $1.19 | $1.16 | $1.17 | $1.13 | 602,470 |
| 2021-07-19 | $1.19 | $1.19 | $1.16 | $1.17 | $1.12 | 834,880 |
| 2021-07-16 | $1.24 | $1.26 | $1.17 | $1.20 | $1.15 | 1,080,150 |
| 2021-07-15 | $1.23 | $1.24 | $1.22 | $1.23 | $1.18 | 462,520 |
| 2021-07-14 | $1.22 | $1.23 | $1.22 | $1.22 | $1.17 | 414,460 |
| 2021-07-13 | $1.21 | $1.23 | $1.20 | $1.22 | $1.18 | 645,030 |
| 2021-07-12 | $1.19 | $1.21 | $1.19 | $1.20 | $1.16 | 302,860 |
| 2021-07-09 | $1.20 | $1.20 | $1.19 | $1.20 | $1.15 | 175,380 |
| 2021-07-08 | $1.21 | $1.21 | $1.20 | $1.20 | $1.15 | 472,640 |
| 2021-07-07 | $1.18 | $1.21 | $1.16 | $1.20 | $1.15 | 1,035,200 |
| 2021-07-06 | $1.19 | $1.19 | $1.17 | $1.18 | $1.13 | 310,600 |
| 2021-07-05 | $1.19 | $1.19 | $1.16 | $1.19 | $1.14 | 604,810 |
| 2021-07-02 | $1.20 | $1.20 | $1.19 | $1.19 | $1.14 | 200,980 |
| 2021-07-01 | $1.18 | $1.21 | $1.18 | $1.20 | $1.15 | 606,300 |
| 2021-06-30 | $1.16 | $1.18 | $1.16 | $1.18 | $1.14 | 231,320 |
| 2021-06-29 | $1.17 | $1.19 | $1.17 | $1.17 | $1.13 | 330,700 |
| 2021-06-28 | $1.23 | $1.23 | $1.16 | $1.18 | $1.13 | 1,025,120 |
| 2021-06-25 | $1.23 | $1.24 | $1.21 | $1.23 | $1.18 | 328,080 |
| 2021-06-24 | $1.22 | $1.24 | $1.22 | $1.24 | $1.19 | 308,500 |
| 2021-06-23 | $1.19 | $1.29 | $1.19 | $1.22 | $1.17 | 876,410 |
| 2021-06-22 | $1.16 | $1.20 | $1.15 | $1.19 | $1.14 | 556,260 |
| 2021-06-21 | $1.40 | $1.44 | $1.40 | $1.43 | $1.11 | 646,280 |
| 2021-06-18 | $1.41 | $1.41 | $1.39 | $1.40 | $1.08 | 258,600 |
| 2021-06-17 | $1.39 | $1.41 | $1.39 | $1.41 | $1.09 | 500,130 |
| 2021-06-16 | $1.37 | $1.39 | $1.37 | $1.39 | $1.07 | 467,260 |
| 2021-06-15 | $1.35 | $1.38 | $1.34 | $1.37 | $1.06 | 346,000 |
| 2021-06-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.05 | 0 |
| 2021-06-11 | $1.35 | $1.37 | $1.35 | $1.36 | $1.05 | 248,850 |
| 2021-06-10 | $1.34 | $1.37 | $1.34 | $1.35 | $1.04 | 416,480 |
| 2021-06-09 | $1.34 | $1.35 | $1.33 | $1.34 | $1.04 | 353,120 |
| 2021-06-08 | $1.33 | $1.36 | $1.33 | $1.34 | $1.04 | 796,290 |
| 2021-06-07 | $1.32 | $1.33 | $1.31 | $1.31 | $1.01 | 324,070 |
| 2021-06-04 | $1.35 | $1.35 | $1.32 | $1.33 | $1.03 | 559,100 |
| 2021-06-03 | $1.31 | $1.37 | $1.31 | $1.35 | $1.04 | 1,494,410 |
| 2021-06-02 | $1.30 | $1.31 | $1.29 | $1.30 | $1.01 | 192,900 |
| 2021-06-01 | $1.30 | $1.31 | $1.29 | $1.30 | $1.00 | 84,320 |
| 2021-05-31 | $1.31 | $1.31 | $1.29 | $1.30 | $1.01 | 104,700 |
| 2021-05-28 | $1.29 | $1.30 | $1.29 | $1.29 | $1.00 | 112,020 |
| 2021-05-27 | $1.30 | $1.31 | $1.30 | $1.30 | $1.00 | 163,480 |
| 2021-05-26 | $1.28 | $1.31 | $1.28 | $1.30 | $1.01 | 558,940 |
| 2021-05-25 | $1.26 | $1.27 | $1.26 | $1.27 | $0.98 | 79,700 |
| 2021-05-24 | $1.27 | $1.27 | $1.26 | $1.27 | $0.98 | 65,500 |
| 2021-05-21 | $1.26 | $1.27 | $1.25 | $1.26 | $0.97 | 64,200 |
| 2021-05-20 | $1.27 | $1.27 | $1.25 | $1.26 | $0.97 | 189,120 |
| 2021-05-19 | $1.27 | $1.27 | $1.26 | $1.26 | $0.97 | 70,200 |
| 2021-05-18 | $1.27 | $1.28 | $1.27 | $1.27 | $0.98 | 115,830 |
| 2021-05-17 | $1.28 | $1.28 | $1.26 | $1.27 | $0.98 | 134,200 |
| 2021-05-14 | $1.28 | $1.28 | $1.26 | $1.27 | $0.98 | 115,530 |
| 2021-05-13 | $1.25 | $1.28 | $1.25 | $1.28 | $0.99 | 302,700 |
| 2021-05-12 | $1.26 | $1.27 | $1.25 | $1.26 | $0.98 | 233,710 |
| 2021-05-11 | $1.23 | $1.27 | $1.23 | $1.26 | $0.98 | 658,860 |
| 2021-05-10 | $1.23 | $1.23 | $1.22 | $1.22 | $0.94 | 120,800 |
| 2021-05-07 | $1.24 | $1.25 | $1.22 | $1.23 | $0.95 | 260,860 |
| 2021-05-06 | $1.24 | $1.25 | $1.24 | $1.25 | $0.96 | 84,700 |
| 2021-05-05 | $1.24 | $1.24 | $1.24 | $1.24 | $0.96 | 0 |
| 2021-05-04 | $1.24 | $1.24 | $1.24 | $1.24 | $0.96 | 0 |
| 2021-04-30 | $1.25 | $1.26 | $1.24 | $1.24 | $0.96 | 112,520 |
| 2021-04-29 | $1.25 | $1.25 | $1.24 | $1.25 | $0.96 | 110,400 |
| 2021-04-28 | $1.23 | $1.24 | $1.22 | $1.24 | $0.96 | 83,700 |
| 2021-04-27 | $1.24 | $1.24 | $1.23 | $1.23 | $0.95 | 109,300 |
| 2021-04-26 | $1.24 | $1.25 | $1.24 | $1.24 | $0.95 | 138,500 |
| 2021-04-23 | $1.25 | $1.26 | $1.24 | $1.24 | $0.96 | 114,800 |
| 2021-04-22 | $1.24 | $1.26 | $1.24 | $1.25 | $0.96 | 125,600 |
| 2021-04-21 | $1.25 | $1.27 | $1.25 | $1.25 | $0.97 | 162,100 |
| 2021-04-20 | $1.25 | $1.26 | $1.24 | $1.25 | $0.97 | 233,240 |
| 2021-04-19 | $1.24 | $1.25 | $1.23 | $1.25 | $0.96 | 253,000 |
| 2021-04-16 | $1.21 | $1.25 | $1.20 | $1.25 | $0.96 | 580,370 |
| 2021-04-15 | $1.20 | $1.21 | $1.20 | $1.21 | $0.93 | 150,250 |
| 2021-04-14 | $1.19 | $1.20 | $1.19 | $1.20 | $0.93 | 210,800 |
| 2021-04-13 | $1.21 | $1.22 | $1.19 | $1.19 | $0.92 | 88,800 |
| 2021-04-12 | $1.19 | $1.19 | $1.19 | $1.19 | $0.92 | 62,000 |
| 2021-04-09 | $1.19 | $1.19 | $1.19 | $1.19 | $0.92 | 78,700 |
| 2021-04-08 | $1.20 | $1.20 | $1.19 | $1.19 | $0.92 | 106,400 |
| 2021-04-07 | $1.19 | $1.19 | $1.19 | $1.19 | $0.92 | 44,000 |
| 2021-04-06 | $1.20 | $1.20 | $1.19 | $1.20 | $0.92 | 54,550 |
| 2021-04-05 | $1.19 | $1.19 | $1.19 | $1.19 | $0.92 | 0 |
| 2021-04-02 | $1.19 | $1.19 | $1.19 | $1.19 | $0.92 | 48,100 |
| 2021-04-01 | $1.19 | $1.20 | $1.19 | $1.19 | $0.92 | 34,600 |
| 2021-03-31 | $1.19 | $1.19 | $1.19 | $1.19 | $0.92 | 46,430 |
| 2021-03-30 | $1.19 | $1.19 | $1.19 | $1.19 | $0.92 | 51,100 |
| 2021-03-29 | $1.18 | $1.19 | $1.18 | $1.19 | $0.92 | 36,600 |
| 2021-03-26 | $1.19 | $1.19 | $1.19 | $1.19 | $0.92 | 86,300 |
| 2021-03-25 | $1.19 | $1.20 | $1.18 | $1.19 | $0.92 | 178,860 |
| 2021-03-24 | $1.20 | $1.20 | $1.18 | $1.19 | $0.92 | 134,960 |
| 2021-03-23 | $1.20 | $1.21 | $1.19 | $1.20 | $0.93 | 80,300 |
| 2021-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $0.92 | 138,100 |
| 2021-03-19 | $1.18 | $1.20 | $1.18 | $1.19 | $0.92 | 54,320 |
| 2021-03-18 | $1.20 | $1.21 | $1.18 | $1.20 | $0.93 | 122,990 |
| 2021-03-17 | $1.20 | $1.20 | $1.19 | $1.19 | $0.92 | 46,000 |
| 2021-03-16 | $1.19 | $1.20 | $1.18 | $1.20 | $0.92 | 109,950 |
| 2021-03-15 | $1.19 | $1.19 | $1.18 | $1.19 | $0.92 | 73,100 |
| 2021-03-12 | $1.20 | $1.20 | $1.19 | $1.19 | $0.92 | 49,800 |
| 2021-03-11 | $1.19 | $1.21 | $1.19 | $1.20 | $0.93 | 98,000 |
| 2021-03-10 | $1.19 | $1.20 | $1.18 | $1.19 | $0.92 | 38,800 |
| 2021-03-09 | $1.18 | $1.20 | $1.18 | $1.19 | $0.92 | 107,100 |
| 2021-03-08 | $1.21 | $1.21 | $1.18 | $1.18 | $0.91 | 159,860 |
| 2021-03-05 | $1.20 | $1.20 | $1.19 | $1.20 | $0.93 | 119,300 |
| 2021-03-04 | $1.20 | $1.21 | $1.20 | $1.20 | $0.93 | 136,500 |
| 2021-03-03 | $1.20 | $1.20 | $1.19 | $1.20 | $0.92 | 113,400 |
| 2021-03-02 | $1.20 | $1.21 | $1.15 | $1.20 | $0.93 | 68,660 |
| 2021-03-01 | $1.20 | $1.21 | $1.20 | $1.20 | $0.93 | 124,000 |
| 2021-02-26 | $1.20 | $1.21 | $1.19 | $1.19 | $0.92 | 152,300 |
| 2021-02-25 | $1.20 | $1.22 | $1.20 | $1.21 | $0.93 | 157,400 |
| 2021-02-24 | $1.20 | $1.22 | $1.20 | $1.20 | $0.93 | 198,470 |
| 2021-02-23 | $1.21 | $1.22 | $1.20 | $1.20 | $0.93 | 68,400 |
| 2021-02-22 | $1.21 | $1.22 | $1.21 | $1.22 | $0.94 | 234,900 |
| 2021-02-19 | $1.21 | $1.21 | $1.19 | $1.21 | $0.93 | 255,400 |
| 2021-02-18 | $1.21 | $1.22 | $1.20 | $1.21 | $0.93 | 167,000 |
| 2021-02-17 | $1.20 | $1.20 | $1.20 | $1.20 | $0.92 | 0 |
| 2021-02-16 | $1.20 | $1.20 | $1.20 | $1.20 | $0.92 | 0 |
| 2021-02-15 | $1.20 | $1.20 | $1.20 | $1.20 | $0.92 | 0 |
| 2021-02-12 | $1.20 | $1.20 | $1.20 | $1.20 | $0.92 | 0 |
| 2021-02-11 | $1.20 | $1.20 | $1.20 | $1.20 | $0.92 | 0 |
| 2021-02-10 | $1.19 | $1.20 | $1.19 | $1.20 | $0.92 | 53,000 |
| 2021-02-09 | $1.18 | $1.20 | $1.18 | $1.19 | $0.92 | 109,600 |
| 2021-02-08 | $1.18 | $1.21 | $1.17 | $1.18 | $0.91 | 159,400 |
| 2021-02-05 | $1.20 | $1.20 | $1.17 | $1.18 | $0.91 | 190,600 |
| 2021-02-04 | $1.20 | $1.20 | $1.18 | $1.19 | $0.92 | 103,500 |
| 2021-02-03 | $1.22 | $1.22 | $1.18 | $1.19 | $0.92 | 249,200 |
| 2021-02-02 | $1.25 | $1.25 | $1.22 | $1.23 | $0.95 | 267,500 |
| 2021-02-01 | $1.24 | $1.26 | $1.24 | $1.26 | $0.97 | 171,000 |
| 2021-01-29 | $1.28 | $1.28 | $1.25 | $1.26 | $0.98 | 101,600 |
| 2021-01-28 | $1.28 | $1.28 | $1.26 | $1.27 | $0.98 | 75,600 |
| 2021-01-27 | $1.27 | $1.27 | $1.26 | $1.27 | $0.98 | 208,900 |
| 2021-01-26 | $1.27 | $1.29 | $1.26 | $1.27 | $0.98 | 102,510 |
| 2021-01-25 | $1.30 | $1.31 | $1.27 | $1.28 | $0.99 | 143,510 |
| 2021-01-22 | $1.31 | $1.31 | $1.29 | $1.30 | $1.00 | 54,800 |
| 2021-01-21 | $1.30 | $1.31 | $1.29 | $1.30 | $1.00 | 176,710 |
| 2021-01-20 | $1.31 | $1.31 | $1.29 | $1.30 | $1.00 | 105,100 |
| 2021-01-19 | $1.28 | $1.31 | $1.27 | $1.30 | $1.00 | 231,250 |
| 2021-01-18 | $1.26 | $1.28 | $1.26 | $1.28 | $0.99 | 49,000 |
| 2021-01-15 | $1.27 | $1.28 | $1.27 | $1.27 | $0.98 | 67,600 |
| 2021-01-14 | $1.27 | $1.28 | $1.27 | $1.27 | $0.98 | 112,000 |
| 2021-01-13 | $1.26 | $1.28 | $1.26 | $1.27 | $0.98 | 163,170 |
| 2021-01-12 | $1.27 | $1.28 | $1.26 | $1.27 | $0.98 | 269,850 |
| 2021-01-11 | $1.27 | $1.29 | $1.27 | $1.28 | $0.99 | 77,030 |
| 2021-01-08 | $1.28 | $1.30 | $1.27 | $1.29 | $0.99 | 119,360 |
| 2021-01-07 | $1.28 | $1.29 | $1.27 | $1.29 | $1.00 | 144,800 |
| 2021-01-06 | $1.30 | $1.30 | $1.29 | $1.29 | $1.00 | 127,200 |
| 2021-01-05 | $1.30 | $1.30 | $1.28 | $1.30 | $1.00 | 149,400 |
| 2021-01-04 | $1.27 | $1.31 | $1.27 | $1.30 | $1.00 | 195,290 |
| 2021-01-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.00 | 0 |
| 2020-12-31 | $1.28 | $1.30 | $1.28 | $1.29 | $1.00 | 123,970 |
| 2020-12-30 | $1.31 | $1.31 | $1.27 | $1.27 | $0.98 | 146,830 |
| 2020-12-29 | $1.29 | $1.34 | $1.27 | $1.28 | $0.99 | 254,900 |
| 2020-12-28 | $1.33 | $1.33 | $1.29 | $1.30 | $1.00 | 379,300 |
| 2020-12-25 | $1.33 | $1.34 | $1.33 | $1.33 | $1.03 | 57,200 |
| 2020-12-24 | $1.33 | $1.34 | $1.33 | $1.33 | $1.03 | 69,500 |
| 2020-12-23 | $1.35 | $1.35 | $1.33 | $1.34 | $1.03 | 154,600 |
| 2020-12-22 | $1.36 | $1.36 | $1.34 | $1.34 | $1.03 | 221,800 |
| 2020-12-21 | $1.34 | $1.36 | $1.34 | $1.36 | $1.05 | 99,700 |
| 2020-12-18 | $1.34 | $1.36 | $1.34 | $1.36 | $1.05 | 108,600 |
| 2020-12-17 | $1.35 | $1.35 | $1.33 | $1.35 | $1.05 | 54,400 |
| 2020-12-16 | $1.34 | $1.37 | $1.34 | $1.35 | $1.04 | 48,800 |
| 2020-12-15 | $1.33 | $1.35 | $1.33 | $1.34 | $1.04 | 80,970 |
| 2020-12-14 | $1.35 | $1.36 | $1.34 | $1.35 | $1.04 | 60,400 |
| 2020-12-11 | $1.36 | $1.36 | $1.34 | $1.35 | $1.04 | 173,500 |
| 2020-12-10 | $1.35 | $1.36 | $1.35 | $1.36 | $1.05 | 23,600 |
| 2020-12-09 | $1.37 | $1.37 | $1.36 | $1.36 | $1.05 | 89,200 |
| 2020-12-08 | $1.37 | $1.37 | $1.36 | $1.36 | $1.05 | 86,400 |
| 2020-12-07 | $1.37 | $1.38 | $1.36 | $1.37 | $1.06 | 120,100 |
| 2020-12-04 | $1.40 | $1.40 | $1.37 | $1.37 | $1.06 | 120,400 |
| 2020-12-03 | $1.38 | $1.38 | $1.37 | $1.38 | $1.06 | 32,500 |
| 2020-12-02 | $1.37 | $1.38 | $1.35 | $1.38 | $1.06 | 168,560 |
| 2020-12-01 | $1.36 | $1.37 | $1.35 | $1.37 | $1.05 | 221,040 |
| 2020-11-30 | $1.38 | $1.39 | $1.36 | $1.37 | $1.06 | 165,600 |
| 2020-11-27 | $1.37 | $1.39 | $1.36 | $1.38 | $1.07 | 141,920 |
| 2020-11-26 | $1.37 | $1.38 | $1.36 | $1.37 | $1.06 | 340,460 |
| 2020-11-25 | $1.40 | $1.40 | $1.38 | $1.38 | $1.07 | 84,600 |
| 2020-11-24 | $1.39 | $1.39 | $1.38 | $1.39 | $1.07 | 173,200 |
| 2020-11-23 | $1.41 | $1.41 | $1.39 | $1.39 | $1.08 | 176,800 |
| 2020-11-20 | $1.40 | $1.41 | $1.40 | $1.41 | $1.09 | 197,820 |
| 2020-11-19 | $1.39 | $1.40 | $1.39 | $1.39 | $1.08 | 206,430 |
| 2020-11-18 | $1.39 | $1.39 | $1.38 | $1.38 | $1.07 | 145,760 |
| 2020-11-17 | $1.39 | $1.39 | $1.38 | $1.39 | $1.07 | 102,150 |
| 2020-11-16 | $1.37 | $1.39 | $1.37 | $1.39 | $1.07 | 306,110 |
| 2020-11-13 | $1.39 | $1.39 | $1.37 | $1.37 | $1.06 | 170,900 |
| 2020-11-12 | $1.41 | $1.42 | $1.37 | $1.37 | $1.06 | 567,390 |
| 2020-11-11 | $1.41 | $1.41 | $1.40 | $1.41 | $1.09 | 602,900 |
| 2020-11-10 | $1.41 | $1.41 | $1.39 | $1.40 | $1.08 | 286,550 |
| 2020-11-09 | $1.40 | $1.41 | $1.40 | $1.40 | $1.08 | 396,040 |
| 2020-11-06 | $1.40 | $1.40 | $1.38 | $1.39 | $1.08 | 203,800 |
| 2020-11-05 | $1.38 | $1.40 | $1.36 | $1.40 | $1.08 | 498,710 |
| 2020-11-04 | $1.36 | $1.36 | $1.35 | $1.36 | $1.05 | 76,780 |
| 2020-11-03 | $1.35 | $1.36 | $1.35 | $1.36 | $1.05 | 120,910 |
| 2020-11-02 | $1.36 | $1.36 | $1.34 | $1.35 | $1.04 | 224,550 |
| 2020-10-30 | $1.37 | $1.37 | $1.35 | $1.36 | $1.05 | 133,270 |
| 2020-10-29 | $1.37 | $1.37 | $1.35 | $1.36 | $1.05 | 106,170 |
| 2020-10-28 | $1.35 | $1.38 | $1.35 | $1.35 | $1.05 | 167,070 |
| 2020-10-27 | $1.36 | $1.36 | $1.35 | $1.35 | $1.05 | 221,790 |
| 2020-10-26 | $1.39 | $1.39 | $1.34 | $1.35 | $1.04 | 429,800 |
| 2020-10-23 | $1.40 | $1.40 | $1.37 | $1.38 | $1.06 | 376,000 |
| 2020-10-22 | $1.41 | $1.41 | $1.40 | $1.40 | $1.08 | 142,800 |
| 2020-10-21 | $1.41 | $1.41 | $1.40 | $1.40 | $1.08 | 146,350 |
| 2020-10-20 | $1.40 | $1.41 | $1.39 | $1.41 | $1.09 | 336,800 |
| 2020-10-19 | $1.38 | $1.41 | $1.38 | $1.39 | $1.07 | 86,290 |
| 2020-10-16 | $1.39 | $1.40 | $1.39 | $1.39 | $1.08 | 86,400 |
| 2020-10-15 | $1.40 | $1.40 | $1.38 | $1.39 | $1.08 | 148,790 |
| 2020-10-14 | $1.40 | $1.41 | $1.39 | $1.40 | $1.08 | 325,750 |
| 2020-10-13 | $1.38 | $1.41 | $1.38 | $1.41 | $1.09 | 809,890 |
| 2020-10-12 | $1.36 | $1.38 | $1.36 | $1.38 | $1.07 | 493,290 |
| 2020-10-09 | $1.36 | $1.36 | $1.34 | $1.36 | $1.05 | 98,300 |
| 2020-10-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.04 | 0 |
| 2020-10-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.04 | 0 |
| 2020-10-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.04 | 0 |
| 2020-10-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.04 | 0 |
| 2020-10-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.04 | 0 |
| 2020-10-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.04 | 0 |
| 2020-09-30 | $1.35 | $1.36 | $1.34 | $1.35 | $1.04 | 80,700 |
| 2020-09-29 | $1.34 | $1.35 | $1.34 | $1.34 | $1.04 | 67,100 |
| 2020-09-28 | $1.33 | $1.36 | $1.33 | $1.35 | $1.04 | 86,700 |
| 2020-09-25 | $1.34 | $1.36 | $1.34 | $1.34 | $1.04 | 65,900 |
| 2020-09-24 | $1.34 | $1.36 | $1.34 | $1.34 | $1.04 | 135,100 |
| 2020-09-23 | $1.34 | $1.36 | $1.34 | $1.35 | $1.04 | 33,800 |
| 2020-09-22 | $1.34 | $1.36 | $1.34 | $1.35 | $1.04 | 72,100 |
| 2020-09-21 | $1.35 | $1.36 | $1.34 | $1.35 | $1.04 | 135,510 |
| 2020-09-18 | $1.36 | $1.36 | $1.34 | $1.36 | $1.05 | 165,180 |
| 2020-09-17 | $1.34 | $1.36 | $1.34 | $1.35 | $1.04 | 167,700 |
| 2020-09-16 | $1.33 | $1.35 | $1.33 | $1.35 | $1.04 | 49,800 |
| 2020-09-15 | $1.34 | $1.35 | $1.33 | $1.35 | $1.04 | 58,890 |
| 2020-09-14 | $1.35 | $1.36 | $1.34 | $1.35 | $1.04 | 163,000 |
| 2020-09-11 | $1.33 | $1.35 | $1.32 | $1.35 | $1.04 | 195,600 |
| 2020-09-10 | $1.35 | $1.35 | $1.33 | $1.33 | $1.03 | 239,600 |
| 2020-09-09 | $1.36 | $1.38 | $1.33 | $1.33 | $1.03 | 322,410 |
| 2020-09-08 | $1.36 | $1.38 | $1.36 | $1.37 | $1.06 | 144,120 |
| 2020-09-07 | $1.36 | $1.39 | $1.35 | $1.36 | $1.05 | 224,070 |
| 2020-09-04 | $1.36 | $1.38 | $1.36 | $1.36 | $1.05 | 312,020 |
| 2020-09-03 | $1.38 | $1.39 | $1.37 | $1.38 | $1.06 | 199,800 |
| 2020-09-02 | $1.40 | $1.40 | $1.38 | $1.39 | $1.07 | 254,700 |
| 2020-09-01 | $1.40 | $1.41 | $1.38 | $1.38 | $1.07 | 231,100 |
| 2020-08-31 | $1.40 | $1.41 | $1.40 | $1.41 | $1.09 | 226,700 |
| 2020-08-28 | $1.41 | $1.41 | $1.38 | $1.40 | $1.08 | 229,000 |
| 2020-08-27 | $1.38 | $1.42 | $1.38 | $1.39 | $1.08 | 308,400 |
| 2020-08-26 | $1.39 | $1.40 | $1.38 | $1.38 | $1.07 | 480,700 |
| 2020-08-25 | $1.42 | $1.42 | $1.39 | $1.39 | $1.08 | 555,950 |
| 2020-08-24 | $1.36 | $1.40 | $1.36 | $1.40 | $1.08 | 705,480 |
| 2020-08-21 | $1.37 | $1.38 | $1.37 | $1.38 | $1.06 | 367,000 |
| 2020-08-20 | $1.36 | $1.37 | $1.36 | $1.37 | $1.06 | 263,600 |
| 2020-08-19 | $1.36 | $1.36 | $1.34 | $1.36 | $1.05 | 283,200 |
| 2020-08-18 | $1.37 | $1.37 | $1.35 | $1.36 | $1.05 | 88,500 |
| 2020-08-17 | $1.34 | $1.35 | $1.34 | $1.35 | $1.05 | 278,900 |
| 2020-08-14 | $1.33 | $1.33 | $1.32 | $1.32 | $1.02 | 114,900 |
| 2020-08-13 | $1.32 | $1.33 | $1.32 | $1.32 | $1.02 | 104,600 |
| 2020-08-12 | $1.34 | $1.35 | $1.31 | $1.33 | $1.02 | 196,910 |
| 2020-08-11 | $1.34 | $1.36 | $1.34 | $1.34 | $1.03 | 63,100 |
| 2020-08-10 | $1.34 | $1.37 | $1.34 | $1.35 | $1.04 | 83,900 |
| 2020-08-07 | $1.36 | $1.36 | $1.33 | $1.35 | $1.05 | 158,300 |
| 2020-08-06 | $1.36 | $1.36 | $1.35 | $1.36 | $1.05 | 228,800 |
| 2020-08-05 | $1.35 | $1.35 | $1.33 | $1.35 | $1.04 | 123,900 |
| 2020-08-04 | $1.35 | $1.35 | $1.33 | $1.34 | $1.04 | 123,620 |
| 2020-08-03 | $1.35 | $1.35 | $1.33 | $1.35 | $1.04 | 237,980 |
| 2020-07-31 | $1.33 | $1.34 | $1.32 | $1.33 | $1.03 | 103,800 |
| 2020-07-30 | $1.34 | $1.34 | $1.32 | $1.33 | $1.03 | 93,500 |
| 2020-07-29 | $1.31 | $1.33 | $1.31 | $1.33 | $1.03 | 101,520 |
| 2020-07-28 | $1.31 | $1.35 | $1.28 | $1.31 | $1.01 | 167,000 |
| 2020-07-27 | $1.31 | $1.31 | $1.29 | $1.31 | $1.01 | 273,120 |
| 2020-07-24 | $1.34 | $1.35 | $1.30 | $1.31 | $1.01 | 498,100 |
| 2020-07-23 | $1.35 | $1.35 | $1.33 | $1.34 | $1.04 | 283,000 |
| 2020-07-22 | $1.37 | $1.37 | $1.35 | $1.36 | $1.05 | 179,050 |
| 2020-07-21 | $1.37 | $1.37 | $1.35 | $1.36 | $1.05 | 220,600 |
| 2020-07-20 | $1.34 | $1.36 | $1.33 | $1.36 | $1.05 | 334,100 |
| 2020-07-17 | $1.31 | $1.34 | $1.31 | $1.32 | $1.02 | 331,320 |
| 2020-07-16 | $1.36 | $1.38 | $1.30 | $1.31 | $1.01 | 631,790 |
| 2020-07-15 | $1.42 | $1.42 | $1.35 | $1.36 | $1.05 | 671,620 |
| 2020-07-14 | $1.42 | $1.42 | $1.37 | $1.39 | $1.07 | 596,530 |
| 2020-07-13 | $1.40 | $1.43 | $1.39 | $1.42 | $1.10 | 517,150 |
| 2020-07-10 | $1.41 | $1.43 | $1.39 | $1.42 | $1.09 | 545,710 |
| 2020-07-09 | $1.44 | $1.44 | $1.40 | $1.42 | $1.09 | 997,500 |
| 2020-07-08 | $1.46 | $1.48 | $1.42 | $1.44 | $1.11 | 1,662,000 |
| 2020-07-07 | $1.37 | $1.46 | $1.33 | $1.43 | $1.10 | 1,889,610 |
| 2020-07-06 | $1.26 | $1.34 | $1.25 | $1.33 | $1.03 | 1,133,510 |
| 2020-07-03 | $1.24 | $1.25 | $1.22 | $1.23 | $0.95 | 366,200 |
| 2020-07-02 | $1.19 | $1.24 | $1.19 | $1.23 | $0.95 | 659,440 |
| 2020-07-01 | $1.19 | $1.20 | $1.18 | $1.19 | $0.92 | 126,900 |
| 2020-06-30 | $1.18 | $1.19 | $1.17 | $1.19 | $0.92 | 208,820 |
| 2020-06-29 | $1.17 | $1.17 | $1.16 | $1.16 | $0.90 | 103,700 |
| 2020-06-26 | $1.16 | $1.16 | $1.16 | $1.16 | $0.90 | 0 |
| 2020-06-25 | $1.16 | $1.16 | $1.16 | $1.16 | $0.90 | 0 |
| 2020-06-24 | $1.18 | $1.18 | $1.16 | $1.16 | $0.90 | 229,000 |
| 2020-06-23 | $1.18 | $1.19 | $1.17 | $1.18 | $0.91 | 201,770 |
| 2020-06-22 | $1.18 | $1.18 | $1.18 | $1.18 | $0.91 | 68,600 |
| 2020-06-19 | $1.17 | $1.19 | $1.17 | $1.19 | $0.92 | 203,480 |
| 2020-06-18 | $1.20 | $1.20 | $1.18 | $1.18 | $0.91 | 189,540 |
| 2020-06-17 | $1.18 | $1.21 | $1.18 | $1.20 | $0.92 | 205,000 |
| 2020-06-16 | $1.18 | $1.19 | $1.18 | $1.18 | $0.91 | 121,900 |
| 2020-06-15 | $1.22 | $1.22 | $1.18 | $1.19 | $0.92 | 236,600 |
| 2020-06-12 | $1.22 | $1.23 | $1.20 | $1.22 | $0.92 | 221,100 |
| 2020-06-11 | $1.22 | $1.24 | $1.22 | $1.22 | $0.92 | 284,100 |
| 2020-06-10 | $1.21 | $1.22 | $1.20 | $1.22 | $0.92 | 83,900 |
| 2020-06-09 | $1.23 | $1.23 | $1.20 | $1.21 | $0.91 | 212,800 |
| 2020-06-08 | $1.18 | $1.23 | $1.18 | $1.22 | $0.92 | 525,660 |
| 2020-06-05 | $1.18 | $1.19 | $1.17 | $1.19 | $0.89 | 180,030 |
| 2020-06-04 | $1.19 | $1.19 | $1.17 | $1.18 | $0.89 | 170,200 |
| 2020-06-03 | $1.15 | $1.19 | $1.15 | $1.17 | $0.88 | 399,400 |
| 2020-06-02 | $1.16 | $1.17 | $1.14 | $1.17 | $0.88 | 278,050 |
| 2020-06-01 | $1.15 | $1.15 | $1.14 | $1.15 | $0.87 | 232,600 |
| 2020-05-29 | $1.15 | $1.15 | $1.13 | $1.13 | $0.85 | 185,500 |
| 2020-05-28 | $1.15 | $1.15 | $1.14 | $1.14 | $0.86 | 114,200 |
| 2020-05-27 | $1.15 | $1.15 | $1.13 | $1.15 | $0.87 | 98,500 |
| 2020-05-26 | $1.13 | $1.17 | $1.13 | $1.15 | $0.87 | 193,200 |
| 2020-05-25 | $1.15 | $1.15 | $1.13 | $1.13 | $0.85 | 123,000 |
| 2020-05-22 | $1.16 | $1.16 | $1.13 | $1.13 | $0.85 | 224,850 |
| 2020-05-21 | $1.14 | $1.18 | $1.14 | $1.16 | $0.87 | 257,500 |
| 2020-05-20 | $1.14 | $1.16 | $1.13 | $1.14 | $0.86 | 201,400 |
| 2020-05-19 | $1.16 | $1.17 | $1.15 | $1.16 | $0.87 | 132,800 |
| 2020-05-18 | $1.12 | $1.17 | $1.12 | $1.15 | $0.87 | 457,900 |
| 2020-05-15 | $1.13 | $1.13 | $1.09 | $1.10 | $0.83 | 196,420 |
| 2020-05-14 | $1.09 | $1.11 | $1.08 | $1.09 | $0.82 | 182,500 |
| 2020-05-13 | $1.05 | $1.10 | $1.05 | $1.09 | $0.82 | 355,610 |
| 2020-05-12 | $1.16 | $1.16 | $1.05 | $1.09 | $0.82 | 705,600 |
| 2020-05-11 | $1.15 | $1.16 | $1.15 | $1.16 | $0.87 | 226,800 |
| 2020-05-08 | $1.15 | $1.15 | $1.14 | $1.15 | $0.87 | 212,400 |
| 2020-05-07 | $1.14 | $1.15 | $1.14 | $1.15 | $0.86 | 155,500 |
| 2020-05-06 | $1.12 | $1.14 | $1.12 | $1.14 | $0.86 | 199,730 |
| 2020-05-05 | $1.13 | $1.13 | $1.13 | $1.13 | $0.85 | 0 |
| 2020-05-04 | $1.13 | $1.13 | $1.13 | $1.13 | $0.85 | 0 |
| 2020-05-01 | $1.13 | $1.13 | $1.13 | $1.13 | $0.85 | 0 |
| 2020-04-30 | $1.11 | $1.13 | $1.10 | $1.13 | $0.85 | 336,820 |
| 2020-04-29 | $1.12 | $1.12 | $1.09 | $1.10 | $0.83 | 131,800 |
| 2020-04-28 | $1.13 | $1.13 | $1.10 | $1.11 | $0.83 | 108,500 |
| 2020-04-27 | $1.12 | $1.13 | $1.11 | $1.13 | $0.85 | 82,700 |
| 2020-04-24 | $1.11 | $1.13 | $1.11 | $1.12 | $0.84 | 91,540 |
| 2020-04-23 | $1.13 | $1.13 | $1.12 | $1.12 | $0.84 | 48,100 |
| 2020-04-22 | $1.13 | $1.13 | $1.12 | $1.12 | $0.84 | 122,700 |
| 2020-04-21 | $1.11 | $1.13 | $1.10 | $1.12 | $0.85 | 163,000 |
| 2020-04-20 | $1.11 | $1.12 | $1.10 | $1.11 | $0.84 | 151,020 |
| 2020-04-17 | $1.12 | $1.13 | $1.12 | $1.12 | $0.84 | 108,910 |
| 2020-04-16 | $1.14 | $1.14 | $1.12 | $1.12 | $0.85 | 65,600 |
| 2020-04-15 | $1.12 | $1.14 | $1.12 | $1.13 | $0.85 | 69,900 |
| 2020-04-14 | $1.12 | $1.13 | $1.12 | $1.13 | $0.85 | 48,900 |
| 2020-04-13 | $1.13 | $1.14 | $1.12 | $1.12 | $0.84 | 119,400 |
| 2020-04-10 | $1.15 | $1.17 | $1.13 | $1.13 | $0.85 | 177,900 |
| 2020-04-09 | $1.17 | $1.17 | $1.15 | $1.16 | $0.87 | 70,400 |
| 2020-04-08 | $1.18 | $1.18 | $1.17 | $1.17 | $0.88 | 53,900 |
| 2020-04-07 | $1.17 | $1.18 | $1.17 | $1.18 | $0.89 | 185,010 |
| 2020-04-06 | $1.16 | $1.16 | $1.16 | $1.16 | $0.87 | 0 |
| 2020-04-03 | $1.17 | $1.17 | $1.16 | $1.16 | $0.87 | 76,600 |
| 2020-04-02 | $1.16 | $1.17 | $1.15 | $1.17 | $0.88 | 56,300 |
| 2020-04-01 | $1.17 | $1.18 | $1.16 | $1.17 | $0.88 | 74,900 |
| 2020-03-31 | $1.17 | $1.19 | $1.16 | $1.17 | $0.88 | 282,300 |
| 2020-03-30 | $1.17 | $1.18 | $1.14 | $1.17 | $0.88 | 423,890 |
| 2020-03-27 | $1.20 | $1.20 | $1.17 | $1.18 | $0.89 | 96,700 |
| 2020-03-26 | $1.17 | $1.20 | $1.17 | $1.18 | $0.89 | 97,600 |
| 2020-03-25 | $1.20 | $1.20 | $1.18 | $1.20 | $0.90 | 290,150 |
| 2020-03-24 | $1.17 | $1.18 | $1.15 | $1.17 | $0.88 | 220,290 |
| 2020-03-23 | $1.19 | $1.21 | $1.13 | $1.16 | $0.87 | 287,100 |
| 2020-03-20 | $1.23 | $1.23 | $1.20 | $1.20 | $0.91 | 146,400 |
| 2020-03-19 | $1.22 | $1.23 | $1.20 | $1.20 | $0.91 | 233,920 |
| 2020-03-18 | $1.23 | $1.23 | $1.20 | $1.21 | $0.91 | 222,200 |
| 2020-03-17 | $1.24 | $1.24 | $1.15 | $1.21 | $0.91 | 308,600 |
| 2020-03-16 | $1.29 | $1.29 | $1.23 | $1.23 | $0.93 | 307,400 |
| 2020-03-13 | $1.25 | $1.28 | $1.21 | $1.27 | $0.95 | 343,400 |
| 2020-03-12 | $1.32 | $1.33 | $1.20 | $1.30 | $0.98 | 270,000 |
| 2020-03-11 | $1.38 | $1.38 | $1.32 | $1.33 | $1.01 | 225,310 |
| 2020-03-10 | $1.33 | $1.36 | $1.33 | $1.34 | $1.01 | 210,020 |
| 2020-03-09 | $1.35 | $1.37 | $1.34 | $1.34 | $1.01 | 241,400 |
| 2020-03-06 | $1.37 | $1.37 | $1.35 | $1.37 | $1.03 | 79,850 |
| 2020-03-05 | $1.36 | $1.38 | $1.36 | $1.37 | $1.03 | 108,000 |
| 2020-03-04 | $1.37 | $1.37 | $1.35 | $1.36 | $1.02 | 108,090 |
| 2020-03-03 | $1.38 | $1.39 | $1.35 | $1.36 | $1.02 | 299,650 |
| 2020-03-02 | $1.35 | $1.38 | $1.35 | $1.37 | $1.03 | 211,500 |
| 2020-02-28 | $1.38 | $1.38 | $1.34 | $1.34 | $1.01 | 447,400 |
| 2020-02-27 | $1.39 | $1.39 | $1.38 | $1.39 | $1.04 | 128,200 |
| 2020-02-26 | $1.39 | $1.40 | $1.38 | $1.39 | $1.04 | 204,730 |
| 2020-02-25 | $1.41 | $1.41 | $1.39 | $1.39 | $1.05 | 441,800 |
| 2020-02-24 | $1.43 | $1.44 | $1.42 | $1.42 | $1.07 | 217,500 |
| 2020-02-21 | $1.41 | $1.44 | $1.40 | $1.43 | $1.08 | 380,950 |
| 2020-02-20 | $1.40 | $1.42 | $1.40 | $1.41 | $1.06 | 216,910 |
| 2020-02-19 | $1.39 | $1.40 | $1.38 | $1.39 | $1.05 | 100,800 |
| 2020-02-18 | $1.37 | $1.40 | $1.37 | $1.39 | $1.05 | 133,500 |
| 2020-02-17 | $1.38 | $1.40 | $1.35 | $1.38 | $1.04 | 419,500 |
| 2020-02-14 | $1.32 | $1.33 | $1.32 | $1.33 | $1.00 | 53,000 |
| 2020-02-13 | $1.33 | $1.35 | $1.32 | $1.32 | $0.99 | 116,840 |
| 2020-02-12 | $1.32 | $1.33 | $1.32 | $1.33 | $1.00 | 127,350 |
| 2020-02-11 | $1.33 | $1.35 | $1.33 | $1.33 | $1.00 | 241,700 |
| 2020-02-10 | $1.33 | $1.35 | $1.31 | $1.34 | $1.01 | 323,080 |
| 2020-02-07 | $1.35 | $1.35 | $1.32 | $1.33 | $1.00 | 177,300 |
| 2020-02-06 | $1.35 | $1.36 | $1.32 | $1.35 | $1.02 | 271,280 |
| 2020-02-05 | $1.35 | $1.38 | $1.33 | $1.36 | $1.02 | 360,730 |
| 2020-02-04 | $1.23 | $1.35 | $1.23 | $1.34 | $1.01 | 608,670 |
| 2020-02-03 | $1.31 | $1.33 | $1.31 | $1.31 | $0.99 | 1,166,220 |
| 2020-01-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.10 | 0 |
| 2020-01-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.10 | 0 |
| 2020-01-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.10 | 0 |
| 2020-01-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.10 | 0 |
| 2020-01-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.10 | 0 |
| 2020-01-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.10 | 0 |
| 2020-01-23 | $1.49 | $1.49 | $1.45 | $1.45 | $1.10 | 279,800 |
| 2020-01-22 | $1.46 | $1.48 | $1.45 | $1.48 | $1.11 | 275,400 |
| 2020-01-21 | $1.48 | $1.48 | $1.46 | $1.46 | $1.10 | 187,400 |
| 2020-01-20 | $1.49 | $1.49 | $1.48 | $1.48 | $1.11 | 248,000 |
| 2020-01-17 | $1.48 | $1.50 | $1.48 | $1.49 | $1.12 | 117,900 |
| 2020-01-16 | $1.50 | $1.50 | $1.49 | $1.49 | $1.12 | 486,800 |
| 2020-01-15 | $1.48 | $1.49 | $1.47 | $1.48 | $1.12 | 162,500 |
| 2020-01-14 | $1.47 | $1.48 | $1.47 | $1.48 | $1.12 | 259,090 |
| 2020-01-13 | $1.46 | $1.47 | $1.46 | $1.47 | $1.11 | 142,900 |
| 2020-01-10 | $1.48 | $1.48 | $1.47 | $1.47 | $1.11 | 74,200 |
| 2020-01-09 | $1.48 | $1.48 | $1.47 | $1.48 | $1.11 | 91,210 |
| 2020-01-08 | $1.48 | $1.48 | $1.46 | $1.47 | $1.10 | 137,910 |
| 2020-01-07 | $1.48 | $1.48 | $1.47 | $1.48 | $1.11 | 115,100 |
| 2020-01-06 | $1.48 | $1.48 | $1.46 | $1.47 | $1.11 | 163,600 |
| 2020-01-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.11 | 148,570 |
| 2020-01-02 | $1.46 | $1.47 | $1.46 | $1.47 | $1.11 | 160,800 |
| 2020-01-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.10 | 0 |
| 2019-12-31 | $1.46 | $1.47 | $1.46 | $1.46 | $1.10 | 224,500 |
| 2019-12-30 | $1.44 | $1.45 | $1.44 | $1.45 | $1.09 | 101,200 |
| 2019-12-27 | $1.45 | $1.45 | $1.44 | $1.44 | $1.09 | 121,300 |
| 2019-12-26 | $1.46 | $1.46 | $1.44 | $1.45 | $1.09 | 52,500 |
| 2019-12-25 | $1.46 | $1.46 | $1.44 | $1.46 | $1.10 | 41,760 |
| 2019-12-24 | $1.46 | $1.46 | $1.44 | $1.46 | $1.10 | 155,400 |
| 2019-12-23 | $1.46 | $1.46 | $1.44 | $1.46 | $1.10 | 241,200 |
| 2019-12-20 | $1.47 | $1.48 | $1.46 | $1.46 | $1.10 | 137,000 |
| 2019-12-19 | $1.48 | $1.49 | $1.46 | $1.48 | $1.11 | 217,300 |
| 2019-12-18 | $1.48 | $1.49 | $1.46 | $1.48 | $1.12 | 82,900 |
| 2019-12-17 | $1.44 | $1.48 | $1.44 | $1.48 | $1.11 | 299,400 |
| 2019-12-16 | $1.45 | $1.46 | $1.44 | $1.45 | $1.10 | 176,030 |
| 2019-12-13 | $1.42 | $1.45 | $1.42 | $1.45 | $1.09 | 134,400 |
| 2019-12-12 | $1.43 | $1.43 | $1.42 | $1.42 | $1.07 | 73,900 |
| 2019-12-11 | $1.43 | $1.44 | $1.43 | $1.44 | $1.08 | 88,700 |
| 2019-12-10 | $1.41 | $1.43 | $1.41 | $1.42 | $1.07 | 69,100 |
| 2019-12-09 | $1.44 | $1.45 | $1.42 | $1.43 | $1.08 | 88,900 |
| 2019-12-06 | $1.42 | $1.44 | $1.42 | $1.43 | $1.07 | 92,800 |
| 2019-12-05 | $1.42 | $1.43 | $1.39 | $1.42 | $1.07 | 132,100 |
| 2019-12-04 | $1.41 | $1.41 | $1.39 | $1.40 | $1.05 | 135,900 |
| 2019-12-03 | $1.40 | $1.40 | $1.38 | $1.39 | $1.05 | 146,200 |
| 2019-12-02 | $1.41 | $1.43 | $1.39 | $1.39 | $1.05 | 302,800 |
| 2019-11-29 | $1.45 | $1.46 | $1.41 | $1.42 | $1.07 | 426,260 |
| 2019-11-28 | $1.45 | $1.46 | $1.45 | $1.46 | $1.10 | 126,500 |
| 2019-11-27 | $1.47 | $1.47 | $1.45 | $1.47 | $1.10 | 134,300 |
| 2019-11-26 | $1.45 | $1.48 | $1.45 | $1.46 | $1.10 | 205,100 |
| 2019-11-25 | $1.47 | $1.47 | $1.45 | $1.46 | $1.10 | 315,630 |
| 2019-11-22 | $1.47 | $1.49 | $1.45 | $1.47 | $1.11 | 158,000 |
| 2019-11-21 | $1.48 | $1.49 | $1.47 | $1.47 | $1.11 | 43,000 |
| 2019-11-20 | $1.47 | $1.49 | $1.47 | $1.48 | $1.11 | 25,400 |
| 2019-11-19 | $1.47 | $1.49 | $1.47 | $1.49 | $1.12 | 84,310 |
| 2019-11-18 | $1.47 | $1.48 | $1.47 | $1.48 | $1.11 | 45,700 |
| 2019-11-15 | $1.48 | $1.48 | $1.47 | $1.47 | $1.11 | 93,800 |
| 2019-11-14 | $1.48 | $1.48 | $1.47 | $1.48 | $1.12 | 137,500 |
| 2019-11-13 | $1.47 | $1.48 | $1.47 | $1.48 | $1.11 | 53,600 |
| 2019-11-12 | $1.48 | $1.49 | $1.47 | $1.48 | $1.11 | 101,100 |
| 2019-11-11 | $1.49 | $1.49 | $1.47 | $1.48 | $1.11 | 235,000 |
| 2019-11-08 | $1.50 | $1.51 | $1.49 | $1.50 | $1.13 | 143,400 |
| 2019-11-07 | $1.49 | $1.52 | $1.49 | $1.50 | $1.13 | 175,600 |
| 2019-11-06 | $1.52 | $1.52 | $1.49 | $1.49 | $1.13 | 262,900 |
| 2019-11-05 | $1.52 | $1.52 | $1.51 | $1.51 | $1.14 | 270,800 |
| 2019-11-04 | $1.53 | $1.53 | $1.52 | $1.52 | $1.15 | 201,000 |
| 2019-11-01 | $1.51 | $1.52 | $1.50 | $1.52 | $1.14 | 331,500 |
| 2019-10-31 | $1.52 | $1.52 | $1.50 | $1.52 | $1.14 | 167,000 |
| 2019-10-30 | $1.51 | $1.53 | $1.51 | $1.52 | $1.14 | 384,100 |
| 2019-10-29 | $1.48 | $1.52 | $1.48 | $1.51 | $1.14 | 777,960 |
| 2019-10-28 | $1.49 | $1.50 | $1.47 | $1.49 | $1.12 | 189,400 |
| 2019-10-25 | $1.48 | $1.48 | $1.47 | $1.48 | $1.11 | 66,250 |
| 2019-10-24 | $1.48 | $1.49 | $1.48 | $1.48 | $1.12 | 81,700 |
| 2019-10-23 | $1.49 | $1.50 | $1.48 | $1.48 | $1.12 | 60,700 |
| 2019-10-22 | $1.48 | $1.49 | $1.48 | $1.49 | $1.12 | 109,510 |
| 2019-10-21 | $1.46 | $1.50 | $1.45 | $1.49 | $1.12 | 294,200 |
| 2019-10-18 | $1.48 | $1.49 | $1.48 | $1.48 | $1.11 | 172,200 |
| 2019-10-17 | $1.48 | $1.48 | $1.46 | $1.47 | $1.11 | 78,700 |
| 2019-10-16 | $1.48 | $1.48 | $1.46 | $1.48 | $1.11 | 93,100 |
| 2019-10-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.11 | 75,820 |
| 2019-10-14 | $1.49 | $1.50 | $1.48 | $1.48 | $1.12 | 225,830 |
| 2019-10-11 | $1.47 | $1.47 | $1.46 | $1.47 | $1.11 | 133,900 |
| 2019-10-10 | $1.45 | $1.47 | $1.45 | $1.46 | $1.10 | 67,500 |
| 2019-10-09 | $1.45 | $1.46 | $1.45 | $1.45 | $1.09 | 67,500 |
| 2019-10-08 | $1.46 | $1.48 | $1.46 | $1.46 | $1.10 | 112,600 |
| 2019-10-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.11 | 0 |
| 2019-10-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.11 | 0 |
| 2019-10-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.11 | 0 |
| 2019-10-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.11 | 0 |
| 2019-10-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.11 | 0 |
| 2019-09-30 | $1.46 | $1.48 | $1.46 | $1.47 | $1.11 | 57,200 |
| 2019-09-27 | $1.46 | $1.48 | $1.46 | $1.47 | $1.10 | 58,330 |
| 2019-09-26 | $1.46 | $1.48 | $1.45 | $1.46 | $1.10 | 180,850 |
| 2019-09-25 | $1.47 | $1.49 | $1.47 | $1.47 | $1.11 | 71,900 |
| 2019-09-24 | $1.46 | $1.48 | $1.46 | $1.47 | $1.11 | 97,400 |
| 2019-09-23 | $1.47 | $1.48 | $1.46 | $1.46 | $1.10 | 206,830 |
| 2019-09-20 | $1.48 | $1.51 | $1.45 | $1.45 | $1.09 | 564,600 |
| 2019-09-19 | $1.49 | $1.49 | $1.48 | $1.49 | $1.12 | 79,800 |
| 2019-09-18 | $1.48 | $1.49 | $1.48 | $1.48 | $1.12 | 138,400 |
| 2019-09-17 | $1.49 | $1.49 | $1.47 | $1.48 | $1.11 | 143,200 |
| 2019-09-16 | $1.47 | $1.50 | $1.47 | $1.49 | $1.12 | 49,000 |
| 2019-09-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.12 | 0 |
| 2019-09-12 | $1.48 | $1.50 | $1.48 | $1.49 | $1.12 | 192,000 |
| 2019-09-11 | $1.50 | $1.50 | $1.48 | $1.48 | $1.12 | 107,800 |
| 2019-09-10 | $1.50 | $1.50 | $1.48 | $1.49 | $1.12 | 192,500 |
| 2019-09-09 | $1.49 | $1.50 | $1.48 | $1.49 | $1.13 | 461,200 |
| 2019-09-06 | $1.48 | $1.48 | $1.46 | $1.46 | $1.10 | 137,900 |
| 2019-09-05 | $1.45 | $1.48 | $1.45 | $1.47 | $1.10 | 394,400 |
| 2019-09-04 | $1.43 | $1.44 | $1.43 | $1.44 | $1.08 | 233,400 |
| 2019-09-03 | $1.47 | $1.49 | $1.43 | $1.44 | $1.09 | 535,120 |
| 2019-09-02 | $1.48 | $1.48 | $1.46 | $1.47 | $1.10 | 256,610 |
| 2019-08-30 | $1.48 | $1.49 | $1.46 | $1.47 | $1.11 | 245,900 |
| 2019-08-29 | $1.47 | $1.48 | $1.46 | $1.48 | $1.11 | 255,800 |
| 2019-08-28 | $1.46 | $1.47 | $1.46 | $1.46 | $1.10 | 103,900 |
| 2019-08-27 | $1.48 | $1.49 | $1.46 | $1.46 | $1.10 | 141,300 |
| 2019-08-26 | $1.47 | $1.48 | $1.45 | $1.46 | $1.10 | 397,900 |
| 2019-08-23 | $1.50 | $1.50 | $1.47 | $1.49 | $1.12 | 175,400 |
| 2019-08-22 | $1.50 | $1.51 | $1.47 | $1.50 | $1.13 | 392,280 |
| 2019-08-21 | $1.48 | $1.52 | $1.48 | $1.50 | $1.13 | 898,500 |
| 2019-08-20 | $1.44 | $1.50 | $1.44 | $1.47 | $1.10 | 848,310 |
| 2019-08-19 | $1.41 | $1.44 | $1.41 | $1.44 | $1.08 | 338,900 |
| 2019-08-16 | $1.42 | $1.42 | $1.40 | $1.40 | $1.06 | 84,900 |
| 2019-08-15 | $1.40 | $1.42 | $1.36 | $1.41 | $1.06 | 390,300 |
| 2019-08-14 | $1.42 | $1.44 | $1.42 | $1.42 | $1.07 | 269,320 |
| 2019-08-13 | $1.43 | $1.43 | $1.41 | $1.41 | $1.06 | 277,400 |
| 2019-08-12 | $1.41 | $1.43 | $1.41 | $1.42 | $1.07 | 202,200 |
| 2019-08-09 | $1.40 | $1.43 | $1.38 | $1.40 | $1.06 | 769,040 |
| 2019-08-08 | $1.36 | $1.45 | $1.33 | $1.38 | $1.04 | 936,700 |
| 2019-08-07 | $1.55 | $1.56 | $1.38 | $1.40 | $1.05 | 1,802,140 |
| 2019-08-06 | $1.58 | $1.58 | $1.43 | $1.52 | $1.14 | 1,462,500 |
| 2019-08-05 | $1.56 | $1.59 | $1.56 | $1.57 | $1.18 | 363,390 |
| 2019-08-02 | $1.55 | $1.58 | $1.55 | $1.57 | $1.19 | 231,110 |
| 2019-08-01 | $1.59 | $1.60 | $1.58 | $1.58 | $1.19 | 192,100 |
| 2019-07-31 | $1.61 | $1.62 | $1.59 | $1.59 | $1.20 | 279,100 |
| 2019-07-30 | $1.61 | $1.62 | $1.61 | $1.61 | $1.21 | 239,400 |
| 2019-07-29 | $1.62 | $1.62 | $1.61 | $1.61 | $1.21 | 194,000 |
| 2019-07-26 | $1.61 | $1.62 | $1.60 | $1.61 | $1.21 | 545,460 |
| 2019-07-25 | $1.59 | $1.61 | $1.59 | $1.61 | $1.21 | 707,090 |
| 2019-07-24 | $1.61 | $1.61 | $1.57 | $1.58 | $1.19 | 332,700 |
| 2019-07-23 | $1.57 | $1.60 | $1.57 | $1.59 | $1.20 | 373,960 |
| 2019-07-22 | $1.59 | $1.60 | $1.56 | $1.56 | $1.18 | 221,900 |
| 2019-07-19 | $1.56 | $1.59 | $1.55 | $1.58 | $1.19 | 750,700 |
| 2019-07-18 | $1.54 | $1.58 | $1.54 | $1.55 | $1.17 | 415,130 |
| 2019-07-17 | $1.55 | $1.56 | $1.54 | $1.55 | $1.17 | 141,900 |
| 2019-07-16 | $1.55 | $1.55 | $1.53 | $1.54 | $1.16 | 84,100 |
| 2019-07-15 | $1.52 | $1.55 | $1.52 | $1.54 | $1.16 | 80,610 |
| 2019-07-12 | $1.52 | $1.54 | $1.52 | $1.54 | $1.16 | 211,400 |
| 2019-07-11 | $1.54 | $1.54 | $1.52 | $1.52 | $1.14 | 67,900 |
| 2019-07-10 | $1.54 | $1.54 | $1.52 | $1.52 | $1.14 | 124,900 |
| 2019-07-09 | $1.53 | $1.55 | $1.53 | $1.54 | $1.16 | 108,600 |
| 2019-07-08 | $1.54 | $1.57 | $1.51 | $1.55 | $1.16 | 355,400 |
| 2019-07-05 | $1.56 | $1.57 | $1.54 | $1.55 | $1.17 | 101,200 |
| 2019-07-04 | $1.55 | $1.58 | $1.55 | $1.56 | $1.17 | 248,000 |
| 2019-07-03 | $1.55 | $1.56 | $1.55 | $1.55 | $1.17 | 163,500 |
| 2019-07-02 | $1.56 | $1.58 | $1.55 | $1.56 | $1.18 | 294,800 |
| 2019-07-01 | $1.53 | $1.56 | $1.52 | $1.56 | $1.17 | 701,000 |
| 2019-06-28 | $1.51 | $1.52 | $1.49 | $1.51 | $1.14 | 233,700 |
| 2019-06-27 | $1.50 | $1.52 | $1.50 | $1.51 | $1.14 | 176,200 |
| 2019-06-26 | $1.52 | $1.52 | $1.50 | $1.51 | $1.14 | 106,400 |
| 2019-06-25 | $1.51 | $1.53 | $1.50 | $1.52 | $1.15 | 203,900 |
| 2019-06-24 | $1.52 | $1.52 | $1.50 | $1.52 | $1.14 | 203,300 |
| 2019-06-21 | $1.50 | $1.53 | $1.50 | $1.52 | $1.14 | 335,610 |
| 2019-06-20 | $1.50 | $1.51 | $1.48 | $1.50 | $1.13 | 227,790 |
| 2019-06-19 | $1.49 | $1.51 | $1.49 | $1.50 | $1.13 | 271,600 |
| 2019-06-18 | $1.50 | $1.50 | $1.46 | $1.48 | $1.11 | 116,500 |
| 2019-06-17 | $1.51 | $1.52 | $1.47 | $1.50 | $1.13 | 124,000 |
| 2019-06-14 | $1.54 | $1.54 | $1.50 | $1.51 | $1.13 | 154,300 |
| 2019-06-13 | $1.53 | $1.53 | $1.51 | $1.53 | $1.15 | 123,880 |
| 2019-06-12 | $1.53 | $1.53 | $1.51 | $1.51 | $1.14 | 84,900 |
| 2019-06-11 | $1.49 | $1.52 | $1.49 | $1.52 | $1.15 | 263,690 |
| 2019-06-10 | $1.48 | $1.49 | $1.47 | $1.48 | $1.11 | 96,900 |
| 2019-06-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.11 | 0 |
| 2019-06-06 | $1.50 | $1.50 | $1.46 | $1.48 | $1.11 | 244,800 |
| 2019-06-05 | $1.55 | $1.55 | $1.48 | $1.49 | $1.12 | 611,060 |
| 2019-06-04 | $1.56 | $1.56 | $1.52 | $1.53 | $1.16 | 197,900 |
| 2019-06-03 | $1.55 | $1.57 | $1.55 | $1.56 | $1.17 | 95,000 |
| 2019-05-31 | $1.57 | $1.57 | $1.55 | $1.57 | $1.18 | 129,800 |
| 2019-05-30 | $1.57 | $1.57 | $1.54 | $1.57 | $1.18 | 158,100 |
| 2019-05-29 | $1.59 | $1.59 | $1.57 | $1.57 | $1.18 | 157,200 |
| 2019-05-28 | $1.57 | $1.59 | $1.55 | $1.57 | $1.19 | 301,400 |
| 2019-05-27 | $1.54 | $1.57 | $1.54 | $1.56 | $1.18 | 164,700 |
| 2019-05-24 | $1.58 | $1.58 | $1.54 | $1.54 | $1.16 | 134,700 |
| 2019-05-23 | $1.56 | $1.57 | $1.54 | $1.55 | $1.17 | 147,700 |
| 2019-05-22 | $1.56 | $1.58 | $1.56 | $1.57 | $1.18 | 45,530 |
| 2019-05-21 | $1.54 | $1.58 | $1.54 | $1.57 | $1.18 | 226,200 |
| 2019-05-20 | $1.54 | $1.55 | $1.50 | $1.54 | $1.16 | 401,200 |
| 2019-05-17 | $1.60 | $1.60 | $1.54 | $1.55 | $1.17 | 346,300 |
| 2019-05-16 | $1.59 | $1.62 | $1.59 | $1.59 | $1.20 | 253,720 |
| 2019-05-15 | $1.58 | $1.61 | $1.58 | $1.60 | $1.19 | 264,790 |
| 2019-05-14 | $1.58 | $1.62 | $1.56 | $1.58 | $1.18 | 374,900 |
| 2019-05-13 | $1.55 | $1.64 | $1.55 | $1.59 | $1.18 | 1,003,850 |
| 2019-05-10 | $1.52 | $1.59 | $1.51 | $1.57 | $1.17 | 801,500 |
| 2019-05-09 | $1.50 | $1.53 | $1.48 | $1.51 | $1.13 | 285,450 |
| 2019-05-08 | $1.50 | $1.54 | $1.49 | $1.52 | $1.13 | 407,700 |
| 2019-05-07 | $1.51 | $1.55 | $1.50 | $1.52 | $1.13 | 537,140 |
| 2019-05-06 | $1.65 | $1.65 | $1.52 | $1.53 | $1.14 | 1,797,850 |
| 2019-05-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.25 | 0 |
| 2019-05-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.25 | 0 |
| 2019-05-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.25 | 0 |
| 2019-04-30 | $1.68 | $1.69 | $1.66 | $1.69 | $1.25 | 224,100 |
| 2019-04-29 | $1.68 | $1.72 | $1.66 | $1.66 | $1.24 | 543,800 |
| 2019-04-26 | $1.68 | $1.69 | $1.66 | $1.67 | $1.24 | 378,940 |
| 2019-04-25 | $1.72 | $1.73 | $1.69 | $1.69 | $1.26 | 459,710 |
| 2019-04-24 | $1.72 | $1.73 | $1.70 | $1.71 | $1.27 | 412,060 |
| 2019-04-23 | $1.72 | $1.75 | $1.71 | $1.73 | $1.28 | 522,390 |
| 2019-04-22 | $1.72 | $1.74 | $1.72 | $1.72 | $1.28 | 479,940 |
| 2019-04-19 | $1.73 | $1.74 | $1.72 | $1.73 | $1.28 | 358,100 |
| 2019-04-18 | $1.74 | $1.75 | $1.72 | $1.74 | $1.29 | 408,170 |
| 2019-04-17 | $1.75 | $1.75 | $1.74 | $1.74 | $1.30 | 257,900 |
| 2019-04-16 | $1.74 | $1.76 | $1.73 | $1.75 | $1.30 | 667,900 |
| 2019-04-15 | $1.72 | $1.78 | $1.72 | $1.74 | $1.29 | 1,313,700 |
| 2019-04-12 | $1.70 | $1.75 | $1.68 | $1.72 | $1.28 | 1,140,020 |
| 2019-04-11 | $1.70 | $1.72 | $1.67 | $1.67 | $1.25 | 387,500 |
| 2019-04-10 | $1.67 | $1.71 | $1.67 | $1.69 | $1.26 | 418,800 |
| 2019-04-09 | $1.69 | $1.70 | $1.67 | $1.68 | $1.25 | 282,500 |
| 2019-04-08 | $1.68 | $1.70 | $1.67 | $1.69 | $1.26 | 752,660 |
| 2019-04-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.27 | 0 |
| 2019-04-04 | $1.73 | $1.78 | $1.69 | $1.70 | $1.27 | 1,703,220 |
| 2019-04-03 | $1.68 | $1.74 | $1.67 | $1.74 | $1.29 | 2,477,730 |
| 2019-04-02 | $1.67 | $1.71 | $1.67 | $1.68 | $1.25 | 1,004,480 |
| 2019-04-01 | $1.65 | $1.69 | $1.63 | $1.67 | $1.24 | 758,960 |
| 2019-03-29 | $1.58 | $1.63 | $1.57 | $1.62 | $1.21 | 660,000 |
| 2019-03-28 | $1.64 | $1.66 | $1.58 | $1.58 | $1.17 | 869,500 |
| 2019-03-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.22 | 0 |
| 2019-03-26 | $1.69 | $1.69 | $1.64 | $1.64 | $1.22 | 545,700 |
| 2019-03-25 | $1.67 | $1.70 | $1.66 | $1.69 | $1.26 | 776,700 |
| 2019-03-22 | $1.65 | $1.67 | $1.65 | $1.67 | $1.25 | 477,110 |
| 2019-03-21 | $1.65 | $1.67 | $1.65 | $1.66 | $1.23 | 351,960 |
| 2019-03-20 | $1.65 | $1.65 | $1.62 | $1.64 | $1.22 | 576,460 |
| 2019-03-19 | $1.67 | $1.69 | $1.65 | $1.65 | $1.23 | 703,510 |
| 2019-03-18 | $1.68 | $1.69 | $1.64 | $1.67 | $1.24 | 769,850 |
| 2019-03-15 | $1.64 | $1.73 | $1.64 | $1.68 | $1.25 | 1,605,650 |
| 2019-03-14 | $1.69 | $1.73 | $1.60 | $1.63 | $1.21 | 1,757,800 |
| 2019-03-13 | $1.68 | $1.77 | $1.68 | $1.69 | $1.26 | 2,806,480 |
| 2019-03-12 | $1.65 | $1.72 | $1.65 | $1.70 | $1.26 | 1,905,950 |
| 2019-03-11 | $1.57 | $1.65 | $1.57 | $1.65 | $1.22 | 1,548,320 |
| 2019-03-08 | $1.60 | $1.61 | $1.56 | $1.56 | $1.16 | 925,400 |
| 2019-03-07 | $1.61 | $1.63 | $1.59 | $1.62 | $1.20 | 811,130 |
| 2019-03-06 | $1.61 | $1.63 | $1.59 | $1.61 | $1.20 | 776,300 |
| 2019-03-05 | $1.56 | $1.62 | $1.54 | $1.61 | $1.20 | 1,561,500 |
| 2019-03-04 | $1.54 | $1.57 | $1.54 | $1.55 | $1.15 | 939,580 |
| 2019-03-01 | $1.54 | $1.55 | $1.53 | $1.54 | $1.15 | 646,010 |
| 2019-02-28 | $1.53 | $1.56 | $1.52 | $1.54 | $1.14 | 724,350 |
| 2019-02-27 | $1.52 | $1.55 | $1.52 | $1.54 | $1.14 | 754,100 |
| 2019-02-26 | $1.54 | $1.57 | $1.50 | $1.52 | $1.13 | 1,180,420 |
| 2019-02-25 | $1.48 | $1.54 | $1.48 | $1.54 | $1.14 | 1,215,090 |
| 2019-02-22 | $1.47 | $1.48 | $1.46 | $1.48 | $1.10 | 461,300 |
| 2019-02-21 | $1.48 | $1.48 | $1.47 | $1.47 | $1.09 | 358,200 |
| 2019-02-20 | $1.47 | $1.48 | $1.46 | $1.48 | $1.10 | 205,280 |
| 2019-02-19 | $1.47 | $1.48 | $1.47 | $1.48 | $1.10 | 275,800 |
| 2019-02-18 | $1.47 | $1.48 | $1.47 | $1.48 | $1.10 | 392,750 |
| 2019-02-15 | $1.46 | $1.48 | $1.45 | $1.47 | $1.09 | 227,400 |
| 2019-02-14 | $1.46 | $1.48 | $1.46 | $1.47 | $1.09 | 318,730 |
| 2019-02-13 | $1.45 | $1.46 | $1.44 | $1.45 | $1.08 | 385,560 |
| 2019-02-12 | $1.41 | $1.44 | $1.41 | $1.43 | $1.06 | 233,100 |
| 2019-02-11 | $1.42 | $1.42 | $1.40 | $1.41 | $1.05 | 201,250 |
| 2019-02-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.04 | 0 |
| 2019-02-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.04 | 0 |
| 2019-02-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.04 | 0 |
| 2019-02-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.04 | 0 |
| 2019-02-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.04 | 0 |
| 2019-02-01 | $1.38 | $1.41 | $1.38 | $1.40 | $1.04 | 250,790 |
| 2019-01-31 | $1.43 | $1.43 | $1.38 | $1.38 | $1.03 | 251,200 |
| 2019-01-30 | $1.43 | $1.43 | $1.42 | $1.42 | $1.06 | 90,900 |
| 2019-01-29 | $1.45 | $1.46 | $1.41 | $1.43 | $1.06 | 290,270 |
| 2019-01-28 | $1.45 | $1.46 | $1.45 | $1.45 | $1.08 | 86,500 |
| 2019-01-25 | $1.44 | $1.47 | $1.44 | $1.45 | $1.08 | 174,370 |
| 2019-01-24 | $1.45 | $1.46 | $1.43 | $1.45 | $1.08 | 172,170 |
| 2019-01-23 | $1.46 | $1.47 | $1.46 | $1.46 | $1.09 | 74,500 |
| 2019-01-22 | $1.46 | $1.46 | $1.45 | $1.46 | $1.09 | 103,100 |
| 2019-01-21 | $1.46 | $1.48 | $1.46 | $1.46 | $1.09 | 151,270 |
| 2019-01-18 | $1.46 | $1.48 | $1.46 | $1.47 | $1.09 | 168,000 |
| 2019-01-17 | $1.48 | $1.49 | $1.47 | $1.47 | $1.09 | 157,700 |
| 2019-01-16 | $1.46 | $1.49 | $1.46 | $1.48 | $1.10 | 279,460 |
| 2019-01-15 | $1.44 | $1.49 | $1.44 | $1.48 | $1.10 | 204,910 |
| 2019-01-14 | $1.48 | $1.48 | $1.47 | $1.47 | $1.10 | 67,400 |
| 2019-01-11 | $1.48 | $1.48 | $1.46 | $1.48 | $1.10 | 118,590 |
| 2019-01-10 | $1.51 | $1.51 | $1.46 | $1.47 | $1.09 | 313,200 |
| 2019-01-09 | $1.50 | $1.50 | $1.48 | $1.49 | $1.11 | 334,260 |
| 2019-01-08 | $1.49 | $1.50 | $1.48 | $1.48 | $1.10 | 203,590 |
| 2019-01-07 | $1.46 | $1.51 | $1.43 | $1.49 | $1.11 | 589,440 |
| 2019-01-04 | $1.39 | $1.46 | $1.39 | $1.45 | $1.08 | 303,770 |
| 2019-01-03 | $1.44 | $1.47 | $1.40 | $1.41 | $1.05 | 291,900 |
| 2019-01-02 | $1.46 | $1.49 | $1.44 | $1.45 | $1.08 | 154,800 |
| 2019-01-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.09 | 0 |
| 2018-12-31 | $1.47 | $1.47 | $1.47 | $1.47 | $1.09 | 0 |
| 2018-12-28 | $1.49 | $1.49 | $1.47 | $1.47 | $1.09 | 212,160 |
| 2018-12-27 | $1.53 | $1.53 | $1.46 | $1.46 | $1.09 | 385,570 |
| 2018-12-26 | $1.52 | $1.52 | $1.51 | $1.51 | $1.13 | 152,700 |
| 2018-12-25 | $1.51 | $1.52 | $1.50 | $1.51 | $1.12 | 288,280 |
| 2018-12-24 | $1.50 | $1.53 | $1.50 | $1.52 | $1.13 | 192,620 |
| 2018-12-21 | $1.52 | $1.53 | $1.50 | $1.51 | $1.12 | 405,780 |
| 2018-12-20 | $1.51 | $1.55 | $1.50 | $1.53 | $1.14 | 951,480 |
| 2018-12-19 | $1.50 | $1.51 | $1.49 | $1.50 | $1.11 | 165,720 |
| 2018-12-18 | $1.51 | $1.53 | $1.48 | $1.50 | $1.11 | 332,700 |
| 2018-12-17 | $1.51 | $1.52 | $1.48 | $1.52 | $1.13 | 250,350 |
| 2018-12-14 | $1.51 | $1.52 | $1.49 | $1.49 | $1.11 | 187,700 |
| 2018-12-13 | $1.49 | $1.53 | $1.49 | $1.51 | $1.12 | 483,900 |
| 2018-12-12 | $1.43 | $1.50 | $1.43 | $1.49 | $1.11 | 290,200 |
| 2018-12-11 | $1.45 | $1.48 | $1.44 | $1.45 | $1.08 | 87,500 |
| 2018-12-10 | $1.46 | $1.47 | $1.44 | $1.46 | $1.09 | 229,130 |
| 2018-12-07 | $1.50 | $1.50 | $1.45 | $1.46 | $1.09 | 205,700 |
| 2018-12-06 | $1.50 | $1.50 | $1.47 | $1.49 | $1.11 | 497,000 |
| 2018-12-05 | $1.51 | $1.54 | $1.49 | $1.52 | $1.13 | 811,600 |
| 2018-12-04 | $1.49 | $1.50 | $1.48 | $1.49 | $1.11 | 316,000 |
| 2018-12-03 | $1.47 | $1.50 | $1.47 | $1.49 | $1.11 | 973,950 |
| 2018-11-30 | $1.46 | $1.46 | $1.41 | $1.44 | $1.07 | 380,900 |
| 2018-11-29 | $1.46 | $1.48 | $1.43 | $1.44 | $1.07 | 518,800 |
| 2018-11-28 | $1.46 | $1.47 | $1.43 | $1.43 | $1.07 | 458,800 |
| 2018-11-27 | $1.47 | $1.49 | $1.43 | $1.45 | $1.08 | 578,060 |
| 2018-11-26 | $1.51 | $1.53 | $1.45 | $1.46 | $1.09 | 845,590 |
| 2018-11-23 | $1.56 | $1.60 | $1.50 | $1.51 | $1.12 | 1,480,120 |
| 2018-11-22 | $1.54 | $1.61 | $1.54 | $1.59 | $1.18 | 1,839,810 |
| 2018-11-21 | $1.51 | $1.56 | $1.50 | $1.54 | $1.15 | 899,540 |
| 2018-11-20 | $1.52 | $1.55 | $1.49 | $1.51 | $1.12 | 842,390 |
| 2018-11-19 | $1.58 | $1.60 | $1.50 | $1.55 | $1.15 | 1,671,720 |
| 2018-11-16 | $1.44 | $1.56 | $1.44 | $1.55 | $1.16 | 1,707,460 |
| 2018-11-15 | $1.37 | $1.43 | $1.37 | $1.43 | $1.07 | 788,930 |
| 2018-11-14 | $1.35 | $1.40 | $1.34 | $1.38 | $1.03 | 502,740 |
| 2018-11-13 | $1.34 | $1.37 | $1.33 | $1.36 | $1.01 | 546,020 |
| 2018-11-12 | $1.36 | $1.37 | $1.33 | $1.34 | $0.99 | 695,690 |
| 2018-11-09 | $1.37 | $1.40 | $1.37 | $1.38 | $1.03 | 364,900 |
| 2018-11-08 | $1.37 | $1.38 | $1.35 | $1.37 | $1.02 | 597,930 |
| 2018-11-07 | $1.35 | $1.39 | $1.33 | $1.36 | $1.01 | 1,311,720 |
| 2018-11-06 | $1.26 | $1.35 | $1.26 | $1.35 | $1.00 | 1,283,300 |
| 2018-11-05 | $1.24 | $1.32 | $1.24 | $1.28 | $0.95 | 928,160 |
| 2018-11-02 | $1.24 | $1.24 | $1.22 | $1.24 | $0.92 | 403,610 |
| 2018-11-01 | $1.24 | $1.25 | $1.22 | $1.23 | $0.91 | 198,710 |
| 2018-10-31 | $1.22 | $1.23 | $1.20 | $1.23 | $0.92 | 279,040 |
| 2018-10-30 | $1.20 | $1.23 | $1.18 | $1.22 | $0.90 | 289,260 |
| 2018-10-29 | $1.22 | $1.24 | $1.20 | $1.20 | $0.89 | 261,830 |
| 2018-10-26 | $1.26 | $1.26 | $1.20 | $1.22 | $0.91 | 361,900 |
| 2018-10-25 | $1.17 | $1.25 | $1.17 | $1.25 | $0.93 | 713,490 |
| 2018-10-24 | $1.15 | $1.23 | $1.14 | $1.20 | $0.89 | 592,050 |
| 2018-10-23 | $1.16 | $1.19 | $1.15 | $1.15 | $0.86 | 780,350 |
| 2018-10-22 | $1.06 | $1.15 | $1.06 | $1.15 | $0.86 | 878,930 |
| 2018-10-19 | $1.01 | $1.06 | $0.98 | $1.05 | $0.78 | 423,350 |
| 2018-10-18 | $1.03 | $1.08 | $1.03 | $1.03 | $0.76 | 733,900 |
| 2018-10-17 | $1.11 | $1.13 | $1.00 | $1.03 | $0.76 | 846,380 |
| 2018-10-16 | $1.23 | $1.23 | $1.11 | $1.11 | $0.82 | 765,600 |
| 2018-10-15 | $1.24 | $1.27 | $1.22 | $1.23 | $0.92 | 485,000 |
| 2018-10-12 | $1.23 | $1.26 | $1.20 | $1.24 | $0.92 | 693,900 |
| 2018-10-11 | $1.26 | $1.29 | $1.24 | $1.24 | $0.92 | 1,546,200 |
| 2018-10-10 | $1.39 | $1.45 | $1.38 | $1.38 | $1.02 | 1,023,900 |
| 2018-10-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-10-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-10-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-10-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-10-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-10-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-10-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-09-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-09-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-09-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-09-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-09-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-09-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-09-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-09-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-09-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-09-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-09-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-09-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-09-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-09-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-09-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-09-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-09-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-09-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-09-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-09-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-31 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-30 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-08-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-31 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-30 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-07-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-06-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-06-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-06-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-06-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-06-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-06-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-06-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-06-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-06-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-06-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-06-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.14 | 0 |
| 2018-06-14 | $1.53 | $1.55 | $1.52 | $1.53 | $1.14 | 82,300 |
| 2018-06-13 | $1.53 | $1.54 | $1.52 | $1.53 | $1.14 | 122,700 |
| 2018-06-12 | $1.52 | $1.53 | $1.51 | $1.53 | $1.14 | 145,360 |
| 2018-06-11 | $1.53 | $1.53 | $1.51 | $1.52 | $1.13 | 77,540 |
| 2018-06-08 | $1.54 | $1.54 | $1.50 | $1.51 | $1.12 | 235,730 |
| 2018-06-07 | $1.56 | $1.58 | $1.54 | $1.54 | $1.15 | 166,950 |
| 2018-06-06 | $1.58 | $1.59 | $1.56 | $1.56 | $1.16 | 312,160 |
| 2018-06-05 | $1.55 | $1.55 | $1.53 | $1.54 | $1.14 | 197,770 |
| 2018-06-04 | $1.57 | $1.57 | $1.52 | $1.52 | $1.13 | 131,060 |
| 2018-06-01 | $1.58 | $1.59 | $1.52 | $1.52 | $1.13 | 437,900 |
| 2018-05-31 | $1.62 | $1.64 | $1.53 | $1.58 | $1.18 | 832,160 |
| 2018-05-30 | $1.67 | $1.68 | $1.60 | $1.61 | $1.20 | 577,260 |
| 2018-05-29 | $1.68 | $1.69 | $1.67 | $1.67 | $1.24 | 149,000 |
| 2018-05-28 | $1.69 | $1.69 | $1.67 | $1.68 | $1.25 | 155,720 |
| 2018-05-25 | $1.71 | $1.73 | $1.69 | $1.69 | $1.26 | 590,830 |
| 2018-05-24 | $1.69 | $1.69 | $1.67 | $1.68 | $1.25 | 155,110 |
| 2018-05-23 | $1.69 | $1.71 | $1.68 | $1.68 | $1.25 | 53,700 |
| 2018-05-22 | $1.69 | $1.71 | $1.69 | $1.70 | $1.25 | 97,800 |
| 2018-05-21 | $1.70 | $1.71 | $1.68 | $1.68 | $1.24 | 230,830 |
| 2018-05-18 | $1.69 | $1.69 | $1.67 | $1.69 | $1.24 | 181,840 |
| 2018-05-17 | $1.69 | $1.69 | $1.67 | $1.68 | $1.24 | 177,850 |
| 2018-05-16 | $1.70 | $1.70 | $1.69 | $1.69 | $1.24 | 182,450 |
| 2018-05-15 | $1.71 | $1.73 | $1.69 | $1.71 | $1.25 | 705,750 |
| 2018-05-14 | $1.68 | $1.70 | $1.67 | $1.69 | $1.24 | 249,370 |
| 2018-05-11 | $1.68 | $1.69 | $1.67 | $1.67 | $1.23 | 243,600 |
| 2018-05-10 | $1.68 | $1.69 | $1.68 | $1.69 | $1.24 | 145,900 |
| 2018-05-09 | $1.68 | $1.70 | $1.68 | $1.68 | $1.24 | 121,200 |
| 2018-05-08 | $1.70 | $1.70 | $1.67 | $1.69 | $1.25 | 200,300 |
| 2018-05-07 | $1.69 | $1.70 | $1.67 | $1.69 | $1.24 | 333,000 |
| 2018-05-04 | $1.69 | $1.70 | $1.69 | $1.70 | $1.25 | 85,470 |
| 2018-05-03 | $1.68 | $1.70 | $1.67 | $1.70 | $1.25 | 226,800 |
| 2018-05-02 | $1.71 | $1.72 | $1.66 | $1.67 | $1.23 | 338,140 |
| 2018-05-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.26 | 0 |
| 2018-04-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.26 | 0 |
| 2018-04-27 | $1.71 | $1.71 | $1.70 | $1.71 | $1.26 | 123,000 |
| 2018-04-26 | $1.71 | $1.71 | $1.70 | $1.71 | $1.26 | 126,200 |
| 2018-04-25 | $1.70 | $1.71 | $1.70 | $1.71 | $1.26 | 151,800 |
| 2018-04-24 | $1.70 | $1.71 | $1.68 | $1.71 | $1.26 | 213,300 |
| 2018-04-23 | $1.68 | $1.70 | $1.67 | $1.69 | $1.24 | 200,000 |
| 2018-04-20 | $1.70 | $1.70 | $1.68 | $1.68 | $1.23 | 262,900 |
| 2018-04-19 | $1.70 | $1.71 | $1.70 | $1.70 | $1.25 | 105,500 |
| 2018-04-18 | $1.69 | $1.71 | $1.68 | $1.70 | $1.25 | 392,820 |
| 2018-04-17 | $1.71 | $1.72 | $1.69 | $1.69 | $1.24 | 338,150 |
| 2018-04-16 | $1.73 | $1.73 | $1.70 | $1.71 | $1.26 | 574,500 |
| 2018-04-13 | $1.75 | $1.78 | $1.73 | $1.73 | $1.27 | 561,200 |
| 2018-04-12 | $1.75 | $1.76 | $1.74 | $1.74 | $1.28 | 393,800 |
| 2018-04-11 | $1.75 | $1.77 | $1.75 | $1.76 | $1.29 | 598,110 |
| 2018-04-10 | $1.75 | $1.75 | $1.72 | $1.74 | $1.28 | 586,520 |
| 2018-04-09 | $1.73 | $1.76 | $1.73 | $1.75 | $1.29 | 822,320 |
| 2018-04-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.27 | 0 |
| 2018-04-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.27 | 0 |
| 2018-04-04 | $1.73 | $1.74 | $1.73 | $1.73 | $1.27 | 321,330 |
| 2018-04-03 | $1.70 | $1.75 | $1.70 | $1.73 | $1.27 | 698,520 |
| 2018-04-02 | $1.72 | $1.72 | $1.70 | $1.71 | $1.26 | 192,000 |
| 2018-03-30 | $1.73 | $1.73 | $1.71 | $1.72 | $1.27 | 168,550 |
| 2018-03-29 | $1.70 | $1.73 | $1.70 | $1.72 | $1.26 | 300,120 |
| 2018-03-28 | $1.71 | $1.72 | $1.69 | $1.71 | $1.26 | 268,600 |
| 2018-03-27 | $1.69 | $1.75 | $1.69 | $1.72 | $1.27 | 787,880 |
| 2018-03-26 | $1.67 | $1.69 | $1.61 | $1.68 | $1.24 | 623,100 |
| 2018-03-23 | $1.72 | $1.74 | $1.66 | $1.67 | $1.23 | 1,411,100 |
| 2018-03-22 | $1.74 | $1.76 | $1.74 | $1.76 | $1.29 | 516,300 |
| 2018-03-21 | $1.75 | $1.78 | $1.74 | $1.74 | $1.28 | 470,400 |
| 2018-03-20 | $1.76 | $1.76 | $1.73 | $1.75 | $1.29 | 564,570 |
| 2018-03-19 | $1.69 | $1.78 | $1.69 | $1.77 | $1.30 | 2,033,780 |
| 2018-03-16 | $1.72 | $1.75 | $1.71 | $1.72 | $1.26 | 1,294,470 |
| 2018-03-15 | $1.68 | $1.68 | $1.67 | $1.67 | $1.23 | 203,500 |
| 2018-03-14 | $1.70 | $1.72 | $1.68 | $1.68 | $1.24 | 721,000 |
| 2018-03-13 | $1.68 | $1.69 | $1.66 | $1.68 | $1.24 | 376,340 |
| 2018-03-12 | $1.71 | $1.72 | $1.68 | $1.69 | $1.24 | 444,350 |
| 2018-03-09 | $1.67 | $1.68 | $1.66 | $1.68 | $1.23 | 92,700 |
| 2018-03-08 | $1.65 | $1.67 | $1.65 | $1.67 | $1.23 | 49,200 |
| 2018-03-07 | $1.67 | $1.67 | $1.66 | $1.66 | $1.22 | 104,540 |
| 2018-03-06 | $1.66 | $1.67 | $1.66 | $1.66 | $1.22 | 94,500 |
| 2018-03-05 | $1.68 | $1.69 | $1.67 | $1.67 | $1.23 | 118,900 |
| 2018-03-02 | $1.67 | $1.68 | $1.66 | $1.67 | $1.23 | 96,230 |
| 2018-03-01 | $1.67 | $1.68 | $1.66 | $1.68 | $1.24 | 144,400 |
| 2018-02-28 | $1.68 | $1.68 | $1.63 | $1.68 | $1.23 | 197,000 |
| 2018-02-27 | $1.67 | $1.73 | $1.67 | $1.68 | $1.23 | 439,800 |
| 2018-02-26 | $1.66 | $1.68 | $1.64 | $1.66 | $1.22 | 321,240 |
| 2018-02-23 | $1.65 | $1.68 | $1.64 | $1.65 | $1.22 | 499,330 |
| 2018-02-22 | $1.62 | $1.64 | $1.62 | $1.63 | $1.20 | 208,100 |
| 2018-02-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.19 | 0 |
| 2018-02-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.19 | 0 |
| 2018-02-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.19 | 0 |
| 2018-02-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.19 | 0 |
| 2018-02-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.19 | 0 |
| 2018-02-14 | $1.58 | $1.63 | $1.57 | $1.62 | $1.19 | 124,900 |
| 2018-02-13 | $1.60 | $1.62 | $1.58 | $1.61 | $1.18 | 271,000 |
| 2018-02-12 | $1.55 | $1.64 | $1.55 | $1.60 | $1.17 | 174,750 |
| 2018-02-09 | $1.58 | $1.61 | $1.55 | $1.55 | $1.14 | 762,060 |
| 2018-02-08 | $1.62 | $1.64 | $1.62 | $1.62 | $1.19 | 165,010 |
| 2018-02-07 | $1.62 | $1.66 | $1.60 | $1.62 | $1.19 | 288,100 |
| 2018-02-06 | $1.64 | $1.66 | $1.61 | $1.62 | $1.19 | 508,250 |
| 2018-02-05 | $1.65 | $1.69 | $1.63 | $1.68 | $1.23 | 158,290 |
| 2018-02-02 | $1.64 | $1.67 | $1.63 | $1.66 | $1.22 | 256,410 |
| 2018-02-01 | $1.72 | $1.72 | $1.63 | $1.64 | $1.20 | 602,070 |
| 2018-01-31 | $1.68 | $1.69 | $1.67 | $1.69 | $1.24 | 200,560 |
| 2018-01-30 | $1.68 | $1.70 | $1.67 | $1.68 | $1.24 | 316,520 |
| 2018-01-29 | $1.72 | $1.74 | $1.68 | $1.68 | $1.24 | 677,500 |
| 2018-01-26 | $1.72 | $1.73 | $1.72 | $1.72 | $1.27 | 296,300 |
| 2018-01-25 | $1.77 | $1.77 | $1.67 | $1.71 | $1.26 | 1,567,820 |
| 2018-01-24 | $1.78 | $1.79 | $1.77 | $1.77 | $1.30 | 475,100 |
| 2018-01-23 | $1.78 | $1.79 | $1.76 | $1.77 | $1.30 | 382,550 |
| 2018-01-22 | $1.78 | $1.78 | $1.76 | $1.77 | $1.30 | 454,140 |
| 2018-01-19 | $1.77 | $1.79 | $1.77 | $1.78 | $1.31 | 627,510 |
| 2018-01-18 | $1.76 | $1.78 | $1.76 | $1.77 | $1.30 | 250,400 |
| 2018-01-17 | $1.76 | $1.78 | $1.75 | $1.76 | $1.30 | 441,900 |
| 2018-01-16 | $1.74 | $1.77 | $1.74 | $1.76 | $1.30 | 574,530 |
| 2018-01-15 | $1.76 | $1.76 | $1.73 | $1.74 | $1.28 | 480,600 |
| 2018-01-12 | $1.74 | $1.78 | $1.73 | $1.76 | $1.29 | 1,001,450 |
| 2018-01-11 | $1.73 | $1.74 | $1.72 | $1.74 | $1.28 | 238,250 |
| 2018-01-10 | $1.75 | $1.77 | $1.73 | $1.74 | $1.28 | 423,350 |
| 2018-01-09 | $1.76 | $1.76 | $1.74 | $1.75 | $1.28 | 199,600 |
| 2018-01-08 | $1.74 | $1.76 | $1.73 | $1.76 | $1.29 | 670,050 |
| 2018-01-05 | $1.74 | $1.78 | $1.74 | $1.76 | $1.29 | 987,640 |
| 2018-01-04 | $1.70 | $1.80 | $1.68 | $1.79 | $1.31 | 662,950 |
| 2018-01-03 | $1.69 | $1.70 | $1.69 | $1.70 | $1.25 | 368,110 |
| 2018-01-02 | $1.68 | $1.69 | $1.68 | $1.69 | $1.24 | 300,950 |
| 2018-01-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.23 | 0 |
| 2017-12-29 | $1.68 | $1.68 | $1.67 | $1.68 | $1.23 | 129,200 |
| 2017-12-28 | $1.67 | $1.68 | $1.67 | $1.68 | $1.23 | 211,300 |
| 2017-12-27 | $1.67 | $1.67 | $1.66 | $1.67 | $1.22 | 225,500 |
| 2017-12-26 | $1.64 | $1.68 | $1.64 | $1.67 | $1.23 | 235,950 |
| 2017-12-25 | $1.69 | $1.69 | $1.60 | $1.64 | $1.21 | 500,570 |
| 2017-12-22 | $1.71 | $1.71 | $1.67 | $1.69 | $1.24 | 162,900 |
| 2017-12-21 | $1.70 | $1.70 | $1.68 | $1.70 | $1.25 | 100,110 |
| 2017-12-20 | $1.71 | $1.72 | $1.70 | $1.70 | $1.25 | 177,750 |
| 2017-12-19 | $1.70 | $1.72 | $1.70 | $1.71 | $1.26 | 208,400 |
| 2017-12-18 | $1.70 | $1.71 | $1.69 | $1.70 | $1.25 | 81,590 |
| 2017-12-15 | $1.70 | $1.71 | $1.69 | $1.69 | $1.25 | 140,770 |
| 2017-12-14 | $1.71 | $1.71 | $1.69 | $1.70 | $1.25 | 100,910 |
| 2017-12-13 | $1.71 | $1.72 | $1.70 | $1.70 | $1.25 | 156,700 |
| 2017-12-12 | $1.67 | $1.72 | $1.67 | $1.71 | $1.25 | 914,410 |
| 2017-12-11 | $1.65 | $1.68 | $1.63 | $1.67 | $1.23 | 233,000 |
| 2017-12-08 | $1.61 | $1.67 | $1.61 | $1.65 | $1.21 | 507,380 |
| 2017-12-07 | $1.60 | $1.63 | $1.60 | $1.61 | $1.18 | 297,950 |
| 2017-12-06 | $1.62 | $1.63 | $1.58 | $1.61 | $1.18 | 622,370 |
| 2017-12-05 | $1.66 | $1.69 | $1.60 | $1.62 | $1.19 | 590,220 |
| 2017-12-04 | $1.71 | $1.71 | $1.67 | $1.67 | $1.23 | 535,860 |
| 2017-12-01 | $1.71 | $1.71 | $1.70 | $1.71 | $1.26 | 191,170 |
| 2017-11-30 | $1.70 | $1.72 | $1.70 | $1.71 | $1.26 | 354,700 |
| 2017-11-29 | $1.75 | $1.75 | $1.69 | $1.70 | $1.25 | 907,000 |
| 2017-11-28 | $1.75 | $1.77 | $1.71 | $1.75 | $1.28 | 715,420 |
| 2017-11-27 | $1.77 | $1.78 | $1.75 | $1.75 | $1.29 | 383,640 |
| 2017-11-24 | $1.76 | $1.78 | $1.76 | $1.77 | $1.30 | 263,060 |
| 2017-11-23 | $1.79 | $1.79 | $1.77 | $1.77 | $1.30 | 361,680 |
| 2017-11-22 | $1.79 | $1.80 | $1.76 | $1.78 | $1.31 | 398,400 |
| 2017-11-21 | $1.78 | $1.80 | $1.76 | $1.78 | $1.31 | 599,400 |
| 2017-11-20 | $1.78 | $1.78 | $1.67 | $1.76 | $1.29 | 699,540 |
| 2017-11-17 | $1.85 | $1.87 | $1.78 | $1.78 | $1.31 | 1,263,770 |
| 2017-11-16 | $1.84 | $1.87 | $1.84 | $1.86 | $1.37 | 371,000 |
| 2017-11-15 | $1.86 | $1.87 | $1.84 | $1.86 | $1.36 | 555,840 |
| 2017-11-14 | $1.82 | $1.87 | $1.81 | $1.86 | $1.37 | 1,359,980 |
| 2017-11-13 | $1.81 | $1.84 | $1.81 | $1.82 | $1.33 | 842,310 |
| 2017-11-10 | $1.81 | $1.83 | $1.78 | $1.79 | $1.32 | 1,002,600 |
| 2017-11-09 | $1.86 | $1.88 | $1.78 | $1.81 | $1.33 | 1,710,330 |
| 2017-11-08 | $1.87 | $1.90 | $1.84 | $1.86 | $1.37 | 795,680 |
| 2017-11-07 | $1.87 | $1.90 | $1.86 | $1.88 | $1.38 | 1,189,820 |
| 2017-11-06 | $1.81 | $1.85 | $1.80 | $1.84 | $1.36 | 1,086,050 |
| 2017-11-03 | $1.78 | $1.83 | $1.78 | $1.80 | $1.32 | 2,015,670 |
| 2017-11-02 | $1.95 | $1.96 | $1.80 | $1.80 | $1.32 | 5,003,690 |
| 2017-11-01 | $2.02 | $2.04 | $1.99 | $2.00 | $1.47 | 1,599,850 |
| 2017-10-31 | $1.93 | $2.03 | $1.93 | $2.02 | $1.48 | 3,315,720 |
| 2017-10-30 | $1.95 | $1.99 | $1.92 | $1.94 | $1.43 | 2,227,570 |
| 2017-10-27 | $1.92 | $1.97 | $1.92 | $1.95 | $1.43 | 1,783,570 |
| 2017-10-26 | $1.84 | $1.97 | $1.83 | $1.93 | $1.42 | 4,581,590 |
| 2017-10-25 | $1.78 | $1.86 | $1.76 | $1.85 | $1.36 | 2,432,490 |
| 2017-10-24 | $1.79 | $1.79 | $1.76 | $1.78 | $1.31 | 918,420 |
| 2017-10-23 | $1.82 | $1.87 | $1.79 | $1.81 | $1.33 | 3,059,990 |
| 2017-10-20 | $1.77 | $1.81 | $1.75 | $1.76 | $1.29 | 1,825,440 |
| 2017-10-19 | $1.70 | $1.74 | $1.69 | $1.74 | $1.28 | 915,160 |
| 2017-10-18 | $1.70 | $1.73 | $1.70 | $1.70 | $1.25 | 557,700 |
| 2017-10-17 | $1.72 | $1.74 | $1.70 | $1.70 | $1.25 | 562,900 |
| 2017-10-16 | $1.76 | $1.77 | $1.70 | $1.72 | $1.26 | 769,050 |
| 2017-10-13 | $1.75 | $1.77 | $1.75 | $1.76 | $1.29 | 263,100 |
| 2017-10-12 | $1.76 | $1.77 | $1.75 | $1.75 | $1.29 | 568,990 |
| 2017-10-11 | $1.77 | $1.80 | $1.75 | $1.76 | $1.29 | 827,150 |
| 2017-10-10 | $1.78 | $1.78 | $1.76 | $1.78 | $1.31 | 484,810 |
| 2017-10-09 | $1.80 | $1.81 | $1.78 | $1.78 | $1.31 | 826,800 |
| 2017-10-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.32 | 0 |
| 2017-10-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.32 | 0 |
| 2017-10-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.32 | 0 |
| 2017-10-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.32 | 0 |
| 2017-10-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.32 | 0 |
| 2017-09-29 | $1.79 | $1.80 | $1.77 | $1.80 | $1.32 | 658,250 |
| 2017-09-28 | $1.77 | $1.80 | $1.76 | $1.78 | $1.31 | 704,500 |
| 2017-09-27 | $1.74 | $1.81 | $1.74 | $1.78 | $1.31 | 2,105,600 |
| 2017-09-26 | $1.72 | $1.74 | $1.70 | $1.74 | $1.28 | 648,550 |
| 2017-09-25 | $1.75 | $1.76 | $1.70 | $1.71 | $1.26 | 1,229,620 |
| 2017-09-22 | $1.78 | $1.78 | $1.74 | $1.75 | $1.29 | 749,000 |
| 2017-09-21 | $1.74 | $1.81 | $1.73 | $1.78 | $1.31 | 2,744,040 |
| 2017-09-20 | $1.70 | $1.73 | $1.69 | $1.72 | $1.27 | 551,490 |
| 2017-09-19 | $1.70 | $1.72 | $1.70 | $1.70 | $1.25 | 504,150 |
| 2017-09-18 | $1.74 | $1.74 | $1.69 | $1.70 | $1.25 | 1,115,170 |
| 2017-09-15 | $1.73 | $1.77 | $1.73 | $1.74 | $1.28 | 1,006,950 |
| 2017-09-14 | $1.75 | $1.77 | $1.73 | $1.74 | $1.28 | 854,000 |
| 2017-09-13 | $1.77 | $1.78 | $1.73 | $1.75 | $1.29 | 1,347,250 |
| 2017-09-12 | $1.79 | $1.81 | $1.75 | $1.76 | $1.30 | 1,628,700 |
| 2017-09-11 | $1.74 | $1.81 | $1.74 | $1.79 | $1.32 | 1,672,110 |
| 2017-09-08 | $1.69 | $1.77 | $1.68 | $1.75 | $1.29 | 2,490,450 |
| 2017-09-07 | $1.66 | $1.73 | $1.65 | $1.70 | $1.25 | 1,478,300 |
| 2017-09-06 | $1.62 | $1.66 | $1.62 | $1.66 | $1.22 | 1,283,310 |
| 2017-09-05 | $1.62 | $1.64 | $1.62 | $1.62 | $1.19 | 495,900 |
| 2017-09-04 | $1.65 | $1.65 | $1.61 | $1.62 | $1.19 | 1,082,380 |
| 2017-09-01 | $1.66 | $1.66 | $1.65 | $1.65 | $1.21 | 814,690 |
| 2017-08-31 | $1.61 | $1.67 | $1.60 | $1.66 | $1.22 | 1,757,720 |
| 2017-08-30 | $1.59 | $1.63 | $1.59 | $1.62 | $1.19 | 1,343,400 |
| 2017-08-29 | $1.58 | $1.59 | $1.58 | $1.59 | $1.17 | 571,520 |
| 2017-08-28 | $1.57 | $1.58 | $1.57 | $1.58 | $1.16 | 271,250 |
| 2017-08-25 | $1.55 | $1.58 | $1.55 | $1.57 | $1.15 | 265,050 |
| 2017-08-24 | $1.56 | $1.58 | $1.56 | $1.56 | $1.15 | 335,900 |
| 2017-08-23 | $1.57 | $1.58 | $1.56 | $1.56 | $1.15 | 654,260 |
| 2017-08-22 | $1.55 | $1.59 | $1.54 | $1.58 | $1.16 | 1,458,250 |
| 2017-08-21 | $1.54 | $1.55 | $1.54 | $1.54 | $1.13 | 273,400 |
| 2017-08-18 | $1.54 | $1.55 | $1.53 | $1.54 | $1.14 | 279,560 |
| 2017-08-17 | $1.53 | $1.54 | $1.53 | $1.54 | $1.13 | 65,200 |
| 2017-08-16 | $1.53 | $1.54 | $1.52 | $1.54 | $1.13 | 279,000 |
| 2017-08-15 | $1.52 | $1.53 | $1.52 | $1.52 | $1.12 | 75,000 |
| 2017-08-14 | $1.51 | $1.53 | $1.51 | $1.52 | $1.11 | 185,900 |
| 2017-08-11 | $1.52 | $1.53 | $1.51 | $1.51 | $1.11 | 426,940 |
| 2017-08-10 | $1.52 | $1.54 | $1.52 | $1.53 | $1.13 | 306,330 |
| 2017-08-09 | $1.53 | $1.54 | $1.52 | $1.53 | $1.12 | 153,410 |
| 2017-08-08 | $1.55 | $1.55 | $1.53 | $1.54 | $1.13 | 77,300 |
| 2017-08-07 | $1.53 | $1.54 | $1.53 | $1.53 | $1.13 | 121,050 |
| 2017-08-04 | $1.54 | $1.54 | $1.53 | $1.53 | $1.12 | 132,100 |
| 2017-08-03 | $1.51 | $1.54 | $1.51 | $1.53 | $1.13 | 125,700 |
| 2017-08-02 | $1.54 | $1.54 | $1.52 | $1.53 | $1.12 | 310,100 |
| 2017-08-01 | $1.53 | $1.54 | $1.53 | $1.54 | $1.13 | 313,700 |
| 2017-07-31 | $1.55 | $1.55 | $1.53 | $1.54 | $1.13 | 392,100 |
| 2017-07-28 | $1.54 | $1.55 | $1.54 | $1.54 | $1.13 | 243,740 |
| 2017-07-27 | $1.54 | $1.55 | $1.53 | $1.54 | $1.13 | 249,900 |
| 2017-07-26 | $1.54 | $1.56 | $1.54 | $1.54 | $1.13 | 211,110 |
| 2017-07-25 | $1.54 | $1.55 | $1.53 | $1.55 | $1.14 | 397,010 |
| 2017-07-24 | $1.54 | $1.55 | $1.53 | $1.53 | $1.13 | 685,800 |
| 2017-07-21 | $1.55 | $1.56 | $1.54 | $1.54 | $1.13 | 621,800 |
| 2017-07-20 | $1.54 | $1.55 | $1.53 | $1.54 | $1.13 | 436,800 |
| 2017-07-19 | $1.51 | $1.55 | $1.50 | $1.54 | $1.13 | 644,130 |
| 2017-07-18 | $1.50 | $1.51 | $1.50 | $1.51 | $1.11 | 344,420 |
| 2017-07-17 | $1.54 | $1.54 | $1.45 | $1.49 | $1.09 | 996,450 |
| 2017-07-14 | $1.55 | $1.57 | $1.54 | $1.54 | $1.13 | 463,100 |
| 2017-07-13 | $1.55 | $1.55 | $1.54 | $1.55 | $1.14 | 433,000 |
| 2017-07-12 | $1.54 | $1.56 | $1.53 | $1.55 | $1.14 | 906,700 |
| 2017-07-11 | $1.55 | $1.56 | $1.52 | $1.53 | $1.12 | 553,500 |
| 2017-07-10 | $1.51 | $1.57 | $1.50 | $1.55 | $1.14 | 1,508,600 |
| 2017-07-07 | $1.50 | $1.51 | $1.49 | $1.51 | $1.11 | 342,240 |
| 2017-07-06 | $1.50 | $1.51 | $1.50 | $1.50 | $1.10 | 397,500 |
| 2017-07-05 | $1.50 | $1.51 | $1.49 | $1.51 | $1.11 | 282,500 |
| 2017-07-04 | $1.51 | $1.52 | $1.49 | $1.50 | $1.10 | 252,600 |
| 2017-07-03 | $1.50 | $1.52 | $1.50 | $1.51 | $1.11 | 392,200 |
| 2017-06-30 | $1.51 | $1.51 | $1.50 | $1.51 | $1.11 | 142,730 |
| 2017-06-29 | $1.50 | $1.51 | $1.49 | $1.50 | $1.11 | 273,500 |
| 2017-06-28 | $1.50 | $1.50 | $1.49 | $1.49 | $1.10 | 160,900 |
| 2017-06-27 | $1.51 | $1.51 | $1.49 | $1.49 | $1.10 | 653,520 |
| 2017-06-26 | $1.50 | $1.52 | $1.49 | $1.51 | $1.11 | 725,810 |
| 2017-06-23 | $1.51 | $1.52 | $1.48 | $1.50 | $1.10 | 2,228,660 |
| 2017-06-22 | $1.50 | $1.60 | $1.50 | $1.57 | $1.16 | 3,514,100 |
| 2017-06-21 | $1.52 | $1.52 | $1.49 | $1.50 | $1.10 | 706,670 |
| 2017-06-20 | $1.51 | $1.56 | $1.50 | $1.53 | $1.12 | 2,160,800 |
| 2017-06-19 | $1.44 | $1.51 | $1.44 | $1.50 | $1.10 | 1,186,330 |
| 2017-06-16 | $1.44 | $1.50 | $1.44 | $1.46 | $1.07 | 754,770 |
| 2017-06-15 | $1.42 | $1.45 | $1.42 | $1.44 | $1.06 | 325,590 |
| 2017-06-14 | $1.41 | $1.43 | $1.41 | $1.41 | $1.04 | 164,250 |
| 2017-06-13 | $1.41 | $1.42 | $1.39 | $1.41 | $1.04 | 243,600 |
| 2017-06-12 | $1.40 | $1.42 | $1.39 | $1.39 | $1.02 | 169,680 |
| 2017-06-09 | $1.42 | $1.43 | $1.42 | $1.42 | $1.04 | 195,400 |
| 2017-06-08 | $1.43 | $1.43 | $1.40 | $1.42 | $1.04 | 226,950 |
| 2017-06-07 | $1.40 | $1.42 | $1.40 | $1.42 | $1.04 | 222,750 |
| 2017-06-06 | $1.40 | $1.41 | $1.40 | $1.40 | $1.03 | 75,000 |
| 2017-06-05 | $1.39 | $1.41 | $1.39 | $1.40 | $1.03 | 141,450 |
| 2017-06-02 | $1.37 | $1.40 | $1.36 | $1.39 | $1.02 | 79,010 |
| 2017-06-01 | $1.38 | $1.40 | $1.38 | $1.39 | $1.02 | 83,300 |
| 2017-05-31 | $1.39 | $1.41 | $1.39 | $1.40 | $1.03 | 270,900 |
| 2017-05-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.03 | 0 |
| 2017-05-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.03 | 0 |
| 2017-05-26 | $1.39 | $1.41 | $1.38 | $1.39 | $1.03 | 272,300 |
| 2017-05-25 | $1.37 | $1.38 | $1.36 | $1.38 | $1.01 | 167,500 |
| 2017-05-24 | $1.40 | $1.41 | $1.36 | $1.36 | $1.00 | 292,200 |
| 2017-05-23 | $1.41 | $1.43 | $1.40 | $1.40 | $1.03 | 191,800 |
| 2017-05-22 | $1.43 | $1.43 | $1.41 | $1.41 | $1.04 | 74,500 |
| 2017-05-19 | $1.42 | $1.43 | $1.40 | $1.43 | $1.05 | 77,000 |
| 2017-05-18 | $1.41 | $1.43 | $1.41 | $1.42 | $1.04 | 88,100 |
| 2017-05-17 | $1.44 | $1.45 | $1.43 | $1.43 | $1.05 | 179,150 |
| 2017-05-16 | $1.44 | $1.44 | $1.40 | $1.43 | $1.05 | 450,550 |
| 2017-05-15 | $1.41 | $1.43 | $1.41 | $1.43 | $1.05 | 102,000 |
| 2017-05-12 | $1.44 | $1.45 | $1.41 | $1.43 | $1.05 | 224,750 |
| 2017-05-11 | $1.45 | $1.45 | $1.40 | $1.44 | $1.06 | 287,600 |
| 2017-05-10 | $1.46 | $1.47 | $1.45 | $1.46 | $1.07 | 261,800 |
| 2017-05-09 | $1.47 | $1.47 | $1.45 | $1.46 | $1.07 | 147,100 |
| 2017-05-08 | $1.48 | $1.48 | $1.44 | $1.46 | $1.07 | 205,500 |
| 2017-05-05 | $1.48 | $1.49 | $1.47 | $1.47 | $1.08 | 135,300 |
| 2017-05-04 | $1.49 | $1.50 | $1.48 | $1.49 | $1.09 | 84,300 |
| 2017-05-03 | $1.50 | $1.50 | $1.48 | $1.49 | $1.09 | 144,700 |
| 2017-05-02 | $1.50 | $1.50 | $1.49 | $1.50 | $1.10 | 112,600 |
| 2017-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.10 | 0 |
| 2017-04-28 | $1.48 | $1.50 | $1.47 | $1.50 | $1.10 | 372,080 |
| 2017-04-27 | $1.46 | $1.48 | $1.45 | $1.47 | $1.08 | 161,880 |
| 2017-04-26 | $1.46 | $1.47 | $1.45 | $1.46 | $1.08 | 98,700 |
| 2017-04-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.07 | 187,800 |
| 2017-04-24 | $1.47 | $1.47 | $1.44 | $1.45 | $1.07 | 299,600 |
| 2017-04-21 | $1.49 | $1.50 | $1.48 | $1.48 | $1.09 | 173,100 |
| 2017-04-20 | $1.50 | $1.51 | $1.48 | $1.48 | $1.09 | 404,400 |
| 2017-04-19 | $1.52 | $1.52 | $1.50 | $1.50 | $1.11 | 669,500 |
| 2017-04-18 | $1.51 | $1.54 | $1.51 | $1.53 | $1.13 | 596,580 |
| 2017-04-17 | $1.50 | $1.55 | $1.50 | $1.51 | $1.11 | 303,700 |
| 2017-04-14 | $1.52 | $1.54 | $1.51 | $1.51 | $1.11 | 322,900 |
| 2017-04-13 | $1.52 | $1.55 | $1.52 | $1.52 | $1.12 | 680,700 |
| 2017-04-12 | $1.48 | $1.57 | $1.46 | $1.52 | $1.11 | 1,703,580 |
| 2017-04-11 | $1.46 | $1.48 | $1.45 | $1.48 | $1.09 | 509,100 |
| 2017-04-10 | $1.49 | $1.49 | $1.40 | $1.48 | $1.09 | 772,940 |
| 2017-04-07 | $1.47 | $1.51 | $1.47 | $1.50 | $1.10 | 1,217,200 |
| 2017-04-06 | $1.47 | $1.47 | $1.46 | $1.46 | $1.07 | 227,600 |
| 2017-04-05 | $1.42 | $1.48 | $1.42 | $1.46 | $1.08 | 582,330 |
| 2017-04-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.04 | 0 |
| 2017-04-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.04 | 0 |
| 2017-03-31 | $1.42 | $1.44 | $1.42 | $1.42 | $1.04 | 179,270 |
| 2017-03-30 | $1.41 | $1.45 | $1.41 | $1.42 | $1.04 | 282,420 |
| 2017-03-29 | $1.42 | $1.44 | $1.42 | $1.42 | $1.05 | 207,100 |
| 2017-03-28 | $1.45 | $1.45 | $1.42 | $1.42 | $1.05 | 253,700 |
| 2017-03-27 | $1.46 | $1.46 | $1.45 | $1.45 | $1.07 | 239,510 |
| 2017-03-24 | $1.43 | $1.46 | $1.43 | $1.45 | $1.07 | 276,700 |
| 2017-03-23 | $1.46 | $1.47 | $1.40 | $1.44 | $1.06 | 743,270 |
| 2017-03-22 | $1.47 | $1.49 | $1.45 | $1.47 | $1.08 | 138,800 |
| 2017-03-21 | $1.48 | $1.50 | $1.47 | $1.48 | $1.09 | 215,750 |
| 2017-03-20 | $1.50 | $1.50 | $1.47 | $1.48 | $1.09 | 107,200 |
| 2017-03-17 | $1.50 | $1.50 | $1.49 | $1.49 | $1.10 | 136,200 |
| 2017-03-16 | $1.50 | $1.50 | $1.48 | $1.49 | $1.10 | 155,000 |
| 2017-03-15 | $1.49 | $1.49 | $1.48 | $1.48 | $1.09 | 72,600 |
| 2017-03-14 | $1.47 | $1.50 | $1.47 | $1.49 | $1.10 | 149,100 |
| 2017-03-13 | $1.47 | $1.48 | $1.45 | $1.47 | $1.08 | 144,700 |
| 2017-03-10 | $1.48 | $1.49 | $1.47 | $1.47 | $1.08 | 117,600 |
| 2017-03-09 | $1.47 | $1.47 | $1.46 | $1.46 | $1.08 | 193,000 |
| 2017-03-08 | $1.49 | $1.49 | $1.47 | $1.47 | $1.08 | 321,410 |
| 2017-03-07 | $1.51 | $1.51 | $1.49 | $1.49 | $1.10 | 183,900 |
| 2017-03-06 | $1.49 | $1.52 | $1.49 | $1.50 | $1.10 | 228,300 |
| 2017-03-03 | $1.49 | $1.51 | $1.49 | $1.50 | $1.10 | 425,200 |
| 2017-03-02 | $1.50 | $1.50 | $1.49 | $1.49 | $1.10 | 175,100 |
| 2017-03-01 | $1.48 | $1.51 | $1.48 | $1.50 | $1.11 | 647,080 |
| 2017-02-28 | $1.46 | $1.49 | $1.46 | $1.48 | $1.09 | 331,490 |
| 2017-02-27 | $1.47 | $1.47 | $1.46 | $1.47 | $1.08 | 230,770 |
| 2017-02-24 | $1.47 | $1.47 | $1.45 | $1.47 | $1.08 | 258,530 |
| 2017-02-23 | $1.42 | $1.51 | $1.42 | $1.47 | $1.08 | 1,084,780 |
| 2017-02-22 | $1.43 | $1.43 | $1.42 | $1.42 | $1.05 | 176,000 |
| 2017-02-21 | $1.43 | $1.44 | $1.41 | $1.43 | $1.05 | 276,370 |
| 2017-02-20 | $1.43 | $1.45 | $1.42 | $1.44 | $1.06 | 137,200 |
| 2017-02-17 | $1.44 | $1.46 | $1.42 | $1.42 | $1.04 | 282,200 |
| 2017-02-16 | $1.45 | $1.45 | $1.43 | $1.45 | $1.06 | 225,320 |
| 2017-02-15 | $1.42 | $1.46 | $1.42 | $1.44 | $1.06 | 378,700 |
| 2017-02-14 | $1.41 | $1.44 | $1.41 | $1.43 | $1.05 | 285,100 |
| 2017-02-13 | $1.41 | $1.42 | $1.40 | $1.41 | $1.04 | 145,900 |
| 2017-02-10 | $1.40 | $1.41 | $1.40 | $1.41 | $1.03 | 261,220 |
| 2017-02-09 | $1.40 | $1.41 | $1.39 | $1.41 | $1.03 | 133,700 |
| 2017-02-08 | $1.38 | $1.41 | $1.38 | $1.40 | $1.03 | 207,970 |
| 2017-02-07 | $1.36 | $1.40 | $1.35 | $1.39 | $1.02 | 324,670 |
| 2017-02-06 | $1.35 | $1.42 | $1.32 | $1.39 | $1.02 | 579,920 |
| 2017-02-03 | $1.36 | $1.36 | $1.33 | $1.34 | $0.99 | 129,020 |
| 2017-02-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.00 | 0 |
| 2017-02-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.00 | 0 |
| 2017-01-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.00 | 0 |
| 2017-01-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.00 | 0 |
| 2017-01-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.00 | 0 |
| 2017-01-26 | $1.36 | $1.36 | $1.34 | $1.36 | $1.00 | 136,860 |
| 2017-01-25 | $1.35 | $1.36 | $1.35 | $1.36 | $1.00 | 80,000 |
| 2017-01-24 | $1.34 | $1.35 | $1.34 | $1.35 | $0.99 | 43,900 |
| 2017-01-23 | $1.33 | $1.35 | $1.33 | $1.35 | $0.99 | 109,090 |
| 2017-01-20 | $1.34 | $1.35 | $1.33 | $1.34 | $0.98 | 96,370 |
| 2017-01-19 | $1.33 | $1.34 | $1.30 | $1.33 | $0.98 | 184,300 |
| 2017-01-18 | $1.35 | $1.35 | $1.33 | $1.33 | $0.98 | 202,100 |
| 2017-01-17 | $1.38 | $1.38 | $1.33 | $1.35 | $0.99 | 360,200 |
| 2017-01-16 | $1.42 | $1.44 | $1.29 | $1.36 | $1.00 | 549,770 |
| 2017-01-13 | $1.44 | $1.45 | $1.43 | $1.43 | $1.05 | 96,000 |
| 2017-01-12 | $1.45 | $1.47 | $1.44 | $1.44 | $1.06 | 249,990 |
| 2017-01-11 | $1.45 | $1.45 | $1.43 | $1.44 | $1.06 | 74,000 |
| 2017-01-10 | $1.45 | $1.45 | $1.43 | $1.44 | $1.06 | 31,400 |
| 2017-01-09 | $1.43 | $1.45 | $1.43 | $1.45 | $1.06 | 117,320 |
| 2017-01-06 | $1.45 | $1.45 | $1.43 | $1.44 | $1.06 | 99,210 |
| 2017-01-05 | $1.44 | $1.45 | $1.43 | $1.44 | $1.06 | 212,270 |
| 2017-01-04 | $1.43 | $1.44 | $1.43 | $1.44 | $1.06 | 144,700 |
| 2017-01-03 | $1.42 | $1.44 | $1.42 | $1.43 | $1.05 | 176,600 |
| 2017-01-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.05 | 0 |
| 2016-12-30 | $1.44 | $1.44 | $1.41 | $1.42 | $1.05 | 379,020 |
| 2016-12-29 | $1.45 | $1.46 | $1.43 | $1.44 | $1.06 | 444,000 |
| 2016-12-28 | $1.48 | $1.48 | $1.44 | $1.44 | $1.06 | 158,900 |
| 2016-12-27 | $1.47 | $1.47 | $1.46 | $1.47 | $1.08 | 38,100 |
| 2016-12-26 | $1.45 | $1.46 | $1.45 | $1.46 | $1.07 | 32,800 |
| 2016-12-23 | $1.47 | $1.48 | $1.45 | $1.45 | $1.07 | 233,400 |
| 2016-12-22 | $1.43 | $1.49 | $1.43 | $1.48 | $1.09 | 604,960 |
| 2016-12-21 | $1.45 | $1.45 | $1.43 | $1.43 | $1.05 | 235,900 |
| 2016-12-20 | $1.45 | $1.45 | $1.43 | $1.43 | $1.05 | 126,900 |
| 2016-12-19 | $1.44 | $1.46 | $1.44 | $1.44 | $1.06 | 228,720 |
| 2016-12-16 | $1.47 | $1.47 | $1.45 | $1.45 | $1.07 | 120,000 |
| 2016-12-15 | $1.46 | $1.47 | $1.43 | $1.45 | $1.07 | 258,610 |
| 2016-12-14 | $1.45 | $1.46 | $1.43 | $1.45 | $1.06 | 280,150 |
| 2016-12-13 | $1.45 | $1.49 | $1.44 | $1.45 | $1.07 | 370,000 |
| 2016-12-12 | $1.48 | $1.50 | $1.46 | $1.46 | $1.07 | 299,000 |
| 2016-12-09 | $1.52 | $1.52 | $1.47 | $1.48 | $1.09 | 266,210 |
| 2016-12-08 | $1.50 | $1.52 | $1.50 | $1.52 | $1.12 | 122,500 |
| 2016-12-07 | $1.49 | $1.52 | $1.47 | $1.52 | $1.11 | 201,100 |
| 2016-12-06 | $1.49 | $1.50 | $1.49 | $1.49 | $1.10 | 92,200 |
| 2016-12-05 | $1.46 | $1.52 | $1.46 | $1.49 | $1.10 | 111,260 |
| 2016-12-02 | $1.49 | $1.51 | $1.49 | $1.50 | $1.10 | 116,700 |
| 2016-12-01 | $1.48 | $1.54 | $1.47 | $1.51 | $1.11 | 178,450 |
| 2016-11-30 | $1.49 | $1.52 | $1.48 | $1.50 | $1.10 | 246,750 |
| 2016-11-29 | $1.59 | $1.59 | $1.43 | $1.50 | $1.10 | 1,083,550 |
| 2016-11-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.16 | 0 |
| 2016-11-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.16 | 0 |
| 2016-11-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.16 | 0 |
| 2016-11-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.16 | 0 |
| 2016-11-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.16 | 0 |
| 2016-11-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.16 | 0 |
| 2016-11-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.16 | 0 |
| 2016-11-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.16 | 0 |
| 2016-11-16 | $1.55 | $1.58 | $1.55 | $1.58 | $1.16 | 403,570 |
| 2016-11-15 | $1.54 | $1.58 | $1.54 | $1.55 | $1.14 | 274,800 |
| 2016-11-14 | $1.56 | $1.56 | $1.55 | $1.55 | $1.14 | 224,290 |
| 2016-11-11 | $1.55 | $1.56 | $1.54 | $1.55 | $1.14 | 357,650 |
| 2016-11-10 | $1.52 | $1.55 | $1.51 | $1.55 | $1.14 | 627,950 |
| 2016-11-09 | $1.52 | $1.52 | $1.49 | $1.52 | $1.12 | 156,600 |
| 2016-11-08 | $1.51 | $1.52 | $1.49 | $1.52 | $1.12 | 332,250 |
| 2016-11-07 | $1.49 | $1.49 | $1.48 | $1.49 | $1.09 | 78,510 |
| 2016-11-04 | $1.50 | $1.51 | $1.48 | $1.49 | $1.10 | 196,600 |
| 2016-11-03 | $1.47 | $1.50 | $1.47 | $1.49 | $1.09 | 235,800 |
| 2016-11-02 | $1.49 | $1.50 | $1.49 | $1.49 | $1.10 | 204,720 |
| 2016-11-01 | $1.49 | $1.51 | $1.49 | $1.50 | $1.11 | 209,400 |
| 2016-10-31 | $1.49 | $1.52 | $1.49 | $1.50 | $1.10 | 0 |
| 2016-10-28 | $1.52 | $1.53 | $1.49 | $1.49 | $1.10 | 379,000 |
| 2016-10-27 | $1.49 | $1.53 | $1.49 | $1.52 | $1.12 | 174,800 |
| 2016-10-26 | $1.52 | $1.54 | $1.50 | $1.52 | $1.12 | 310,600 |
| 2016-10-25 | $1.50 | $1.54 | $1.44 | $1.52 | $1.11 | 635,700 |
| 2016-10-24 | $1.42 | $1.51 | $1.42 | $1.49 | $1.10 | 642,100 |
| 2016-10-21 | $1.45 | $1.46 | $1.44 | $1.45 | $1.06 | 276,800 |
| 2016-10-20 | $1.46 | $1.46 | $1.45 | $1.46 | $1.07 | 182,400 |
| 2016-10-19 | $1.46 | $1.46 | $1.44 | $1.45 | $1.07 | 469,000 |
| 2016-10-18 | $1.45 | $1.50 | $1.44 | $1.46 | $1.07 | 544,950 |
| 2016-10-17 | $1.60 | $1.60 | $1.44 | $1.44 | $1.06 | 1,201,300 |
| 2016-10-14 | $1.59 | $1.60 | $1.59 | $1.59 | $1.17 | 207,550 |
| 2016-10-13 | $1.62 | $1.63 | $1.59 | $1.60 | $1.18 | 253,700 |
| 2016-10-12 | $1.60 | $1.63 | $1.60 | $1.62 | $1.19 | 540,960 |
| 2016-10-11 | $1.60 | $1.60 | $1.59 | $1.60 | $1.17 | 291,100 |
| 2016-10-10 | $1.58 | $1.60 | $1.58 | $1.59 | $1.17 | 377,160 |
| 2016-10-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.17 | 0 |
| 2016-10-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.17 | 0 |
| 2016-10-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.17 | 0 |
| 2016-10-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.17 | 0 |
| 2016-10-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.17 | 0 |
| 2016-09-30 | $1.59 | $1.59 | $1.58 | $1.59 | $1.17 | 156,460 |
| 2016-09-29 | $1.58 | $1.60 | $1.57 | $1.59 | $1.17 | 365,150 |
| 2016-09-28 | $1.56 | $1.58 | $1.56 | $1.58 | $1.16 | 463,710 |
| 2016-09-27 | $1.56 | $1.58 | $1.55 | $1.56 | $1.15 | 264,900 |
| 2016-09-26 | $1.64 | $1.66 | $1.54 | $1.56 | $1.15 | 1,094,240 |
| 2016-09-23 | $1.65 | $1.66 | $1.65 | $1.65 | $1.21 | 187,350 |
| 2016-09-22 | $1.65 | $1.67 | $1.65 | $1.66 | $1.22 | 157,650 |
| 2016-09-21 | $1.65 | $1.67 | $1.65 | $1.65 | $1.22 | 63,850 |
| 2016-09-20 | $1.65 | $1.67 | $1.65 | $1.65 | $1.22 | 183,830 |
| 2016-09-19 | $1.67 | $1.67 | $1.66 | $1.66 | $1.22 | 113,590 |
| 2016-09-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.22 | 0 |
| 2016-09-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.22 | 0 |
| 2016-09-14 | $1.65 | $1.66 | $1.65 | $1.66 | $1.22 | 137,550 |
| 2016-09-13 | $1.66 | $1.67 | $1.65 | $1.66 | $1.22 | 187,500 |
| 2016-09-12 | $1.66 | $1.67 | $1.65 | $1.65 | $1.22 | 556,500 |
| 2016-09-09 | $1.69 | $1.69 | $1.67 | $1.67 | $1.23 | 657,660 |
| 2016-09-08 | $1.70 | $1.71 | $1.69 | $1.69 | $1.24 | 343,760 |
| 2016-09-07 | $1.69 | $1.71 | $1.68 | $1.70 | $1.25 | 1,057,950 |
| 2016-09-06 | $1.69 | $1.69 | $1.66 | $1.67 | $1.23 | 260,600 |
| 2016-09-05 | $1.69 | $1.70 | $1.66 | $1.66 | $1.22 | 214,800 |
| 2016-09-02 | $1.67 | $1.69 | $1.66 | $1.67 | $1.23 | 600,370 |
| 2016-09-01 | $1.64 | $1.68 | $1.64 | $1.67 | $1.23 | 953,800 |
| 2016-08-31 | $1.63 | $1.66 | $1.63 | $1.65 | $1.21 | 250,910 |
| 2016-08-30 | $1.66 | $1.68 | $1.64 | $1.65 | $1.21 | 537,900 |
| 2016-08-29 | $1.66 | $1.68 | $1.66 | $1.66 | $1.22 | 324,400 |
| 2016-08-26 | $1.68 | $1.68 | $1.66 | $1.67 | $1.22 | 184,500 |
| 2016-08-25 | $1.67 | $1.68 | $1.66 | $1.67 | $1.23 | 244,200 |
| 2016-08-24 | $1.68 | $1.69 | $1.67 | $1.67 | $1.23 | 517,200 |
| 2016-08-23 | $1.68 | $1.68 | $1.65 | $1.66 | $1.22 | 255,900 |
| 2016-08-22 | $1.68 | $1.70 | $1.68 | $1.68 | $1.23 | 138,300 |
| 2016-08-19 | $1.68 | $1.69 | $1.67 | $1.68 | $1.23 | 213,700 |
| 2016-08-18 | $1.71 | $1.71 | $1.69 | $1.69 | $1.24 | 469,800 |
| 2016-08-17 | $1.69 | $1.69 | $1.67 | $1.68 | $1.24 | 274,400 |
| 2016-08-16 | $1.67 | $1.70 | $1.67 | $1.69 | $1.24 | 469,880 |
| 2016-08-15 | $1.65 | $1.69 | $1.65 | $1.68 | $1.24 | 636,580 |
| 2016-08-12 | $1.64 | $1.67 | $1.64 | $1.65 | $1.22 | 299,900 |
| 2016-08-11 | $1.66 | $1.66 | $1.64 | $1.65 | $1.21 | 246,400 |
| 2016-08-10 | $1.67 | $1.68 | $1.66 | $1.66 | $1.22 | 180,500 |
| 2016-08-09 | $1.66 | $1.67 | $1.64 | $1.67 | $1.23 | 228,500 |
| 2016-08-08 | $1.65 | $1.66 | $1.63 | $1.65 | $1.22 | 309,400 |
| 2016-08-05 | $1.69 | $1.69 | $1.66 | $1.66 | $1.22 | 413,420 |
| 2016-08-04 | $1.67 | $1.67 | $1.66 | $1.67 | $1.23 | 278,200 |
| 2016-08-03 | $1.63 | $1.69 | $1.63 | $1.68 | $1.23 | 529,750 |
| 2016-08-02 | $1.63 | $1.66 | $1.63 | $1.65 | $1.21 | 300,950 |
| 2016-08-01 | $1.65 | $1.68 | $1.62 | $1.62 | $1.19 | 576,210 |
| 2016-07-29 | $1.67 | $1.70 | $1.65 | $1.65 | $1.21 | 627,500 |
| 2016-07-28 | $1.71 | $1.71 | $1.66 | $1.68 | $1.23 | 1,046,090 |
| 2016-07-27 | $1.72 | $1.75 | $1.69 | $1.71 | $1.26 | 2,398,440 |
| 2016-07-26 | $1.72 | $1.73 | $1.70 | $1.71 | $1.26 | 1,043,330 |
| 2016-07-25 | $1.66 | $1.73 | $1.65 | $1.72 | $1.26 | 2,657,590 |
| 2016-07-22 | $1.63 | $1.67 | $1.63 | $1.64 | $1.21 | 1,086,390 |
| 2016-07-21 | $1.63 | $1.63 | $1.61 | $1.62 | $1.19 | 482,420 |
| 2016-07-20 | $1.61 | $1.63 | $1.60 | $1.61 | $1.18 | 346,600 |
| 2016-07-19 | $1.62 | $1.62 | $1.60 | $1.61 | $1.18 | 216,400 |
| 2016-07-18 | $1.62 | $1.62 | $1.60 | $1.62 | $1.19 | 211,700 |
| 2016-07-15 | $1.59 | $1.63 | $1.59 | $1.62 | $1.19 | 631,400 |
| 2016-07-14 | $1.59 | $1.60 | $1.58 | $1.59 | $1.17 | 263,900 |
| 2016-07-13 | $1.61 | $1.61 | $1.60 | $1.60 | $1.18 | 404,900 |
| 2016-07-12 | $1.59 | $1.60 | $1.56 | $1.60 | $1.18 | 490,300 |
| 2016-07-11 | $1.61 | $1.61 | $1.58 | $1.59 | $1.17 | 835,490 |
| 2016-07-08 | $1.66 | $1.66 | $1.60 | $1.61 | $1.18 | 1,730,000 |
| 2016-07-07 | $1.70 | $1.70 | $1.60 | $1.67 | $1.23 | 3,685,160 |
| 2016-07-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.19 | 254,530 |
| 2016-07-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-07-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-07-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-06-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-31 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-05-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-04-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-03-31 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-03-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-03-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-03-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-03-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-03-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-03-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-03-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-03-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-03-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-03-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-03-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-03-15 | $1.46 | $1.48 | $1.46 | $1.47 | $1.08 | 259,700 |
| 2016-03-14 | $1.44 | $1.49 | $1.44 | $1.48 | $1.09 | 561,010 |
| 2016-03-11 | $1.43 | $1.44 | $1.42 | $1.44 | $1.06 | 156,920 |
| 2016-03-10 | $1.45 | $1.45 | $1.43 | $1.43 | $1.05 | 188,500 |
| 2016-03-09 | $1.46 | $1.46 | $1.43 | $1.44 | $1.06 | 301,500 |
| 2016-03-08 | $1.46 | $1.47 | $1.43 | $1.47 | $1.08 | 365,900 |
| 2016-03-07 | $1.48 | $1.49 | $1.46 | $1.46 | $1.08 | 420,670 |
| 2016-03-04 | $1.47 | $1.49 | $1.42 | $1.45 | $1.06 | 572,800 |
| 2016-03-03 | $1.43 | $1.56 | $1.43 | $1.48 | $1.09 | 1,141,180 |
| 2016-03-02 | $1.38 | $1.44 | $1.38 | $1.43 | $1.05 | 775,790 |
| 2016-03-01 | $1.35 | $1.38 | $1.35 | $1.37 | $1.01 | 431,100 |
| 2016-02-29 | $1.41 | $1.41 | $1.31 | $1.34 | $0.99 | 887,230 |
| 2016-02-26 | $1.42 | $1.46 | $1.38 | $1.42 | $1.05 | 496,500 |
| 2016-02-25 | $1.52 | $1.52 | $1.38 | $1.39 | $1.02 | 1,104,170 |
| 2016-02-24 | $1.51 | $1.52 | $1.49 | $1.52 | $1.12 | 559,990 |
| 2016-02-23 | $1.54 | $1.54 | $1.50 | $1.51 | $1.11 | 399,060 |
| 2016-02-22 | $1.51 | $1.53 | $1.50 | $1.53 | $1.12 | 705,790 |
| 2016-02-19 | $1.50 | $1.51 | $1.47 | $1.49 | $1.10 | 442,040 |
| 2016-02-18 | $1.50 | $1.52 | $1.48 | $1.50 | $1.10 | 949,150 |
| 2016-02-17 | $1.47 | $1.51 | $1.44 | $1.49 | $1.10 | 679,820 |
| 2016-02-16 | $1.44 | $1.47 | $1.43 | $1.46 | $1.07 | 664,900 |
| 2016-02-15 | $1.40 | $1.45 | $1.39 | $1.43 | $1.05 | 616,020 |
| 2016-02-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-02-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-02-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-02-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-02-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.08 | 0 |
| 2016-02-05 | $1.46 | $1.49 | $1.43 | $1.47 | $1.08 | 903,240 |
| 2016-02-04 | $1.40 | $1.44 | $1.40 | $1.44 | $1.06 | 577,500 |
| 2016-02-03 | $1.38 | $1.39 | $1.36 | $1.39 | $1.02 | 374,640 |
| 2016-02-02 | $1.34 | $1.40 | $1.34 | $1.38 | $1.01 | 550,330 |
| 2016-02-01 | $1.37 | $1.40 | $1.34 | $1.34 | $0.99 | 641,550 |
| 2016-01-29 | $1.33 | $1.39 | $1.33 | $1.37 | $1.01 | 658,290 |
| 2016-01-28 | $1.36 | $1.36 | $1.30 | $1.32 | $0.97 | 669,950 |
| 2016-01-27 | $1.40 | $1.42 | $1.32 | $1.36 | $1.00 | 1,155,560 |
| 2016-01-26 | $1.50 | $1.54 | $1.39 | $1.40 | $1.03 | 906,900 |
| 2016-01-25 | $1.53 | $1.55 | $1.51 | $1.52 | $1.12 | 404,210 |
| 2016-01-22 | $1.48 | $1.52 | $1.45 | $1.50 | $1.10 | 444,360 |
| 2016-01-21 | $1.55 | $1.56 | $1.48 | $1.48 | $1.09 | 639,690 |
| 2016-01-20 | $1.58 | $1.59 | $1.54 | $1.55 | $1.14 | 663,950 |
| 2016-01-19 | $1.52 | $1.58 | $1.52 | $1.58 | $1.16 | 970,810 |
| 2016-01-18 | $1.47 | $1.54 | $1.47 | $1.52 | $1.11 | 891,400 |
| 2016-01-15 | $1.53 | $1.55 | $1.48 | $1.51 | $1.11 | 849,020 |
| 2016-01-14 | $1.45 | $1.56 | $1.42 | $1.53 | $1.13 | 1,091,570 |
| 2016-01-13 | $1.48 | $1.52 | $1.44 | $1.45 | $1.07 | 835,730 |
| 2016-01-12 | $1.49 | $1.49 | $1.43 | $1.47 | $1.08 | 1,085,800 |
| 2016-01-11 | $1.60 | $1.60 | $1.46 | $1.46 | $1.07 | 1,650,900 |
| 2016-01-08 | $1.66 | $1.69 | $1.51 | $1.62 | $1.19 | 1,645,460 |
| 2016-01-07 | $1.75 | $1.75 | $1.59 | $1.59 | $1.17 | 399,500 |
| 2016-01-06 | $1.79 | $1.82 | $1.71 | $1.77 | $1.30 | 1,450,340 |
| 2016-01-05 | $1.71 | $1.84 | $1.67 | $1.79 | $1.32 | 1,609,500 |
| 2016-01-04 | $1.94 | $1.94 | $1.76 | $1.77 | $1.30 | 1,367,950 |
| 2016-01-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.42 | 0 |
| 2015-12-31 | $1.89 | $1.95 | $1.88 | $1.93 | $1.42 | 1,688,950 |
| 2015-12-30 | $1.86 | $1.92 | $1.84 | $1.88 | $1.38 | 1,759,670 |
| 2015-12-29 | $1.77 | $1.86 | $1.70 | $1.86 | $1.37 | 3,118,560 |
| 2015-12-28 | $2.04 | $2.09 | $1.85 | $1.85 | $1.36 | 3,944,850 |
| 2015-12-25 | $2.02 | $2.07 | $2.02 | $2.05 | $1.51 | 1,401,810 |
| 2015-12-24 | $2.08 | $2.10 | $1.99 | $2.04 | $1.50 | 2,218,440 |
| 2015-12-23 | $2.01 | $2.11 | $2.00 | $2.07 | $1.52 | 2,354,490 |
| 2015-12-22 | $2.00 | $2.03 | $1.98 | $2.00 | $1.47 | 1,648,890 |
| 2015-12-21 | $1.98 | $2.12 | $1.98 | $1.99 | $1.47 | 3,410,890 |
| 2015-12-18 | $1.88 | $1.99 | $1.88 | $1.99 | $1.46 | 3,953,400 |
| 2015-12-17 | $1.75 | $1.88 | $1.74 | $1.87 | $1.37 | 3,617,120 |
| 2015-12-16 | $1.75 | $1.75 | $1.72 | $1.74 | $1.28 | 859,430 |
| 2015-12-15 | $1.72 | $1.75 | $1.71 | $1.73 | $1.27 | 1,020,100 |
| 2015-12-14 | $1.69 | $1.72 | $1.68 | $1.72 | $1.27 | 1,172,970 |
| 2015-12-11 | $1.69 | $1.70 | $1.67 | $1.69 | $1.24 | 1,145,870 |
| 2015-12-10 | $1.66 | $1.75 | $1.66 | $1.69 | $1.25 | 1,848,660 |
| 2015-12-09 | $1.62 | $1.67 | $1.62 | $1.64 | $1.20 | 1,391,690 |
| 2015-12-08 | $1.70 | $1.70 | $1.62 | $1.64 | $1.21 | 991,820 |
| 2015-12-07 | $1.69 | $1.70 | $1.65 | $1.70 | $1.25 | 1,373,620 |
| 2015-12-04 | $1.69 | $1.71 | $1.68 | $1.70 | $1.25 | 660,100 |
| 2015-12-03 | $1.69 | $1.71 | $1.68 | $1.70 | $1.25 | 694,900 |
| 2015-12-02 | $1.70 | $1.71 | $1.65 | $1.69 | $1.24 | 752,710 |
| 2015-12-01 | $1.66 | $1.71 | $1.63 | $1.70 | $1.25 | 1,985,340 |
| 2015-11-30 | $1.59 | $1.66 | $1.51 | $1.66 | $1.22 | 1,706,010 |
| 2015-11-27 | $1.70 | $1.71 | $1.58 | $1.60 | $1.18 | 1,519,410 |
| 2015-11-26 | $1.73 | $1.74 | $1.71 | $1.71 | $1.26 | 706,160 |
| 2015-11-25 | $1.70 | $1.73 | $1.69 | $1.73 | $1.27 | 1,036,040 |
| 2015-11-24 | $1.68 | $1.71 | $1.68 | $1.70 | $1.25 | 561,540 |
| 2015-11-23 | $1.72 | $1.75 | $1.69 | $1.70 | $1.25 | 1,142,500 |
| 2015-11-20 | $1.70 | $1.75 | $1.69 | $1.72 | $1.27 | 1,133,260 |
| 2015-11-19 | $1.70 | $1.72 | $1.66 | $1.70 | $1.25 | 1,366,640 |
| 2015-11-18 | $1.82 | $1.82 | $1.67 | $1.68 | $1.23 | 2,979,680 |
| 2015-11-17 | $1.81 | $1.87 | $1.77 | $1.78 | $1.31 | 1,728,400 |
| 2015-11-16 | $1.74 | $1.79 | $1.70 | $1.79 | $1.31 | 1,438,880 |
| 2015-11-13 | $1.66 | $1.81 | $1.66 | $1.75 | $1.29 | 2,800,950 |
| 2015-11-12 | $1.71 | $1.72 | $1.65 | $1.67 | $1.23 | 1,587,770 |
| 2015-11-11 | $1.70 | $1.72 | $1.67 | $1.70 | $1.25 | 1,540,460 |
| 2015-11-10 | $1.60 | $1.72 | $1.59 | $1.72 | $1.26 | 3,728,610 |
| 2015-11-09 | $1.53 | $1.59 | $1.53 | $1.56 | $1.15 | 1,278,980 |
| 2015-11-06 | $1.52 | $1.54 | $1.52 | $1.54 | $1.13 | 1,194,410 |
| 2015-11-05 | $1.50 | $1.55 | $1.49 | $1.51 | $1.11 | 1,584,650 |
| 2015-11-04 | $1.45 | $1.49 | $1.45 | $1.49 | $1.09 | 1,385,060 |
| 2015-11-03 | $1.44 | $1.46 | $1.40 | $1.44 | $1.06 | 685,750 |
| 2015-11-02 | $1.40 | $1.48 | $1.40 | $1.42 | $1.05 | 942,890 |
| 2015-10-30 | $1.44 | $1.49 | $1.40 | $1.46 | $1.07 | 1,415,810 |
| 2015-10-29 | $1.42 | $1.46 | $1.41 | $1.44 | $1.06 | 802,110 |
| 2015-10-28 | $1.47 | $1.47 | $1.42 | $1.42 | $1.05 | 935,000 |
| 2015-10-27 | $1.45 | $1.50 | $1.39 | $1.47 | $1.08 | 1,183,370 |
| 2015-10-26 | $1.51 | $1.51 | $1.43 | $1.45 | $1.06 | 1,768,550 |
| 2015-10-23 | $1.37 | $1.47 | $1.37 | $1.47 | $1.08 | 3,134,950 |
| 2015-10-22 | $1.28 | $1.37 | $1.27 | $1.37 | $1.00 | 1,915,900 |
| 2015-10-21 | $1.34 | $1.38 | $1.24 | $1.26 | $0.93 | 1,919,110 |
| 2015-10-20 | $1.32 | $1.37 | $1.31 | $1.35 | $0.99 | 902,140 |
| 2015-10-19 | $1.42 | $1.42 | $1.30 | $1.34 | $0.98 | 1,722,320 |
| 2015-10-16 | $1.37 | $1.41 | $1.33 | $1.38 | $1.01 | 1,827,150 |
| 2015-10-15 | $1.29 | $1.37 | $1.29 | $1.36 | $1.00 | 2,275,650 |
| 2015-10-14 | $1.29 | $1.35 | $1.26 | $1.30 | $0.96 | 2,121,660 |
| 2015-10-13 | $1.16 | $1.30 | $1.16 | $1.29 | $0.95 | 1,945,540 |
| 2015-10-12 | $1.12 | $1.20 | $1.12 | $1.19 | $0.88 | 1,482,390 |
| 2015-10-09 | $1.12 | $1.14 | $1.12 | $1.13 | $0.83 | 426,790 |
| 2015-10-08 | $1.15 | $1.18 | $1.11 | $1.13 | $0.83 | 895,790 |
| 2015-10-07 | $1.09 | $1.09 | $1.09 | $1.09 | $0.80 | 0 |
| 2015-10-06 | $1.09 | $1.09 | $1.09 | $1.09 | $0.80 | 0 |
| 2015-10-05 | $1.09 | $1.09 | $1.09 | $1.09 | $0.80 | 0 |
| 2015-10-02 | $1.09 | $1.09 | $1.09 | $1.09 | $0.80 | 0 |
| 2015-10-01 | $1.09 | $1.09 | $1.09 | $1.09 | $0.80 | 0 |
| 2015-09-30 | $1.10 | $1.10 | $1.07 | $1.09 | $0.80 | 468,520 |
| 2015-09-29 | $1.03 | $1.10 | $1.03 | $1.09 | $0.80 | 1,226,710 |
| 2015-09-28 | $1.06 | $1.07 | $1.04 | $1.07 | $0.78 | 281,230 |
| 2015-09-25 | $1.08 | $1.09 | $1.06 | $1.06 | $0.78 | 657,770 |
| 2015-09-24 | $1.08 | $1.09 | $1.04 | $1.08 | $0.80 | 865,210 |
| 2015-09-23 | $1.05 | $1.08 | $1.01 | $1.06 | $0.78 | 851,000 |
| 2015-09-22 | $1.04 | $1.07 | $1.04 | $1.06 | $0.78 | 923,450 |
| 2015-09-21 | $0.97 | $1.04 | $0.97 | $1.04 | $0.76 | 632,770 |
| 2015-09-18 | $1.00 | $1.02 | $0.98 | $1.01 | $0.74 | 657,400 |
| 2015-09-17 | $1.03 | $1.04 | $1.00 | $1.00 | $0.74 | 805,800 |
| 2015-09-16 | $0.95 | $1.03 | $0.95 | $1.03 | $0.76 | 1,360,430 |
| 2015-09-15 | $0.99 | $1.03 | $0.94 | $0.94 | $0.69 | 830,400 |
| 2015-09-14 | $1.10 | $1.11 | $0.99 | $1.00 | $0.73 | 1,532,500 |
| 2015-09-11 | $1.04 | $1.10 | $1.04 | $1.09 | $0.80 | 1,385,540 |
| 2015-09-10 | $1.04 | $1.10 | $1.00 | $1.05 | $0.78 | 1,164,670 |
| 2015-09-09 | $1.01 | $1.06 | $1.01 | $1.04 | $0.76 | 1,641,540 |
| 2015-09-08 | $0.93 | $1.00 | $0.93 | $1.00 | $0.73 | 854,200 |
| 2015-09-07 | $0.93 | $0.96 | $0.92 | $0.93 | $0.68 | 811,000 |
Shanghai Automation Instrumentation Company (900928) News Headlines
Recent Shanghai Automation Instrumentation Company (900928) News
Similar Companies to Shanghai Automation Instrumentation Company (900928) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |