Shanghai Young Sun Investment Company Ltd (900935) Stock

Data as of July 11, 2025

$2.92 ($0.00) 0.00%

Shanghai Young Sun Investment Company Ltd - Daily Information

Click for more stock information on Shanghai Young Sun Investment Company Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$2.92
Previous Close	$2.92
High	$2.92
Low	$2.92
Adjusted Open	$2.92
Previous Adjusted Close	$2.92
Adjusted High	$2.92
Adjusted Low	$2.92

About Shanghai Young Sun Investment Company Ltd (900935)

DELISTED - Shanghai Youngsun Investment Co., Ltd. is principally engaged in sewage treatment business. The Company mainly operates urban sewage treatment business. In addition, the Company involves in the provision of related consulting services. It operates its businesses primarily in domestic market, with East and Southwest China as its major markets.

Invest in Shanghai Young Sun Investment Company Ltd (900935)

When you sign up and link your bank account, a surprise stock appears in your account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Shanghai Young Sun Investment Company Ltd (900935)

Date	Open	High	Low	Close	Adj.Close	Volume
2016-12-16	$2.92	$2.92	$2.92	$2.92	$2.92	0
2016-12-15	$2.92	$2.92	$2.92	$2.92	$2.92	0
2016-12-14	$2.92	$2.92	$2.92	$2.92	$2.92	0
2016-12-13	$2.92	$2.92	$2.92	$2.92	$2.92	0
2016-12-12	$2.92	$2.92	$2.92	$2.92	$2.92	0
2016-12-09	$2.92	$2.92	$2.92	$2.92	$2.92	0
2016-12-08	$2.92	$2.92	$2.92	$2.92	$2.92	0
2016-12-07	$2.92	$2.92	$2.92	$2.92	$2.92	0
2016-12-06	$2.92	$2.92	$2.92	$2.92	$2.92	0
2016-12-05	$2.89	$2.97	$2.86	$2.92	$2.92	1,385,810
2016-12-02	$2.75	$2.90	$2.74	$2.86	$2.86	1,587,490
2016-12-01	$2.74	$2.76	$2.74	$2.75	$2.75	311,090
2016-11-30	$2.74	$2.77	$2.71	$2.75	$2.75	989,240
2016-11-29	$2.94	$2.94	$2.68	$2.73	$2.73	2,335,400
2016-11-28	$2.93	$2.96	$2.92	$2.94	$2.94	434,190
2016-11-25	$2.95	$2.97	$2.92	$2.95	$2.95	535,770
2016-11-24	$2.98	$2.98	$2.95	$2.96	$2.96	328,100
2016-11-23	$2.93	$2.98	$2.92	$2.97	$2.97	1,096,880
2016-11-22	$2.93	$2.94	$2.91	$2.93	$2.93	398,980
2016-11-21	$2.91	$2.96	$2.90	$2.93	$2.93	652,130
2016-11-18	$2.88	$2.93	$2.88	$2.91	$2.91	831,700
2016-11-17	$2.87	$2.90	$2.87	$2.89	$2.89	543,860
2016-11-16	$2.90	$2.92	$2.88	$2.90	$2.90	440,180
2016-11-15	$2.89	$2.93	$2.87	$2.92	$2.92	810,190
2016-11-14	$2.95	$2.97	$2.90	$2.92	$2.92	1,239,550
2016-11-11	$2.97	$3.03	$2.95	$2.95	$2.95	1,923,180
2016-11-10	$2.92	$2.99	$2.92	$2.96	$2.96	1,469,830
2016-11-09	$2.93	$2.95	$2.88	$2.90	$2.90	985,700
2016-11-08	$2.90	$2.94	$2.90	$2.93	$2.93	983,570
2016-11-07	$2.90	$2.93	$2.86	$2.89	$2.89	614,730
2016-11-04	$2.87	$2.90	$2.86	$2.89	$2.89	841,480
2016-11-03	$2.84	$2.91	$2.84	$2.86	$2.86	1,621,110
2016-11-02	$2.76	$2.92	$2.75	$2.86	$2.86	2,490,150
2016-11-01	$2.75	$2.76	$2.73	$2.75	$2.75	404,820
2016-10-31	$2.77	$2.79	$2.75	$2.75	$2.75	0
2016-10-28	$2.78	$2.82	$2.77	$2.79	$2.79	861,580
2016-10-27	$2.78	$2.84	$2.76	$2.78	$2.78	1,304,350
2016-10-26	$2.81	$2.85	$2.75	$2.78	$2.78	2,039,670
2016-10-25	$2.80	$2.98	$2.70	$2.82	$2.82	5,296,930
2016-10-24	$2.76	$2.76	$2.76	$2.76	$2.76	279,400
2016-10-21	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-10-20	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-10-19	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-10-18	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-10-17	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-10-14	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-10-13	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-10-12	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-10-11	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-10-10	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-10-07	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-10-06	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-10-05	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-10-04	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-10-03	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-30	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-29	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-28	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-27	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-26	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-23	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-22	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-21	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-20	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-19	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-16	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-15	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-14	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-13	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-12	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-09	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-08	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-07	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-06	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-05	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-02	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-01	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-31	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-30	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-29	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-26	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-25	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-24	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-23	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-22	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-19	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-18	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-17	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-16	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-15	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-12	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-11	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-10	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-09	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-08	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-05	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-04	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-03	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-02	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-08-01	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-29	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-28	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-27	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-26	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-25	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-22	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-21	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-20	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-19	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-18	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-15	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-14	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-13	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-12	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-11	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-08	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-07	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-06	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-05	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-04	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-07-01	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-06-30	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-06-29	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-06-28	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-06-27	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-06-24	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-06-23	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-06-22	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-06-21	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-06-20	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-06-17	$2.55	$2.58	$2.49	$2.51	$2.51	642,420
2016-06-16	$2.58	$2.59	$2.55	$2.55	$2.55	201,200
2016-06-15	$2.49	$2.60	$2.47	$2.56	$2.56	768,580
2016-06-14	$2.50	$2.54	$2.49	$2.52	$2.52	231,420
2016-06-13	$2.60	$2.60	$2.49	$2.50	$2.50	945,640
2016-06-10	$2.63	$2.63	$2.63	$2.63	$2.63	0
2016-06-09	$2.63	$2.63	$2.63	$2.63	$2.63	0
2016-06-08	$2.54	$2.66	$2.52	$2.63	$2.63	1,114,720
2016-06-07	$2.54	$2.55	$2.54	$2.55	$2.55	113,000
2016-06-06	$2.56	$2.57	$2.54	$2.55	$2.55	175,110
2016-06-03	$2.57	$2.57	$2.55	$2.56	$2.56	299,050
2016-06-02	$2.55	$2.58	$2.53	$2.57	$2.57	581,950
2016-06-01	$2.56	$2.56	$2.56	$2.56	$2.56	0
2016-05-31	$2.45	$2.57	$2.45	$2.56	$2.56	1,151,220
2016-05-30	$2.43	$2.45	$2.42	$2.44	$2.44	161,820
2016-05-27	$2.44	$2.45	$2.42	$2.44	$2.44	167,650
2016-05-26	$2.46	$2.48	$2.38	$2.44	$2.44	772,630
2016-05-25	$2.50	$2.54	$2.45	$2.48	$2.48	374,010
2016-05-24	$2.54	$2.56	$2.49	$2.50	$2.50	280,550
2016-05-23	$2.56	$2.58	$2.53	$2.55	$2.55	558,140
2016-05-20	$2.50	$2.57	$2.47	$2.56	$2.56	889,520
2016-05-19	$2.49	$2.56	$2.48	$2.51	$2.51	780,550
2016-05-18	$2.38	$2.65	$2.38	$2.50	$2.50	1,488,430
2016-05-17	$2.44	$2.45	$2.38	$2.41	$2.41	247,200
2016-05-16	$2.42	$2.45	$2.38	$2.43	$2.43	236,660
2016-05-13	$2.43	$2.45	$2.41	$2.42	$2.42	225,540
2016-05-12	$2.45	$2.46	$2.39	$2.43	$2.43	434,370
2016-05-11	$2.54	$2.54	$2.45	$2.46	$2.46	408,400
2016-05-10	$2.52	$2.55	$2.50	$2.52	$2.52	319,870
2016-05-09	$2.55	$2.60	$2.50	$2.51	$2.51	732,800
2016-05-06	$2.70	$2.70	$2.61	$2.61	$2.61	642,200
2016-05-05	$2.70	$2.71	$2.68	$2.69	$2.69	168,100
2016-05-04	$2.69	$2.71	$2.69	$2.69	$2.69	396,000
2016-05-03	$2.60	$2.71	$2.59	$2.70	$2.70	1,095,470
2016-05-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-04-29	$2.59	$2.60	$2.57	$2.60	$2.60	240,220
2016-04-28	$2.59	$2.61	$2.56	$2.59	$2.59	329,420
2016-04-27	$2.60	$2.63	$2.59	$2.60	$2.60	287,120
2016-04-26	$2.61	$2.63	$2.59	$2.61	$2.61	336,090
2016-04-25	$2.60	$2.62	$2.58	$2.60	$2.60	420,550
2016-04-22	$2.62	$2.64	$2.59	$2.63	$2.63	384,360
2016-04-21	$2.64	$2.65	$2.62	$2.63	$2.63	556,000
2016-04-20	$2.75	$2.77	$2.59	$2.64	$2.64	1,165,380
2016-04-19	$2.73	$2.77	$2.73	$2.75	$2.75	368,340
2016-04-18	$2.79	$2.79	$2.73	$2.74	$2.74	700,510
2016-04-15	$2.81	$2.81	$2.79	$2.80	$2.80	559,040
2016-04-14	$2.82	$2.82	$2.79	$2.81	$2.81	428,160
2016-04-13	$2.80	$2.82	$2.80	$2.81	$2.81	910,100
2016-04-12	$2.82	$2.83	$2.77	$2.79	$2.79	582,350
2016-04-11	$2.82	$2.85	$2.82	$2.82	$2.82	1,048,980
2016-04-08	$2.77	$2.83	$2.75	$2.81	$2.81	1,466,820
2016-04-07	$2.82	$2.84	$2.77	$2.77	$2.77	1,286,540
2016-04-06	$2.85	$2.85	$2.79	$2.84	$2.84	1,252,900
2016-04-05	$2.72	$2.88	$2.71	$2.85	$2.85	2,823,130
2016-04-04	$2.71	$2.71	$2.71	$2.71	$2.71	0
2016-04-01	$2.68	$2.72	$2.62	$2.71	$2.71	1,016,300
2016-03-31	$2.70	$2.71	$2.68	$2.68	$2.68	716,030
2016-03-30	$2.63	$2.72	$2.63	$2.70	$2.70	1,156,180
2016-03-29	$2.64	$2.67	$2.58	$2.62	$2.62	745,070
2016-03-28	$2.66	$2.70	$2.64	$2.65	$2.65	704,480
2016-03-25	$2.64	$2.66	$2.63	$2.65	$2.65	457,380
2016-03-24	$2.68	$2.68	$2.63	$2.64	$2.64	902,780
2016-03-23	$2.67	$2.70	$2.66	$2.68	$2.68	870,740
2016-03-22	$2.71	$2.71	$2.67	$2.68	$2.68	890,320
2016-03-21	$2.66	$2.72	$2.66	$2.70	$2.70	2,050,960
2016-03-18	$2.56	$2.63	$2.54	$2.62	$2.62	2,095,590
2016-03-17	$2.49	$2.56	$2.49	$2.55	$2.55	1,060,400
2016-03-16	$2.52	$2.54	$2.48	$2.50	$2.50	657,350
2016-03-15	$2.53	$2.54	$2.50	$2.50	$2.50	574,460
2016-03-14	$2.52	$2.57	$2.46	$2.52	$2.52	819,180
2016-03-11	$2.43	$2.47	$2.40	$2.45	$2.45	453,830
2016-03-10	$2.49	$2.51	$2.43	$2.45	$2.45	439,200
2016-03-09	$2.46	$2.50	$2.45	$2.49	$2.49	474,760
2016-03-08	$2.57	$2.58	$2.42	$2.55	$2.55	1,035,820
2016-03-07	$2.57	$2.59	$2.56	$2.57	$2.57	857,450
2016-03-04	$2.57	$2.62	$2.47	$2.57	$2.57	1,643,690
2016-03-03	$2.60	$2.63	$2.54	$2.55	$2.55	1,482,660
2016-03-02	$2.41	$2.62	$2.39	$2.60	$2.60	2,204,350
2016-03-01	$2.37	$2.43	$2.34	$2.41	$2.41	1,020,670
2016-02-29	$2.49	$2.49	$2.31	$2.36	$2.36	1,178,130
2016-02-26	$2.45	$2.53	$2.42	$2.48	$2.48	1,267,520
2016-02-25	$2.69	$2.70	$2.43	$2.45	$2.45	1,862,750
2016-02-24	$2.71	$2.73	$2.65	$2.70	$2.70	945,750
2016-02-23	$2.71	$2.76	$2.70	$2.71	$2.71	1,174,600
2016-02-22	$2.65	$2.78	$2.65	$2.77	$2.77	1,624,370
2016-02-19	$2.66	$2.70	$2.62	$2.64	$2.64	590,400
2016-02-18	$2.68	$2.72	$2.66	$2.68	$2.68	1,082,900
2016-02-17	$2.67	$2.68	$2.63	$2.67	$2.67	709,650
2016-02-16	$2.60	$2.69	$2.58	$2.67	$2.67	1,182,900
2016-02-15	$2.48	$2.73	$2.43	$2.58	$2.58	800,730
2016-02-12	$2.58	$2.58	$2.58	$2.58	$2.58	0
2016-02-11	$2.58	$2.58	$2.58	$2.58	$2.58	0
2016-02-10	$2.58	$2.58	$2.58	$2.58	$2.58	0
2016-02-09	$2.58	$2.58	$2.58	$2.58	$2.58	0
2016-02-08	$2.58	$2.58	$2.58	$2.58	$2.58	0
2016-02-05	$2.58	$2.60	$2.54	$2.58	$2.58	1,235,920
2016-02-04	$2.49	$2.57	$2.49	$2.57	$2.57	1,081,530
2016-02-03	$2.46	$2.50	$2.43	$2.49	$2.49	772,640
2016-02-02	$2.40	$2.49	$2.37	$2.47	$2.47	1,411,860
2016-02-01	$2.40	$2.43	$2.33	$2.37	$2.37	904,550
2016-01-29	$2.27	$2.44	$2.27	$2.40	$2.40	2,027,830
2016-01-28	$2.28	$2.43	$2.27	$2.28	$2.28	1,264,000
2016-01-27	$2.40	$2.44	$2.26	$2.38	$2.38	2,052,660
2016-01-26	$2.63	$2.63	$2.40	$2.40	$2.40	2,665,870
2016-01-25	$2.68	$2.70	$2.62	$2.64	$2.64	1,091,530
2016-01-22	$2.68	$2.70	$2.54	$2.64	$2.64	1,887,810
2016-01-21	$2.77	$2.83	$2.60	$2.62	$2.62	2,299,600
2016-01-20	$2.80	$2.92	$2.78	$2.82	$2.82	2,534,030
2016-01-19	$2.68	$2.80	$2.68	$2.80	$2.80	1,631,190
2016-01-18	$2.58	$2.76	$2.58	$2.68	$2.68	1,612,120
2016-01-15	$2.76	$2.80	$2.68	$2.68	$2.68	2,615,550
2016-01-14	$2.48	$2.83	$2.46	$2.79	$2.79	3,778,060
2016-01-13	$2.66	$2.75	$2.58	$2.60	$2.60	3,106,710
2016-01-12	$2.60	$2.72	$2.52	$2.65	$2.65	3,804,970
2016-01-11	$2.82	$2.85	$2.63	$2.63	$2.63	7,392,960
2016-01-08	$3.05	$3.15	$2.92	$2.92	$2.92	6,865,620
2016-01-07	$3.25	$3.28	$3.25	$3.25	$3.25	1,665,750
2016-01-06	$3.61	$3.61	$3.61	$3.61	$3.61	0
2016-01-05	$3.61	$3.61	$3.61	$3.61	$3.61	0
2016-01-04	$3.61	$3.61	$3.61	$3.61	$3.61	0
2016-01-01	$3.61	$3.61	$3.61	$3.61	$3.61	0
2015-12-31	$3.61	$3.61	$3.61	$3.61	$3.61	0
2015-12-30	$3.61	$3.61	$3.61	$3.61	$3.61	0
2015-12-29	$3.40	$3.65	$3.28	$3.61	$3.61	6,199,980
2015-12-28	$4.00	$4.00	$3.56	$3.56	$3.56	5,161,440
2015-12-25	$4.01	$4.04	$3.93	$3.96	$3.96	2,161,320
2015-12-24	$4.05	$4.09	$3.90	$4.01	$4.01	2,947,710
2015-12-23	$3.85	$4.08	$3.76	$4.07	$4.07	3,689,230
2015-12-22	$3.69	$3.80	$3.59	$3.79	$3.79	2,534,770
2015-12-21	$3.57	$3.82	$3.57	$3.68	$3.68	3,253,240
2015-12-18	$3.49	$3.59	$3.42	$3.57	$3.57	4,043,100
2015-12-17	$3.34	$3.41	$3.30	$3.37	$3.37	2,707,620
2015-12-16	$3.30	$3.39	$3.22	$3.31	$3.31	3,027,280
2015-12-15	$3.12	$3.30	$3.12	$3.30	$3.30	3,342,400
2015-12-14	$3.00	$3.13	$3.00	$3.13	$3.13	2,842,150
2015-12-11	$3.16	$3.24	$3.07	$3.09	$3.09	3,717,260
2015-12-10	$3.12	$3.23	$3.10	$3.16	$3.16	4,457,200
2015-12-09	$2.90	$3.13	$2.89	$3.12	$3.12	5,224,210
2015-12-08	$2.80	$2.95	$2.80	$2.91	$2.91	3,534,130
2015-12-07	$2.81	$2.97	$2.77	$2.84	$2.84	5,010,800
2015-12-04	$2.61	$2.84	$2.61	$2.81	$2.81	4,804,140
2015-12-03	$2.50	$2.61	$2.50	$2.61	$2.61	2,082,360
2015-12-02	$2.53	$2.53	$2.44	$2.50	$2.50	1,481,190
2015-12-01	$2.56	$2.58	$2.48	$2.53	$2.53	2,358,670
2015-11-30	$2.52	$2.60	$2.40	$2.56	$2.56	2,982,880
2015-11-27	$2.67	$2.68	$2.49	$2.50	$2.50	2,615,500
2015-11-26	$2.74	$2.75	$2.66	$2.66	$2.66	1,198,400
2015-11-25	$2.71	$2.78	$2.69	$2.74	$2.74	1,676,010
2015-11-24	$2.72	$2.74	$2.66	$2.72	$2.72	1,147,440
2015-11-23	$2.70	$2.83	$2.70	$2.72	$2.72	2,400,240
2015-11-20	$2.59	$2.75	$2.59	$2.70	$2.70	2,217,790
2015-11-19	$2.51	$2.59	$2.50	$2.58	$2.58	1,786,440
2015-11-18	$2.49	$2.54	$2.48	$2.51	$2.51	1,230,430
2015-11-17	$2.49	$2.51	$2.48	$2.49	$2.49	1,104,370
2015-11-16	$2.42	$2.49	$2.39	$2.48	$2.48	1,541,110
2015-11-13	$2.43	$2.46	$2.39	$2.42	$2.42	1,437,520
2015-11-12	$2.37	$2.48	$2.32	$2.45	$2.45	2,489,740
2015-11-11	$2.39	$2.39	$2.36	$2.37	$2.37	1,114,720
2015-11-10	$2.40	$2.41	$2.34	$2.39	$2.39	1,443,880
2015-11-09	$2.32	$2.45	$2.31	$2.41	$2.41	2,322,860
2015-11-06	$2.27	$2.31	$2.27	$2.30	$2.30	954,550
2015-11-05	$2.30	$2.33	$2.25	$2.27	$2.27	1,825,440
2015-11-04	$2.17	$2.30	$2.17	$2.30	$2.30	3,058,630
2015-11-03	$2.18	$2.19	$2.14	$2.17	$2.17	1,274,920
2015-11-02	$2.15	$2.20	$2.10	$2.15	$2.15	3,050,660
2015-10-30	$2.04	$2.19	$2.04	$2.15	$2.15	3,505,520
2015-10-29	$2.01	$2.04	$2.00	$2.04	$2.04	1,002,630
2015-10-28	$2.04	$2.05	$2.00	$2.01	$2.01	585,110
2015-10-27	$2.05	$2.05	$2.00	$2.04	$2.04	655,710
2015-10-26	$2.05	$2.06	$2.01	$2.04	$2.04	858,370
2015-10-23	$2.01	$2.04	$1.99	$2.03	$2.03	911,420
2015-10-22	$1.99	$2.02	$1.98	$2.01	$2.01	667,160
2015-10-21	$2.06	$2.09	$1.95	$1.98	$1.98	1,222,890
2015-10-20	$2.05	$2.07	$2.02	$2.07	$2.07	1,059,200
2015-10-19	$2.08	$2.09	$2.02	$2.05	$2.05	1,153,640
2015-10-16	$2.03	$2.13	$2.00	$2.09	$2.09	2,469,940
2015-10-15	$1.98	$2.04	$1.98	$2.03	$2.03	835,560
2015-10-14	$2.03	$2.03	$1.99	$1.99	$1.99	664,760
2015-10-13	$2.00	$2.04	$2.00	$2.03	$2.03	821,110
2015-10-12	$2.00	$2.07	$2.00	$2.01	$2.01	1,382,610
2015-10-09	$1.98	$2.00	$1.97	$2.00	$2.00	1,162,500
2015-10-08	$1.99	$2.00	$1.97	$1.99	$1.99	1,455,030
2015-10-07	$1.93	$1.93	$1.93	$1.93	$1.93	0
2015-10-06	$1.93	$1.93	$1.93	$1.93	$1.93	0
2015-10-05	$1.93	$1.93	$1.93	$1.93	$1.93	0
2015-10-02	$1.93	$1.93	$1.93	$1.93	$1.93	0
2015-10-01	$1.93	$1.93	$1.93	$1.93	$1.93	0
2015-09-30	$1.94	$1.96	$1.92	$1.93	$1.93	1,209,380
2015-09-29	$1.96	$1.97	$1.93	$1.94	$1.94	1,290,800
2015-09-28	$1.97	$1.99	$1.95	$1.97	$1.97	492,300
2015-09-25	$2.01	$2.02	$1.96	$1.97	$1.97	895,700
2015-09-24	$1.95	$2.03	$1.95	$2.01	$2.01	2,210,300
2015-09-23	$1.93	$1.99	$1.91	$1.95	$1.95	1,550,450
2015-09-22	$1.87	$1.87	$1.87	$1.87	$1.87	0
2015-09-21	$1.87	$1.87	$1.87	$1.87	$1.87	0
2015-09-18	$1.87	$1.87	$1.87	$1.87	$1.87	0
2015-09-17	$1.87	$1.87	$1.87	$1.87	$1.87	0
2015-09-16	$1.87	$1.87	$1.87	$1.87	$1.87	0
2015-09-15	$1.86	$1.90	$1.84	$1.87	$1.87	1,326,940
2015-09-14	$2.02	$2.02	$1.84	$1.86	$1.86	1,640,430
2015-09-11	$1.96	$2.00	$1.95	$1.99	$1.99	923,430
2015-09-10	$1.92	$1.98	$1.91	$1.96	$1.96	984,950
2015-09-09	$1.91	$1.99	$1.90	$1.94	$1.94	1,535,940
2015-09-08	$1.80	$1.90	$1.80	$1.89	$1.89	1,500,420
2015-09-07	$1.80	$1.83	$1.77	$1.78	$1.78	1,070,660

Shanghai Young Sun Investment Company Ltd (900935) News Headlines

Recent Shanghai Young Sun Investment Company Ltd (900935) News

Similar Companies to Shanghai Young Sun Investment Company Ltd (900935) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Shanghai Young Sun Investment Company Ltd (900935) Exchange: SHG