Huadian Energy Company Ltd (900937) Exchange: SHG
Data as of July 9, 2025
$0.18 ($0.00) -0.56%
Huadian Energy Company Ltd - Daily Information
Click for more stock information on Huadian Energy Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 9, 2025 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.17 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.17 |
About Huadian Energy Company Ltd (900937)
Huadian Energy Company Limited is principally engaged in electric power supply, heat supply, power plant testing and electric power technology consulting. The Company operates its businesses through generation and distribution of electric power, heat supply, ammeter sale, coal distribution, construction and fuel distribution. Through its subsidiaries, the Company is involved in waste power, thermal power generation and distribution, coal production, as well as machinery equipment inspection and repairing, among others. The Company operates its businesses in Heilongjiang Province, Beijing, Shenzhen and Inner Mongolia Autonomous Region.
Invest in Huadian Energy Company Ltd (900937)
Historical Stock Data for Huadian Energy Company Ltd (900937)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,625,500 |
| 2025-07-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,980,740 |
| 2025-07-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,391,100 |
| 2025-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,251,200 |
| 2025-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,166,540 |
| 2025-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,837,200 |
| 2025-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 354,800 |
| 2025-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 893,000 |
| 2025-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,631,420 |
| 2025-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,228,500 |
| 2025-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 463,800 |
| 2025-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 313,400 |
| 2025-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 955,200 |
| 2025-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 345,900 |
| 2025-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 811,000 |
| 2025-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 557,300 |
| 2025-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 405,600 |
| 2025-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 352,100 |
| 2025-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 503,500 |
| 2025-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 358,900 |
| 2025-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 829,500 |
| 2025-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,180,300 |
| 2025-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 458,220 |
| 2025-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 707,600 |
| 2025-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 544,600 |
| 2025-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 907,700 |
| 2025-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,428,400 |
| 2025-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 583,900 |
| 2025-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 901,900 |
| 2025-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 625,900 |
| 2025-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,857,900 |
| 2025-05-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,453,560 |
| 2025-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,989,810 |
| 2025-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 815,000 |
| 2025-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 560,200 |
| 2025-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 724,500 |
| 2025-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,154,700 |
| 2025-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,133,000 |
| 2025-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,756,700 |
| 2025-05-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,715,450 |
| 2025-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,754,000 |
| 2025-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,720,700 |
| 2025-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100,400 |
| 2025-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 969,800 |
| 2025-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,587,950 |
| 2025-04-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,351,050 |
| 2025-04-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,379,910 |
| 2025-04-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,756,800 |
| 2025-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 364,900 |
| 2025-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 418,500 |
| 2025-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 583,100 |
| 2025-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 349,500 |
| 2025-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 308,400 |
| 2025-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 592,200 |
| 2025-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 286,700 |
| 2025-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 616,700 |
| 2025-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 323,000 |
| 2025-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,031,500 |
| 2025-04-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,450,100 |
| 2025-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,762,500 |
| 2025-04-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,885,160 |
| 2025-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 526,800 |
| 2025-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 395,300 |
| 2025-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 637,200 |
| 2025-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 948,600 |
| 2025-03-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,503,800 |
| 2025-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 935,010 |
| 2025-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,143,200 |
| 2025-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,129,600 |
| 2025-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,437,400 |
| 2025-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,016,900 |
| 2025-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,222,000 |
| 2025-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 982,600 |
| 2025-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 916,100 |
| 2025-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,273,600 |
| 2025-03-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,458,500 |
| 2025-03-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,991,170 |
| 2025-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 728,630 |
| 2025-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 458,100 |
| 2025-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,157,100 |
| 2025-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,219,300 |
| 2025-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,181,000 |
| 2025-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 554,700 |
| 2025-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 557,100 |
| 2025-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 641,660 |
| 2025-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 780,900 |
| 2025-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 609,100 |
| 2025-02-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 962,800 |
| 2025-02-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 970,900 |
| 2025-02-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,442,090 |
| 2025-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 468,600 |
| 2025-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 777,910 |
| 2025-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 612,540 |
| 2025-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,990,900 |
| 2025-02-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,199,600 |
| 2025-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 636,000 |
| 2025-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,823,020 |
| 2025-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 897,300 |
| 2025-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 673,850 |
| 2025-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,168,500 |
| 2025-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 961,200 |
| 2025-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 832,100 |
| 2025-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,084,200 |
| 2025-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 802,600 |
| 2025-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,008,100 |
| 2025-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 635,700 |
| 2025-01-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 579,900 |
| 2025-01-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 813,600 |
| 2025-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 536,100 |
| 2025-01-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 318,500 |
| 2025-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 354,500 |
| 2025-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,452,100 |
| 2025-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 541,310 |
| 2025-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 264,300 |
| 2025-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 635,400 |
| 2025-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,444,800 |
| 2025-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 650,700 |
| 2025-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,311,500 |
| 2025-01-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,237,000 |
| 2024-12-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,253,470 |
| 2024-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,061,500 |
| 2024-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 958,200 |
| 2024-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 695,200 |
| 2024-12-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,330,700 |
| 2024-12-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,563,300 |
| 2024-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,695,800 |
| 2024-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,365,530 |
| 2024-12-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,833,200 |
| 2024-12-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,005,200 |
| 2024-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,095,900 |
| 2024-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,123,900 |
| 2024-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,312,690 |
| 2024-12-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,052,900 |
| 2024-12-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,136,300 |
| 2024-12-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,458,500 |
| 2024-12-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,842,800 |
| 2024-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,275,920 |
| 2024-12-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,575,530 |
| 2024-12-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 750,100 |
| 2024-12-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 377,010 |
| 2024-12-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,874,860 |
| 2024-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 807,800 |
| 2024-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,354,570 |
| 2024-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,019,270 |
| 2024-11-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,384,200 |
| 2024-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,521,300 |
| 2024-11-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,134,100 |
| 2024-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 552,900 |
| 2024-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 921,800 |
| 2024-11-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,800,440 |
| 2024-11-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,446,300 |
| 2024-11-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,528,000 |
| 2024-11-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,719,220 |
| 2024-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,597,900 |
| 2024-11-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,175,100 |
| 2024-11-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,866,720 |
| 2024-11-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,350,400 |
| 2024-11-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,579,450 |
| 2024-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,681,900 |
| 2024-11-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,063,880 |
| 2024-11-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,153,600 |
| 2024-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,118,080 |
| 2024-10-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,195,370 |
| 2024-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,596,800 |
| 2024-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,341,100 |
| 2024-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,455,600 |
| 2024-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,685,400 |
| 2024-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,066,700 |
| 2024-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,463,500 |
| 2024-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,354,900 |
| 2024-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,943,400 |
| 2024-10-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,259,960 |
| 2024-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,389,800 |
| 2024-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,234,000 |
| 2024-10-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,404,600 |
| 2024-10-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,183,420 |
| 2024-10-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,971,130 |
| 2024-10-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,939,890 |
| 2024-10-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,907,030 |
| 2024-10-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 10,700,510 |
| 2024-09-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,395,380 |
| 2024-09-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,576,040 |
| 2024-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,104,300 |
| 2024-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,370,300 |
| 2024-09-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,182,500 |
| 2024-09-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,732,500 |
| 2024-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 397,800 |
| 2024-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 371,800 |
| 2024-09-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,192,600 |
| 2024-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 559,900 |
| 2024-09-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 308,100 |
| 2024-09-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 149,300 |
| 2024-09-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 234,240 |
| 2024-09-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 688,800 |
| 2024-09-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 946,930 |
| 2024-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 650,500 |
| 2024-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 964,600 |
| 2024-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 663,600 |
| 2024-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 648,100 |
| 2024-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,229,830 |
| 2024-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 501,300 |
| 2024-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 519,500 |
| 2024-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 394,800 |
| 2024-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,026,300 |
| 2024-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,232,240 |
| 2024-08-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 786,670 |
| 2024-08-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,286,900 |
| 2024-08-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,092,600 |
| 2024-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 784,500 |
| 2024-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 617,900 |
| 2024-08-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,036,700 |
| 2024-08-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,227,000 |
| 2024-08-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 346,700 |
| 2024-08-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 398,000 |
| 2024-08-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 524,600 |
| 2024-08-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 479,000 |
| 2024-08-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 879,400 |
| 2024-08-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 843,230 |
| 2024-08-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,642,900 |
| 2024-08-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,439,800 |
| 2024-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 901,500 |
| 2024-07-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,375,200 |
| 2024-07-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,362,200 |
| 2024-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 702,200 |
| 2024-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,425,420 |
| 2024-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,337,530 |
| 2024-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,390,400 |
| 2024-07-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,960,500 |
| 2024-07-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 672,100 |
| 2024-07-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,958,930 |
| 2024-07-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,092,500 |
| 2024-07-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,522,600 |
| 2024-07-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,386,230 |
| 2024-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,020,500 |
| 2024-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,861,300 |
| 2024-07-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,968,060 |
| 2024-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 918,800 |
| 2024-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,619,800 |
| 2024-07-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,545,730 |
| 2024-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 832,300 |
| 2024-07-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 865,900 |
| 2024-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,148,700 |
| 2024-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,531,300 |
| 2024-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,178,900 |
| 2024-06-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 776,600 |
| 2024-06-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 681,300 |
| 2024-06-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,096,800 |
| 2024-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 743,200 |
| 2024-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,240,400 |
| 2024-06-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 742,100 |
| 2024-06-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,146,100 |
| 2024-06-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,616,200 |
| 2024-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,558,900 |
| 2024-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,302,400 |
| 2024-06-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,350,100 |
| 2024-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,654,000 |
| 2024-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,591,600 |
| 2024-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,604,990 |
| 2024-06-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,859,660 |
| 2024-06-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,802,490 |
| 2024-06-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,573,130 |
| 2024-06-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,535,330 |
| 2024-06-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 8,675,330 |
| 2024-05-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,057,660 |
| 2024-05-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,934,120 |
| 2024-05-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,431,750 |
| 2024-05-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 9,629,820 |
| 2024-05-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,837,200 |
| 2024-05-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,976,010 |
| 2024-05-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,289,360 |
| 2024-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,275,300 |
| 2024-05-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,840,640 |
| 2024-05-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,674,140 |
| 2024-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,319,700 |
| 2024-05-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,934,610 |
| 2024-05-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,804,340 |
| 2024-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,488,690 |
| 2024-05-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 10,996,060 |
| 2024-05-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,738,130 |
| 2024-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,139,500 |
| 2024-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,504,500 |
| 2024-05-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,949,520 |
| 2024-05-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 8,474,560 |
| 2024-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,093,170 |
| 2024-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,356,000 |
| 2024-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,476,530 |
| 2024-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 232,100 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 309,600 |
| 2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 641,600 |
| 2024-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 668,800 |
| 2024-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 452,200 |
| 2024-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 981,590 |
| 2024-04-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,645,200 |
| 2024-04-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,637,380 |
| 2024-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,561,200 |
| 2024-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,336,610 |
| 2024-04-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,544,700 |
| 2024-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 621,700 |
| 2024-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 557,500 |
| 2024-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 614,200 |
| 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 639,900 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 161,100 |
| 2024-04-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,009,300 |
| 2024-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 214,400 |
| 2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 185,400 |
| 2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 360,800 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 619,400 |
| 2024-03-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 705,500 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 753,600 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 537,700 |
| 2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 840,700 |
| 2024-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 270,580 |
| 2024-03-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 435,800 |
| 2024-03-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 281,000 |
| 2024-03-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 499,900 |
| 2024-03-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 436,700 |
| 2024-03-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 646,730 |
| 2024-03-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 545,400 |
| 2024-03-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 627,790 |
| 2024-03-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 577,300 |
| 2024-03-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 825,510 |
| 2024-03-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 832,900 |
| 2024-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 510,400 |
| 2024-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,494,800 |
| 2022-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 614,800 |
| 2022-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,246,200 |
| 2022-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 921,000 |
| 2022-12-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,281,000 |
| 2022-12-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,735,540 |
| 2022-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 845,800 |
| 2022-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,466,100 |
| 2022-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,266,800 |
| 2022-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 988,350 |
| 2022-11-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,284,360 |
| 2022-11-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,138,000 |
| 2022-11-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,152,830 |
| 2022-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,463,300 |
| 2022-11-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,459,400 |
| 2022-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,254,800 |
| 2022-11-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 478,500 |
| 2022-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,003,200 |
| 2022-11-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,195,070 |
| 2022-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,575,900 |
| 2022-11-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,359,750 |
| 2022-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,545,900 |
| 2022-11-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,660,300 |
| 2022-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 833,800 |
| 2022-11-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,695,250 |
| 2022-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 845,700 |
| 2022-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,333,100 |
| 2022-11-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,635,900 |
| 2022-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 944,900 |
| 2022-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 944,590 |
| 2022-11-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 969,040 |
| 2022-10-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,295,690 |
| 2022-10-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,564,690 |
| 2022-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 394,300 |
| 2022-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,131,200 |
| 2022-10-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,555,000 |
| 2022-10-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,735,050 |
| 2022-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,650,540 |
| 2022-10-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 636,950 |
| 2022-10-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 884,000 |
| 2022-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 478,810 |
| 2022-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 359,800 |
| 2022-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 920,900 |
| 2022-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 480,700 |
| 2022-10-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,544,700 |
| 2022-10-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,028,800 |
| 2022-10-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,225,400 |
| 2022-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 336,400 |
| 2022-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 680,000 |
| 2022-09-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,379,500 |
| 2022-09-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,584,100 |
| 2022-09-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,208,800 |
| 2022-09-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,157,700 |
| 2022-09-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 584,700 |
| 2022-09-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,075,000 |
| 2022-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 307,500 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 536,900 |
| 2022-09-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,622,410 |
| 2022-09-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 902,200 |
| 2022-09-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,747,700 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,153,100 |
| 2022-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,541,600 |
| 2022-09-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,747,150 |
| 2022-09-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,238,600 |
| 2022-09-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,347,300 |
| 2022-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,636,770 |
| 2022-09-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,679,280 |
| 2022-09-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,812,200 |
| 2022-08-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,617,600 |
| 2022-08-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,320,900 |
| 2022-08-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 4,500,590 |
| 2022-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,730,630 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,750,240 |
| 2022-08-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,901,300 |
| 2022-08-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,992,400 |
| 2022-08-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,586,870 |
| 2022-08-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,394,710 |
| 2022-08-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,517,000 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,097,700 |
| 2022-08-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,612,500 |
| 2022-08-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,172,300 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,828,700 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 921,500 |
| 2022-08-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 486,900 |
| 2022-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 219,500 |
| 2022-08-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 206,100 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 113,300 |
| 2022-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 404,600 |
| 2022-08-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 367,900 |
| 2022-08-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,288,880 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 975,000 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 387,500 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 953,200 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,047,100 |
| 2022-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 149,010 |
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 375,200 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,049,100 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 331,900 |
| 2022-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 368,590 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 330,200 |
| 2022-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 297,300 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 504,100 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 203,300 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 566,460 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 795,900 |
| 2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 465,200 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 271,350 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 244,600 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 190,300 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 512,920 |
| 2022-07-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 204,500 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 427,850 |
| 2022-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,581,160 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450,800 |
| 2022-06-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 996,580 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,047,350 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,633,100 |
| 2022-06-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 703,450 |
| 2022-06-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,020,600 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,431,110 |
| 2022-06-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,038,100 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,033,200 |
| 2022-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 757,700 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,620,300 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 480,600 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 886,800 |
| 2022-06-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,689,170 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 371,810 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 566,800 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 494,400 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,470,300 |
| 2022-06-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 623,900 |
| 2022-06-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,133,900 |
| 2022-05-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,636,300 |
| 2022-05-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,653,400 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 571,700 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 971,100 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 856,800 |
| 2022-05-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,039,610 |
| 2022-05-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,100,300 |
| 2022-05-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,169,410 |
| 2022-05-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,181,810 |
| 2022-05-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,297,600 |
| 2022-05-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,431,850 |
| 2022-05-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,860,900 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,126,350 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,798,410 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,850,700 |
| 2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,265,700 |
| 2022-05-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,669,760 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 682,200 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,283,600 |
| 2022-04-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 911,600 |
| 2022-04-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 444,400 |
| 2022-04-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 504,500 |
| 2022-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 877,400 |
| 2022-04-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,636,100 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 935,100 |
| 2022-04-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,819,500 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,094,500 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 457,800 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 381,700 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 473,400 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 427,600 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 576,550 |
| 2022-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 876,900 |
| 2022-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 144,200 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 365,800 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 308,900 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 382,100 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 333,800 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 324,300 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 425,700 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 578,010 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 707,600 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 947,900 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 856,700 |
| 2022-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 278,200 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 648,250 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 662,800 |
| 2022-03-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,818,500 |
| 2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,090,850 |
| 2022-03-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,482,570 |
| 2022-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 548,790 |
| 2022-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 561,750 |
| 2022-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 349,300 |
| 2022-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 843,900 |
| 2022-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,099,900 |
| 2022-02-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,390,240 |
| 2022-02-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,287,630 |
| 2022-02-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,074,600 |
| 2022-02-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 552,180 |
| 2022-02-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,422,310 |
| 2022-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 721,170 |
| 2022-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 545,800 |
| 2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 569,900 |
| 2022-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 376,000 |
| 2022-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 646,200 |
| 2022-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 529,500 |
| 2022-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 772,400 |
| 2022-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,235,150 |
| 2022-02-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,062,650 |
| 2022-02-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,176,050 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,035,000 |
| 2022-01-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,273,450 |
| 2022-01-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,878,150 |
| 2022-01-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,532,850 |
| 2022-01-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,780,690 |
| 2022-01-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 599,900 |
| 2022-01-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 447,100 |
| 2022-01-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 839,400 |
| 2022-01-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,362,800 |
| 2022-01-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,283,800 |
| 2022-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,850,900 |
| 2022-01-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,566,300 |
| 2022-01-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 880,200 |
| 2022-01-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 907,900 |
| 2022-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 807,500 |
| 2022-01-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,183,350 |
| 2022-01-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,345,110 |
| 2022-01-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,043,200 |
| 2022-01-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,380,670 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,583,250 |
| 2021-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 942,200 |
| 2021-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,503,800 |
| 2021-12-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 4,512,200 |
| 2021-12-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,980,360 |
| 2021-12-24 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 3,731,050 |
| 2021-12-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,324,100 |
| 2021-12-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 903,460 |
| 2021-12-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,641,460 |
| 2021-12-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,748,100 |
| 2021-12-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,774,920 |
| 2021-12-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,034,500 |
| 2021-12-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,473,500 |
| 2021-12-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,141,260 |
| 2021-12-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,733,320 |
| 2021-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,437,610 |
| 2021-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,162,000 |
| 2021-12-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,516,060 |
| 2021-12-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,021,450 |
| 2021-12-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,682,910 |
| 2021-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,442,400 |
| 2021-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 552,900 |
| 2021-12-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,387,300 |
| 2021-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,462,200 |
| 2021-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 712,720 |
| 2021-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,356,700 |
| 2021-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,920,120 |
| 2021-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 727,600 |
| 2021-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,065,000 |
| 2021-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 996,000 |
| 2021-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,058,520 |
| 2021-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 931,010 |
| 2021-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,309,800 |
| 2021-11-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,228,110 |
| 2021-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 625,900 |
| 2021-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 907,100 |
| 2021-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,129,850 |
| 2021-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,133,900 |
| 2021-11-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,726,700 |
| 2021-11-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,326,600 |
| 2021-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,576,910 |
| 2021-11-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,549,200 |
| 2021-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,831,510 |
| 2021-11-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,524,800 |
| 2021-11-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 4,228,820 |
| 2021-10-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,217,230 |
| 2021-10-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,212,010 |
| 2021-10-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,307,600 |
| 2021-10-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,969,600 |
| 2021-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,535,760 |
| 2021-10-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,087,800 |
| 2021-10-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,840,900 |
| 2021-10-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 11,821,460 |
| 2021-10-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,779,000 |
| 2021-10-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,443,470 |
| 2021-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,025,180 |
| 2021-10-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,302,310 |
| 2021-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,978,300 |
| 2021-10-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,764,110 |
| 2021-10-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,398,420 |
| 2021-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,539,650 |
| 2021-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,100,790 |
| 2021-09-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,456,230 |
| 2021-09-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,055,660 |
| 2021-09-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 3,854,240 |
| 2021-09-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,161,100 |
| 2021-09-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,349,300 |
| 2021-09-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,072,920 |
| 2021-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,049,400 |
| 2021-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,134,500 |
| 2021-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,206,380 |
| 2021-09-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,875,700 |
| 2021-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,351,800 |
| 2021-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,341,700 |
| 2021-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,844,400 |
| 2021-09-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,221,800 |
| 2021-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,081,400 |
| 2021-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,401,700 |
| 2021-09-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,794,190 |
| 2021-09-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,028,900 |
| 2021-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 595,100 |
| 2021-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,314,200 |
| 2021-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,169,200 |
| 2021-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 869,990 |
| 2021-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,049,450 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 710,800 |
| 2021-08-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,937,300 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,486,930 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 480,000 |
| 2021-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 383,300 |
| 2021-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 481,900 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 966,000 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 480,510 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 670,400 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 327,000 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 386,050 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 369,700 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 518,500 |
| 2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 799,100 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 235,600 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 276,200 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 919,650 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 790,900 |
| 2021-07-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,260,000 |
| 2021-07-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,083,640 |
| 2021-07-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,279,400 |
| 2021-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 634,500 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 935,600 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 357,000 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 458,410 |
| 2021-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 958,500 |
| 2021-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 657,900 |
| 2021-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,156,100 |
| 2021-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 708,100 |
| 2021-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,316,300 |
| 2021-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 790,100 |
| 2021-07-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,784,300 |
| 2021-07-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,238,000 |
| 2021-07-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,059,300 |
| 2021-07-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 744,000 |
| 2021-07-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 781,940 |
| 2021-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,139,200 |
| 2021-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 675,800 |
| 2021-07-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,390,400 |
| 2021-07-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,178,100 |
| 2021-06-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,288,700 |
| 2021-06-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,991,360 |
| 2021-06-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,500,410 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 762,220 |
| 2021-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 319,020 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 831,280 |
| 2021-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 880,690 |
| 2021-06-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,186,900 |
| 2021-06-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 913,200 |
| 2021-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 673,800 |
| 2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,150,100 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 426,400 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,025,400 |
| 2021-06-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 719,400 |
| 2021-06-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,519,200 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 619,100 |
| 2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 742,000 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,280,600 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,012,410 |
| 2021-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,476,180 |
| 2021-06-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,041,000 |
| 2021-05-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,636,920 |
| 2021-05-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,435,300 |
| 2021-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,239,400 |
| 2021-05-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,582,790 |
| 2021-05-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,401,780 |
| 2021-05-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 5,823,610 |
| 2021-05-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,394,100 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,020,700 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,147,410 |
| 2021-05-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,118,400 |
| 2021-05-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,759,800 |
| 2021-05-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,869,900 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 577,900 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 434,700 |
| 2021-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 579,400 |
| 2021-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 777,900 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 797,200 |
| 2021-05-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 787,410 |
| 2021-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 892,400 |
| 2021-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,065,700 |
| 2021-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,142,200 |
| 2021-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 332,300 |
| 2021-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 999,580 |
| 2021-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,206,300 |
| 2021-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 737,720 |
| 2021-04-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,259,380 |
| 2021-04-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,289,320 |
| 2021-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,657,100 |
| 2021-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 570,300 |
| 2021-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 529,100 |
| 2021-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 719,600 |
| 2021-04-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 485,400 |
| 2021-04-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,269,300 |
| 2021-04-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,414,930 |
| 2021-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,952,780 |
| 2021-04-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,528,400 |
| 2021-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 521,400 |
| 2021-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 888,100 |
| 2021-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,340,200 |
| 2021-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 435,100 |
| 2021-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,084,420 |
| 2021-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 892,390 |
| 2021-03-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,179,450 |
| 2021-03-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,755,600 |
| 2021-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,128,130 |
| 2021-03-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,100,840 |
| 2021-03-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,440,790 |
| 2021-03-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,161,900 |
| 2021-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,009,900 |
| 2021-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 819,100 |
| 2021-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 435,700 |
| 2021-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 761,830 |
| 2021-03-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,905,590 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 758,300 |
| 2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 683,500 |
| 2021-03-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,776,130 |
| 2021-03-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,634,190 |
| 2021-03-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 160,100 |
| 2021-03-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 222,200 |
| 2021-03-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 633,700 |
| 2021-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 790,200 |
| 2021-03-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 251,900 |
| 2021-02-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 287,000 |
| 2021-02-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 270,200 |
| 2021-02-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 548,500 |
| 2021-02-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 579,900 |
| 2021-02-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,707,800 |
| 2021-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 943,300 |
| 2021-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 592,700 |
| 2021-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 394,200 |
| 2021-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 869,100 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 222,100 |
| 2021-02-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 424,400 |
| 2021-02-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 441,900 |
| 2021-02-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 818,950 |
| 2021-02-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 607,900 |
| 2021-02-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,046,930 |
| 2021-01-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 881,700 |
| 2021-01-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,094,900 |
| 2021-01-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,841,400 |
| 2021-01-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,573,600 |
| 2021-01-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 530,250 |
| 2021-01-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 967,200 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 478,700 |
| 2021-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 488,000 |
| 2021-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 592,500 |
| 2021-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 473,300 |
| 2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 415,400 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 778,900 |
| 2021-01-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,544,190 |
| 2021-01-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 348,200 |
| 2021-01-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 706,300 |
| 2021-01-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 691,400 |
| 2021-01-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 331,900 |
| 2021-01-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,004,390 |
| 2021-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,561,300 |
| 2021-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,703,700 |
| 2021-01-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,069,700 |
| 2020-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,387,400 |
| 2020-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 792,400 |
| 2020-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,438,760 |
| 2020-12-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,280,600 |
| 2020-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 330,700 |
| 2020-12-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 677,800 |
| 2020-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 256,400 |
| 2020-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 553,800 |
| 2020-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 417,600 |
| 2020-12-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 617,100 |
| 2020-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 989,300 |
| 2020-12-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,029,100 |
| 2020-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 278,000 |
| 2020-12-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 595,100 |
| 2020-12-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 304,800 |
| 2020-12-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 535,200 |
| 2020-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 324,600 |
| 2020-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 436,100 |
| 2020-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 403,500 |
| 2020-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 429,100 |
| 2020-12-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,138,100 |
| 2020-12-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,178,830 |
| 2020-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,303,000 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,271,600 |
| 2020-11-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,670,520 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,786,700 |
| 2020-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110,600 |
| 2020-11-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,279,100 |
| 2020-11-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 541,500 |
| 2020-11-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,337,400 |
| 2020-11-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 360,800 |
| 2020-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,049,100 |
| 2020-11-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,502,400 |
| 2020-11-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 642,300 |
| 2020-11-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,823,310 |
| 2020-11-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,084,310 |
| 2020-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 517,600 |
| 2020-11-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,271,300 |
| 2020-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 899,000 |
| 2020-11-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,724,600 |
| 2020-11-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,782,070 |
| 2020-11-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,340,310 |
| 2020-11-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,405,100 |
| 2020-10-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 895,070 |
| 2020-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 286,900 |
| 2020-10-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,324,400 |
| 2020-10-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 310,600 |
| 2020-10-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 690,200 |
| 2020-10-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 418,700 |
| 2020-10-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 367,900 |
| 2020-10-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,110,900 |
| 2020-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 218,200 |
| 2020-10-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 529,400 |
| 2020-10-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 396,900 |
| 2020-10-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 402,220 |
| 2020-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 581,430 |
| 2020-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,194,130 |
| 2020-10-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,381,130 |
| 2020-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 713,500 |
| 2020-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 456,000 |
| 2020-09-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,670,900 |
| 2020-09-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 7,568,500 |
| 2020-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 902,000 |
| 2020-09-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 832,200 |
| 2020-09-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,020,400 |
| 2020-09-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 782,500 |
| 2020-09-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,169,400 |
| 2020-09-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,577,730 |
| 2020-09-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,865,400 |
| 2020-09-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 899,300 |
| 2020-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 484,400 |
| 2020-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 620,200 |
| 2020-09-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,322,100 |
| 2020-09-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,468,670 |
| 2020-09-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,074,200 |
| 2020-09-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 6,982,000 |
| 2020-09-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,035,100 |
| 2020-09-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,896,000 |
| 2020-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,233,800 |
| 2020-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,995,100 |
| 2020-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,766,150 |
| 2020-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,556,240 |
| 2020-08-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,168,470 |
| 2020-08-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,105,000 |
| 2020-08-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 6,730,170 |
| 2020-08-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 8,587,200 |
| 2020-08-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 7,108,770 |
| 2020-08-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 8,378,630 |
| 2020-08-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,462,240 |
| 2020-08-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,125,420 |
| 2020-08-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,281,200 |
| 2020-08-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 3,413,700 |
| 2020-08-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,189,700 |
| 2020-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,383,300 |
| 2020-08-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,583,400 |
| 2020-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,954,600 |
| 2020-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,359,800 |
| 2020-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,974,550 |
| 2020-08-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,042,000 |
| 2020-08-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,225,100 |
| 2020-08-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,274,500 |
| 2020-08-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,501,750 |
| 2020-07-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,450,040 |
| 2020-07-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,550,600 |
| 2020-07-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 5,440,160 |
| 2020-07-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,157,560 |
| 2020-07-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,247,300 |
| 2020-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,343,900 |
| 2020-07-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,512,040 |
| 2020-07-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 6,175,790 |
| 2020-07-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 10,496,200 |
| 2020-07-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,696,420 |
| 2020-07-17 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 9,043,200 |
| 2020-07-16 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 8,541,100 |
| 2020-07-15 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 13,467,220 |
| 2020-07-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 12,155,910 |
| 2020-07-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,848,220 |
| 2020-07-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,093,650 |
| 2020-07-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,411,440 |
| 2020-07-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,282,220 |
| 2020-07-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,035,940 |
| 2020-07-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,449,220 |
| 2020-07-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,960,460 |
| 2020-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,980,650 |
| 2020-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750,140 |
| 2020-06-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 417,100 |
| 2020-06-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 621,950 |
| 2020-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,618,740 |
| 2020-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 982,300 |
| 2020-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 542,650 |
| 2020-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 729,220 |
| 2020-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,243,400 |
| 2020-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 676,900 |
| 2020-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,467,900 |
| 2020-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 861,900 |
| 2020-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,958,500 |
| 2020-06-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,778,500 |
| 2020-06-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 584,090 |
| 2020-06-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 455,200 |
| 2020-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,655,720 |
| 2020-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 653,500 |
| 2020-06-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,513,400 |
| 2020-06-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,831,500 |
| 2020-06-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,422,090 |
| 2020-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,557,000 |
| 2020-05-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,604,750 |
| 2020-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 605,710 |
| 2020-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,026,900 |
| 2020-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,280,700 |
| 2020-05-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,129,660 |
| 2020-05-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,084,700 |
| 2020-05-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,485,800 |
| 2020-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,983,760 |
| 2020-05-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,490,260 |
| 2020-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,196,860 |
| 2020-05-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,931,020 |
| 2020-05-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 7,731,870 |
| 2020-05-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,307,650 |
| 2020-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,913,920 |
| 2020-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,547,060 |
| 2020-05-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,790,050 |
| 2020-05-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,087,060 |
| 2020-05-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,174,620 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 651,400 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,501,500 |
| 2020-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,434,060 |
| 2020-04-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 865,170 |
| 2020-04-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,855,450 |
| 2020-04-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,714,220 |
| 2020-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 490,800 |
| 2020-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 939,830 |
| 2020-04-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,226,730 |
| 2020-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 378,640 |
| 2020-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,153,230 |
| 2020-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 774,750 |
| 2020-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 314,600 |
| 2020-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 797,330 |
| 2020-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,405,490 |
| 2020-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 747,780 |
| 2020-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 395,000 |
| 2020-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250,260 |
| 2020-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 721,200 |
| 2020-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 191,600 |
| 2020-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 377,050 |
| 2020-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 228,700 |
| 2020-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 763,020 |
| 2020-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 252,730 |
| 2020-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 124,700 |
| 2020-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 247,800 |
| 2020-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 328,000 |
| 2020-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 177,100 |
| 2020-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 323,400 |
| 2020-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 291,600 |
| 2020-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 323,500 |
| 2020-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,025,800 |
| 2020-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 857,500 |
| 2020-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 325,800 |
| 2020-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 579,600 |
| 2020-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 737,700 |
| 2020-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 452,800 |
| 2020-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 360,000 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 820,600 |
| 2020-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 202,900 |
| 2020-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 533,900 |
| 2020-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 171,700 |
| 2020-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 557,700 |
| 2020-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 412,300 |
| 2020-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 181,500 |
| 2020-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 716,500 |
| 2020-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 957,170 |
| 2020-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 301,900 |
| 2020-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 435,700 |
| 2020-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 432,500 |
| 2020-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 268,900 |
| 2020-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 317,110 |
| 2020-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 309,500 |
| 2020-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 456,000 |
| 2020-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 927,510 |
| 2020-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 185,950 |
| 2020-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 358,400 |
| 2020-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 840,900 |
| 2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,218,280 |
| 2020-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,016,100 |
| 2020-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,351,390 |
| 2020-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 142,400 |
| 2020-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,161,260 |
| 2020-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 267,700 |
| 2020-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650,400 |
| 2020-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 214,320 |
| 2020-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 386,880 |
| 2020-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 748,700 |
| 2020-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,360,650 |
| 2020-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 248,000 |
| 2020-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 153,100 |
| 2020-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 835,470 |
| 2020-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400,800 |
| 2020-01-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,086,110 |
| 2020-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 179,220 |
| 2020-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 909,900 |
| 2020-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 264,400 |
| 2020-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 547,100 |
| 2020-01-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,328,100 |
| 2019-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,047,700 |
| 2019-12-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,025,900 |
| 2019-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 523,390 |
| 2019-12-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,384,100 |
| 2019-12-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,942,270 |
| 2019-12-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 335,300 |
| 2019-12-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,270,000 |
| 2019-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 624,300 |
| 2019-12-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 462,200 |
| 2019-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 631,680 |
| 2019-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 383,600 |
| 2019-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 503,660 |
| 2019-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 159,700 |
| 2019-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200,900 |
| 2019-12-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 332,800 |
| 2019-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 246,200 |
| 2019-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 316,580 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 317,950 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 556,700 |
| 2019-12-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 755,790 |
| 2019-12-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 679,200 |
| 2019-11-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,290,750 |
| 2019-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 342,600 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 220,200 |
| 2019-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 202,800 |
| 2019-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 262,770 |
| 2019-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 469,220 |
| 2019-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 145,220 |
| 2019-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 194,200 |
| 2019-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 370,500 |
| 2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83,950 |
| 2019-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 242,850 |
| 2019-11-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 552,500 |
| 2019-11-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 157,200 |
| 2019-11-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 168,300 |
| 2019-11-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 943,600 |
| 2019-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 345,100 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 257,500 |
| 2019-11-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 665,800 |
| 2019-11-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 398,700 |
| 2019-11-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 261,710 |
| 2019-11-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 271,300 |
| 2019-10-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 503,900 |
| 2019-10-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,195,660 |
| 2019-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 239,920 |
| 2019-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 642,590 |
| 2019-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 867,800 |
| 2019-10-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,535,100 |
| 2019-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 579,850 |
| 2019-10-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,293,710 |
| 2019-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,870,900 |
| 2019-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 291,660 |
| 2019-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 113,480 |
| 2019-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 148,460 |
| 2019-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 381,090 |
| 2019-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 164,260 |
| 2019-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 307,440 |
| 2019-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 171,360 |
| 2019-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 447,860 |
| 2019-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 315,170 |
| 2019-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 176,410 |
| 2019-09-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 144,150 |
| 2019-09-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 464,670 |
| 2019-09-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 432,130 |
| 2019-09-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 585,000 |
| 2019-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 317,230 |
| 2019-09-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 735,540 |
| 2019-09-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 695,550 |
| 2019-09-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 304,100 |
| 2019-09-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 357,730 |
| 2019-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 480,400 |
| 2019-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 329,900 |
| 2019-09-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 647,600 |
| 2019-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 663,600 |
| 2019-09-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 574,850 |
| 2019-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 239,100 |
| 2019-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 566,700 |
| 2019-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 238,200 |
| 2019-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 403,220 |
| 2019-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 298,230 |
| 2019-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 460,970 |
| 2019-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 551,150 |
| 2019-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,655,000 |
| 2019-08-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,075,400 |
| 2019-08-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 610,300 |
| 2019-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 902,150 |
| 2019-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 302,680 |
| 2019-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 356,550 |
| 2019-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 557,580 |
| 2019-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 644,520 |
| 2019-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 373,040 |
| 2019-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 401,410 |
| 2019-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 472,200 |
| 2019-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 412,940 |
| 2019-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 152,810 |
| 2019-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97,950 |
| 2019-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 272,200 |
| 2019-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 147,600 |
| 2019-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 446,270 |
| 2019-08-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 359,600 |
| 2019-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 191,300 |
| 2019-08-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 145,700 |
| 2019-07-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 205,850 |
| 2019-07-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 662,200 |
| 2019-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 224,300 |
| 2019-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 72,700 |
| 2019-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 387,400 |
| 2019-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 246,080 |
| 2019-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 352,200 |
| 2019-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 464,490 |
| 2019-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 178,100 |
| 2019-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 141,150 |
| 2019-07-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 328,400 |
| 2019-07-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 430,400 |
| 2019-07-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 448,000 |
| 2019-07-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 924,470 |
| 2019-07-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 506,400 |
| 2019-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 391,000 |
| 2019-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 449,600 |
| 2019-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 841,200 |
| 2019-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 366,150 |
| 2019-07-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 324,600 |
| 2019-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 593,000 |
| 2019-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 896,900 |
| 2019-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 519,500 |
| 2019-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 402,540 |
| 2019-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 325,310 |
| 2019-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 318,200 |
| 2019-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 184,100 |
| 2019-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 424,330 |
| 2019-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 852,730 |
| 2019-06-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 296,890 |
| 2019-06-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 450,040 |
| 2019-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 629,150 |
| 2019-06-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 400,200 |
| 2019-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 405,800 |
| 2019-06-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,456,690 |
| 2019-06-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 568,100 |
| 2019-06-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,035,680 |
| 2019-06-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,062,900 |
| 2019-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 692,600 |
| 2019-06-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,988,960 |
| 2019-06-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,659,500 |
| 2019-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 294,300 |
| 2019-05-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 679,700 |
| 2019-05-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 224,000 |
| 2019-05-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 397,800 |
| 2019-05-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 507,350 |
| 2019-05-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 349,400 |
| 2019-05-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 768,440 |
| 2019-05-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 706,690 |
| 2019-05-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 450,500 |
| 2019-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 611,100 |
| 2019-05-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,075,080 |
| 2019-05-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,128,400 |
| 2019-05-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,833,960 |
| 2019-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 659,620 |
| 2019-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,127,560 |
| 2019-05-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,739,390 |
| 2019-05-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,487,210 |
| 2019-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,691,000 |
| 2019-05-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,028,160 |
| 2019-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,187,400 |
| 2019-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,957,300 |
| 2019-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 304,000 |
| 2019-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 845,800 |
| 2019-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 759,500 |
| 2019-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 373,310 |
| 2019-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 673,700 |
| 2019-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 436,200 |
| 2019-04-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,407,400 |
| 2019-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 588,580 |
| 2019-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 268,700 |
| 2019-04-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 579,540 |
| 2019-04-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 485,000 |
| 2019-04-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 480,910 |
| 2019-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 815,880 |
| 2019-04-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 690,800 |
| 2019-04-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 647,950 |
| 2019-04-08 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 1,540,030 |
| 2019-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,624,800 |
| 2019-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 605,310 |
| 2019-04-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 914,380 |
| 2019-04-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,148,950 |
| 2019-03-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,279,850 |
| 2019-03-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,285,090 |
| 2019-03-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,262,530 |
| 2019-03-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,739,400 |
| 2019-03-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 713,400 |
| 2019-03-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 318,000 |
| 2019-03-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 585,650 |
| 2019-03-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 329,600 |
| 2019-03-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 593,000 |
| 2019-03-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 728,200 |
| 2019-03-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,501,870 |
| 2019-03-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,283,900 |
| 2019-03-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,192,900 |
| 2019-03-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,825,350 |
| 2019-03-11 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 1,547,500 |
| 2019-03-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 1,598,840 |
| 2019-03-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,782,510 |
| 2019-03-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 2,997,300 |
| 2019-03-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,170,600 |
| 2019-03-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,083,300 |
| 2019-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 407,600 |
| 2019-02-28 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 1,204,500 |
| 2019-02-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,139,300 |
| 2019-02-26 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 2,505,280 |
| 2019-02-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 2,699,040 |
| 2019-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 670,600 |
| 2019-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 431,600 |
| 2019-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 215,800 |
| 2019-02-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 426,340 |
| 2019-02-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 957,940 |
| 2019-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 536,200 |
| 2019-02-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 452,800 |
| 2019-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 442,900 |
| 2019-02-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 732,180 |
| 2019-02-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 979,950 |
| 2019-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-01 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 2,353,200 |
| 2019-01-31 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,695,500 |
| 2019-01-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 477,000 |
| 2019-01-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 757,300 |
| 2019-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 132,600 |
| 2019-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 123,400 |
| 2019-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 283,500 |
| 2019-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 94,800 |
| 2019-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 206,300 |
| 2019-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 122,900 |
| 2019-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 212,800 |
| 2019-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150,800 |
| 2019-01-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 245,500 |
| 2019-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 167,900 |
| 2019-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 187,200 |
| 2019-01-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 193,400 |
| 2019-01-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 167,500 |
| 2019-01-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 323,200 |
| 2019-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 553,700 |
| 2019-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 182,400 |
| 2019-01-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 448,710 |
| 2019-01-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 117,800 |
| 2019-01-02 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 80,400 |
| 2019-01-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-12-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 72,330 |
| 2018-12-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 149,400 |
| 2018-12-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 78,100 |
| 2018-12-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 256,900 |
| 2018-12-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 26,300 |
| 2018-12-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 97,100 |
| 2018-12-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 158,300 |
| 2018-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 90,700 |
| 2018-12-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 444,350 |
| 2018-12-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 36,200 |
| 2018-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 71,000 |
| 2018-12-13 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 184,300 |
| 2018-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21,400 |
| 2018-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 113,200 |
| 2018-12-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 117,200 |
| 2018-12-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 50,300 |
| 2018-12-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 36,600 |
| 2018-12-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 101,100 |
| 2018-12-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 115,600 |
| 2018-12-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 601,500 |
| 2018-11-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 390,700 |
| 2018-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 128,400 |
| 2018-11-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 278,500 |
| 2018-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 46,400 |
| 2018-11-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 70,800 |
| 2018-11-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 286,600 |
| 2018-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 92,300 |
| 2018-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 62,400 |
| 2018-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250,600 |
| 2018-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 202,000 |
| 2018-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 354,700 |
| 2018-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 403,100 |
| 2018-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 360,120 |
| 2018-11-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 718,620 |
| 2018-11-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 354,200 |
| 2018-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 77,500 |
| 2018-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 246,300 |
| 2018-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 376,300 |
| 2018-11-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 259,500 |
| 2018-11-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 685,980 |
| 2018-11-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 471,400 |
| 2018-11-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 149,600 |
| 2018-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 198,000 |
| 2018-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 134,900 |
| 2018-10-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 105,040 |
| 2018-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 202,900 |
| 2018-10-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 165,000 |
| 2018-10-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 212,550 |
| 2018-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 212,800 |
| 2018-10-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 630,400 |
| 2018-10-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 246,400 |
| 2018-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 236,000 |
| 2018-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 230,600 |
| 2018-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 467,710 |
| 2018-10-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 159,800 |
| 2018-10-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 608,130 |
| 2018-10-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1,327,030 |
| 2018-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 101,300 |
| 2018-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 88,900 |
| 2018-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 275,910 |
| 2018-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 128,290 |
| 2018-09-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 239,800 |
| 2018-09-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 155,400 |
| 2018-09-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 84,200 |
| 2018-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 229,800 |
| 2018-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 31,600 |
| 2018-09-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 123,000 |
| 2018-09-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 236,100 |
| 2018-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 57,500 |
| 2018-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,600 |
| 2018-09-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 77,400 |
| 2018-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 76,200 |
| 2018-09-11 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 78,500 |
| 2018-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 48,510 |
| 2018-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 52,300 |
| 2018-09-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,000 |
| 2018-09-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 105,000 |
| 2018-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 64,800 |
| 2018-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 107,200 |
| 2018-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 143,100 |
| 2018-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 418,460 |
| 2018-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 975,580 |
| 2018-08-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 96,400 |
| 2018-08-27 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 734,700 |
| 2018-08-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 52,700 |
| 2018-08-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 125,100 |
| 2018-08-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 123,800 |
| 2018-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 129,400 |
| 2018-08-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 80,900 |
| 2018-08-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 111,000 |
| 2018-08-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 245,580 |
| 2018-08-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 206,700 |
| 2018-08-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 253,500 |
| 2018-08-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 231,150 |
| 2018-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 196,700 |
| 2018-08-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 410,480 |
| 2018-08-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 231,900 |
| 2018-08-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 202,100 |
| 2018-08-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 290,300 |
| 2018-08-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 325,900 |
| 2018-08-02 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 624,380 |
| 2018-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 266,200 |
| 2018-07-31 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 623,810 |
| 2018-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 455,100 |
| 2018-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 511,810 |
| 2018-07-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,167,710 |
| 2018-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 248,800 |
| 2018-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 634,100 |
| 2018-07-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 159,000 |
| 2018-07-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 217,590 |
| 2018-07-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 163,300 |
| 2018-07-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 400,000 |
| 2018-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 472,300 |
| 2018-07-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 632,600 |
| 2018-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 114,000 |
| 2018-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 262,100 |
| 2018-07-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 212,600 |
| 2018-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 111,200 |
| 2018-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 75,500 |
| 2018-07-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 201,400 |
| 2018-07-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 150,300 |
| 2018-07-04 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 139,700 |
| 2018-07-03 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 153,400 |
| 2018-07-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 276,900 |
| 2018-06-29 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 390,090 |
| 2018-06-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 214,300 |
| 2018-06-27 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 418,600 |
| 2018-06-26 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 127,400 |
| 2018-06-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 77,100 |
| 2018-06-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 250,140 |
| 2018-06-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 194,600 |
| 2018-06-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 480,200 |
| 2018-06-19 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 872,580 |
| 2018-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 326,800 |
| 2018-06-14 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 158,300 |
| 2018-06-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 466,300 |
| 2018-06-12 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 254,640 |
| 2018-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 122,000 |
| 2018-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 156,100 |
| 2018-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 89,700 |
| 2018-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101,600 |
| 2018-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 139,200 |
| 2018-06-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 198,300 |
| 2018-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 184,400 |
| 2018-05-31 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 330,760 |
| 2018-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 405,300 |
| 2018-05-29 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 195,000 |
| 2018-05-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,270,300 |
| 2018-05-25 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 630,900 |
| 2018-05-24 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 761,300 |
| 2018-05-23 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 3,281,300 |
| 2018-05-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 213,800 |
| 2018-05-21 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 430,400 |
| 2018-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 119,150 |
| 2018-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 203,600 |
| 2018-05-16 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 278,400 |
| 2018-05-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 497,100 |
| 2018-05-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 578,900 |
| 2018-05-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 434,300 |
| 2018-05-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 243,810 |
| 2018-05-09 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 229,200 |
| 2018-05-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 335,900 |
| 2018-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 193,050 |
| 2018-05-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 84,500 |
| 2018-05-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 164,100 |
| 2018-05-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 258,800 |
| 2018-05-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-04-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-04-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 111,300 |
| 2018-04-26 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 214,700 |
| 2018-04-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 98,700 |
| 2018-04-24 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 158,800 |
| 2018-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 85,700 |
| 2018-04-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 173,840 |
| 2018-04-19 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 368,800 |
| 2018-04-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 139,820 |
| 2018-04-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 100,700 |
| 2018-04-16 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 346,400 |
| 2018-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 164,800 |
| 2018-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100,820 |
| 2018-04-11 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 155,850 |
| 2018-04-10 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 278,200 |
| 2018-04-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 321,810 |
| 2018-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-04 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 163,900 |
| 2018-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 258,900 |
| 2018-04-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 167,000 |
| 2018-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 311,500 |
| 2018-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 438,320 |
| 2018-03-28 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 144,800 |
| 2018-03-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 283,600 |
| 2018-03-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 163,340 |
| 2018-03-23 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 727,800 |
| 2018-03-22 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 686,000 |
| 2018-03-21 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 354,400 |
| 2018-03-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 587,000 |
| 2018-03-19 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 587,200 |
| 2018-03-16 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 1,650,610 |
| 2018-03-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,741,510 |
| 2018-03-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 149,000 |
| 2018-03-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 319,600 |
| 2018-03-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 489,300 |
| 2018-03-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 289,730 |
| 2018-03-08 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 1,040,540 |
| 2018-03-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 605,010 |
| 2018-03-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 181,600 |
| 2018-03-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 196,900 |
| 2018-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 388,430 |
| 2018-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 292,100 |
| 2018-02-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 131,400 |
| 2018-02-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 318,300 |
| 2018-02-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 422,100 |
| 2018-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 266,200 |
| 2018-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 270,900 |
| 2018-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 218,460 |
| 2018-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 132,100 |
| 2018-02-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 360,390 |
| 2018-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 506,140 |
| 2018-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 404,420 |
| 2018-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 356,440 |
| 2018-02-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 547,670 |
| 2018-02-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 488,860 |
| 2018-02-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,033,090 |
| 2018-02-01 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 1,627,550 |
| 2018-01-31 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,276,850 |
| 2018-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 181,400 |
| 2018-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 436,100 |
| 2018-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 321,100 |
| 2018-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 348,600 |
| 2018-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 314,300 |
| 2018-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 466,300 |
| 2018-01-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 253,930 |
| 2018-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 286,030 |
| 2018-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 293,100 |
| 2018-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 537,800 |
| 2018-01-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 330,300 |
| 2018-01-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 261,400 |
| 2018-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 129,200 |
| 2018-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 203,100 |
| 2018-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 274,630 |
| 2018-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 318,210 |
| 2018-01-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 241,800 |
| 2018-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 269,800 |
| 2018-01-04 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 1,181,740 |
| 2018-01-03 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 477,670 |
| 2018-01-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 304,900 |
| 2018-01-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 333,150 |
| 2017-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 219,120 |
| 2017-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 243,400 |
| 2017-12-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 622,000 |
| 2017-12-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 539,250 |
| 2017-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 96,600 |
| 2017-12-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 148,380 |
| 2017-12-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 132,100 |
| 2017-12-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 215,000 |
| 2017-12-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 184,100 |
| 2017-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 429,460 |
| 2017-12-14 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 346,500 |
| 2017-12-13 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 1,041,100 |
| 2017-12-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 312,000 |
| 2017-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 248,800 |
| 2017-12-08 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 703,500 |
| 2017-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 446,500 |
| 2017-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 309,200 |
| 2017-12-05 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 186,600 |
| 2017-12-04 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 156,800 |
| 2017-12-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 128,900 |
| 2017-11-30 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 129,600 |
| 2017-11-29 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 346,280 |
| 2017-11-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 228,610 |
| 2017-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 294,100 |
| 2017-11-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 218,500 |
| 2017-11-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 378,850 |
| 2017-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 365,500 |
| 2017-11-21 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 514,600 |
| 2017-11-20 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 462,200 |
| 2017-11-17 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 1,040,160 |
| 2017-11-16 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 239,200 |
| 2017-11-15 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 404,300 |
| 2017-11-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 446,900 |
| 2017-11-13 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 532,600 |
| 2017-11-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 551,740 |
| 2017-11-09 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 433,900 |
| 2017-11-08 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 639,400 |
| 2017-11-07 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 1,052,550 |
| 2017-11-06 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,381,490 |
| 2017-11-03 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,562,700 |
| 2017-11-02 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 1,114,160 |
| 2017-11-01 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 2,693,550 |
| 2017-10-31 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 330,300 |
| 2017-10-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 471,300 |
| 2017-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 150,500 |
| 2017-10-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 354,200 |
| 2017-10-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 174,600 |
| 2017-10-24 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 274,200 |
| 2017-10-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 446,800 |
| 2017-10-20 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 332,700 |
| 2017-10-19 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 241,940 |
| 2017-10-18 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 803,720 |
| 2017-10-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 476,500 |
| 2017-10-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 351,090 |
| 2017-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 210,750 |
| 2017-10-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 451,400 |
| 2017-10-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 478,700 |
| 2017-10-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 529,220 |
| 2017-10-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 457,800 |
| 2017-10-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-10-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-10-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-10-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-10-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-09-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 342,700 |
| 2017-09-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 234,200 |
| 2017-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 355,800 |
| 2017-09-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 272,970 |
| 2017-09-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 337,420 |
| 2017-09-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 252,800 |
| 2017-09-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 203,600 |
| 2017-09-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 256,200 |
| 2017-09-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 249,600 |
| 2017-09-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 110,700 |
| 2017-09-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 459,400 |
| 2017-09-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 691,910 |
| 2017-09-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 455,350 |
| 2017-09-12 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 473,300 |
| 2017-09-11 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 887,800 |
| 2017-09-08 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 1,519,980 |
| 2017-09-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 150,900 |
| 2017-09-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 355,800 |
| 2017-09-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 592,000 |
| 2017-09-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 546,100 |
| 2017-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 538,800 |
| 2017-08-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 753,200 |
| 2017-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 590,830 |
| 2017-08-29 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 455,700 |
| 2017-08-28 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 548,880 |
| 2017-08-25 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 393,700 |
| 2017-08-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 297,000 |
| 2017-08-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 138,200 |
| 2017-08-22 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 521,800 |
| 2017-08-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 285,900 |
| 2017-08-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 140,000 |
| 2017-08-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 174,100 |
| 2017-08-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 134,700 |
| 2017-08-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 201,300 |
| 2017-08-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 237,200 |
| 2017-08-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 401,470 |
| 2017-08-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 393,390 |
| 2017-08-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 189,200 |
| 2017-08-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 314,830 |
| 2017-08-07 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 452,540 |
| 2017-08-04 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 644,550 |
| 2017-08-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 348,800 |
| 2017-08-02 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 566,900 |
| 2017-08-01 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 335,540 |
| 2017-07-31 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 458,150 |
| 2017-07-28 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 334,940 |
| 2017-07-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 329,540 |
| 2017-07-26 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 302,530 |
| 2017-07-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 337,000 |
| 2017-07-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,410,130 |
| 2017-07-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 420,200 |
| 2017-07-20 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 729,330 |
| 2017-07-19 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 444,100 |
| 2017-07-18 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 417,700 |
| 2017-07-17 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 813,100 |
| 2017-07-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 148,100 |
| 2017-07-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 341,850 |
| 2017-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 114,530 |
| 2017-07-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 197,600 |
| 2017-07-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 511,600 |
| 2017-07-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 159,200 |
| 2017-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 367,440 |
| 2017-07-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 162,000 |
| 2017-07-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 104,800 |
| 2017-07-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 95,400 |
| 2017-06-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 209,600 |
| 2017-06-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 302,130 |
| 2017-06-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 141,200 |
| 2017-06-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 163,340 |
| 2017-06-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 317,100 |
| 2017-06-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 245,200 |
| 2017-06-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 215,200 |
| 2017-06-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 337,800 |
| 2017-06-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 157,200 |
| 2017-06-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 158,700 |
| 2017-06-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 204,700 |
| 2017-06-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 174,300 |
| 2017-06-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 251,700 |
| 2017-06-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 297,920 |
| 2017-06-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 163,500 |
| 2017-06-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 386,900 |
| 2017-06-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 310,230 |
| 2017-06-07 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 548,670 |
| 2017-06-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 125,900 |
| 2017-06-05 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 175,500 |
| 2017-06-02 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 200,700 |
| 2017-06-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 496,000 |
| 2017-05-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 420,560 |
| 2017-05-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-05-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-05-26 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 373,000 |
| 2017-05-25 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 561,570 |
| 2017-05-24 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 536,140 |
| 2017-05-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 263,400 |
| 2017-05-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 214,900 |
| 2017-05-19 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 219,080 |
| 2017-05-18 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 320,360 |
| 2017-05-17 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 284,500 |
| 2017-05-16 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 456,200 |
| 2017-05-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 143,000 |
| 2017-05-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 454,300 |
| 2017-05-11 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 825,500 |
| 2017-05-10 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 311,200 |
| 2017-05-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,005,040 |
| 2017-05-08 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 464,600 |
| 2017-05-05 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 562,500 |
| 2017-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 228,900 |
| 2017-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 274,100 |
| 2017-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 284,800 |
| 2017-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 138,660 |
| 2017-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 621,200 |
| 2017-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 261,790 |
| 2017-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 404,500 |
| 2017-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 451,700 |
| 2017-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 128,200 |
| 2017-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 337,100 |
| 2017-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 650,900 |
| 2017-04-18 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 450,100 |
| 2017-04-17 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 551,300 |
| 2017-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 872,500 |
| 2017-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 551,800 |
| 2017-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 955,700 |
| 2017-04-11 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 628,500 |
| 2017-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 553,900 |
| 2017-04-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 512,830 |
| 2017-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,420,870 |
| 2017-04-05 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,227,840 |
| 2017-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 970,290 |
| 2017-03-30 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,804,760 |
| 2017-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 447,200 |
| 2017-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 316,200 |
| 2017-03-27 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 403,770 |
| 2017-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 982,310 |
| 2017-03-23 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 2,600,250 |
| 2017-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 688,300 |
| 2017-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 393,000 |
| 2017-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 542,350 |
| 2017-03-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 640,050 |
| 2017-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 365,000 |
| 2017-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 384,560 |
| 2017-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 764,990 |
| 2017-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 290,400 |
| 2017-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 85,200 |
| 2017-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 265,300 |
| 2017-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 883,620 |
| 2017-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 546,600 |
| 2017-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 666,800 |
| 2017-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 445,010 |
| 2017-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 420,360 |
| 2017-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 520,110 |
| 2017-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 531,080 |
| 2017-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 546,500 |
| 2017-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 376,600 |
| 2017-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 474,200 |
| 2017-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 985,400 |
| 2017-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 951,630 |
| 2017-02-20 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,570,360 |
| 2017-02-17 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 397,200 |
| 2017-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 465,220 |
| 2017-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,214,900 |
| 2017-02-14 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 589,400 |
| 2017-02-13 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 605,820 |
| 2017-02-10 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 1,043,090 |
| 2017-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 627,100 |
| 2017-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 166,200 |
| 2017-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 113,300 |
| 2017-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 243,100 |
| 2017-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 386,180 |
| 2017-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 182,410 |
| 2017-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 126,200 |
| 2017-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150,500 |
| 2017-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 266,900 |
| 2017-01-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 318,000 |
| 2017-01-19 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 222,500 |
| 2017-01-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 294,690 |
| 2017-01-17 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 444,800 |
| 2017-01-16 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,231,810 |
| 2017-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 360,100 |
| 2017-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 261,000 |
| 2017-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 215,300 |
| 2017-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 406,100 |
| 2017-01-09 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 888,510 |
| 2017-01-06 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 1,033,500 |
| 2017-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 327,780 |
| 2017-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 390,200 |
| 2017-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 287,500 |
| 2017-01-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 216,600 |
| 2016-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 470,700 |
| 2016-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 211,900 |
| 2016-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 405,660 |
| 2016-12-26 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 337,000 |
| 2016-12-23 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 439,640 |
| 2016-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 143,600 |
| 2016-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 329,600 |
| 2016-12-20 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 422,000 |
| 2016-12-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 361,720 |
| 2016-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 476,800 |
| 2016-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 385,340 |
| 2016-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 544,000 |
| 2016-12-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 814,950 |
| 2016-12-12 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 1,513,640 |
| 2016-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 258,300 |
| 2016-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 172,200 |
| 2016-12-07 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 319,860 |
| 2016-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 376,600 |
| 2016-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 384,000 |
| 2016-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 764,300 |
| 2016-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 339,510 |
| 2016-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 416,000 |
| 2016-11-29 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 1,197,600 |
| 2016-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 687,360 |
| 2016-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 669,210 |
| 2016-11-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 437,110 |
| 2016-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 677,700 |
| 2016-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 846,200 |
| 2016-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 890,380 |
| 2016-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 276,000 |
| 2016-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 734,600 |
| 2016-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 512,300 |
| 2016-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 803,730 |
| 2016-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 736,000 |
| 2016-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,096,200 |
| 2016-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 706,700 |
| 2016-11-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 636,000 |
| 2016-11-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 472,200 |
| 2016-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 297,700 |
| 2016-11-04 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 305,400 |
| 2016-11-03 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 486,820 |
| 2016-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 186,200 |
| 2016-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 385,910 |
| 2016-10-31 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 480,010 |
| 2016-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 351,200 |
| 2016-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 612,610 |
| 2016-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 516,500 |
| 2016-10-24 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 1,017,480 |
| 2016-10-21 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 569,400 |
| 2016-10-20 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 715,200 |
| 2016-10-19 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 1,797,010 |
| 2016-10-18 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 2,255,390 |
| 2016-10-17 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 2,430,230 |
| 2016-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 388,350 |
| 2016-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 319,100 |
| 2016-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 418,410 |
| 2016-10-11 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 652,300 |
| 2016-10-10 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 709,160 |
| 2016-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-09-30 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 655,400 |
| 2016-09-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 597,900 |
| 2016-09-28 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 351,940 |
| 2016-09-27 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 333,390 |
| 2016-09-26 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 1,698,900 |
| 2016-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 353,880 |
| 2016-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 256,800 |
| 2016-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 202,270 |
| 2016-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 163,550 |
| 2016-09-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 282,750 |
| 2016-09-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-14 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 230,050 |
| 2016-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 258,300 |
| 2016-09-12 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 1,203,350 |
| 2016-09-09 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 415,800 |
| 2016-09-08 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 300,440 |
| 2016-09-07 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 404,500 |
| 2016-09-06 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 471,700 |
| 2016-09-05 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 341,110 |
| 2016-09-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 280,500 |
| 2016-09-01 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 562,400 |
| 2016-08-31 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 572,230 |
| 2016-08-30 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 298,200 |
| 2016-08-29 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 491,100 |
| 2016-08-26 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 530,200 |
| 2016-08-25 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 1,068,800 |
| 2016-08-24 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,202,900 |
| 2016-08-23 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 565,900 |
| 2016-08-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 458,100 |
| 2016-08-19 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 589,810 |
| 2016-08-18 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,332,270 |
| 2016-08-17 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 793,800 |
| 2016-08-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 973,510 |
| 2016-08-15 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,723,300 |
| 2016-08-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 387,100 |
| 2016-08-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 427,400 |
| 2016-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 733,800 |
| 2016-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 671,200 |
| 2016-08-08 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 344,600 |
| 2016-08-05 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 573,350 |
| 2016-08-04 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 394,100 |
| 2016-08-03 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 1,795,450 |
| 2016-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 753,950 |
| 2016-08-01 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,651,630 |
| 2016-07-29 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,121,360 |
| 2016-07-28 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,037,410 |
| 2016-07-27 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,242,850 |
| 2016-07-26 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 304,500 |
| 2016-07-25 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 635,800 |
| 2016-07-22 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 493,510 |
| 2016-07-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 514,580 |
| 2016-07-20 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 447,700 |
| 2016-07-19 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 1,477,130 |
| 2016-07-18 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 585,200 |
| 2016-07-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 917,300 |
| 2016-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 795,290 |
| 2016-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,223,130 |
| 2016-07-12 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,896,190 |
| 2016-07-11 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 593,660 |
| 2016-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 459,250 |
| 2016-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 963,900 |
| 2016-07-06 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 807,400 |
| 2016-07-05 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 1,439,250 |
| 2016-07-04 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,957,200 |
| 2016-07-01 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 374,700 |
| 2016-06-30 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 277,540 |
| 2016-06-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 939,540 |
| 2016-06-28 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 494,950 |
| 2016-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 513,790 |
| 2016-06-24 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 881,280 |
| 2016-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 352,790 |
| 2016-06-22 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 370,800 |
| 2016-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 733,900 |
| 2016-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 216,970 |
| 2016-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 349,870 |
| 2016-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 161,200 |
| 2016-06-15 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 308,960 |
| 2016-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 282,800 |
| 2016-06-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 650,440 |
| 2016-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 304,000 |
| 2016-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 186,200 |
| 2016-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 292,300 |
| 2016-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 608,400 |
| 2016-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 467,460 |
| 2016-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-31 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,554,420 |
| 2016-05-30 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 125,190 |
| 2016-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 240,400 |
| 2016-05-26 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 349,590 |
| 2016-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 385,100 |
| 2016-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 183,800 |
| 2016-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 392,600 |
| 2016-05-20 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 299,030 |
| 2016-05-19 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 452,000 |
| 2016-05-18 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 951,300 |
| 2016-05-17 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 347,800 |
| 2016-05-16 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 415,360 |
| 2016-05-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 756,700 |
| 2016-05-12 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 2,141,780 |
| 2016-05-11 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 708,900 |
| 2016-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 565,340 |
| 2016-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,075,800 |
| 2016-05-06 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 800,760 |
| 2016-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 364,900 |
| 2016-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,290,430 |
| 2016-05-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,830,560 |
| 2016-05-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-04-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 377,020 |
| 2016-04-28 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 437,600 |
| 2016-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 223,700 |
| 2016-04-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 179,500 |
| 2016-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 475,300 |
| 2016-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 482,720 |
| 2016-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 758,400 |
| 2016-04-20 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,537,440 |
| 2016-04-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 736,020 |
| 2016-04-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 617,600 |
| 2016-04-15 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 438,990 |
| 2016-04-14 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 739,750 |
| 2016-04-13 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,027,570 |
| 2016-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 585,010 |
| 2016-04-11 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 787,150 |
| 2016-04-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 678,710 |
| 2016-04-07 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 636,260 |
| 2016-04-06 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 817,410 |
| 2016-04-05 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,263,430 |
| 2016-04-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-01 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,382,940 |
| 2016-03-31 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,036,000 |
| 2016-03-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,364,750 |
| 2016-03-29 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 807,590 |
| 2016-03-28 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 1,105,400 |
| 2016-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 608,000 |
| 2016-03-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,079,050 |
| 2016-03-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 939,310 |
| 2016-03-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,168,960 |
| 2016-03-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,148,340 |
| 2016-03-18 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 2,108,370 |
| 2016-03-17 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 1,078,040 |
| 2016-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 523,790 |
| 2016-03-15 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 640,900 |
| 2016-03-14 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 1,032,520 |
| 2016-03-11 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 675,910 |
| 2016-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 622,910 |
| 2016-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 748,700 |
| 2016-03-08 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,265,990 |
| 2016-03-07 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 988,110 |
| 2016-03-04 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,993,380 |
| 2016-03-03 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 1,876,440 |
| 2016-03-02 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 2,838,890 |
| 2016-03-01 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 1,641,200 |
| 2016-02-29 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 3,076,010 |
| 2016-02-26 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 3,667,970 |
| 2016-02-25 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 7,051,610 |
| 2016-02-24 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 6,917,190 |
| 2016-02-23 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 1,007,420 |
| 2016-02-22 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,695,440 |
| 2016-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 783,600 |
| 2016-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,546,200 |
| 2016-02-17 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,391,680 |
| 2016-02-16 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,067,570 |
| 2016-02-15 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 841,490 |
| 2016-02-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-02-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-02-05 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 749,800 |
| 2016-02-04 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,304,790 |
| 2016-02-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 491,600 |
| 2016-02-02 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 1,061,930 |
| 2016-02-01 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 897,100 |
| 2016-01-29 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,514,900 |
| 2016-01-28 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,087,120 |
| 2016-01-27 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 2,804,170 |
| 2016-01-26 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 2,506,480 |
| 2016-01-25 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 1,115,940 |
| 2016-01-22 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 1,788,190 |
| 2016-01-21 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,871,230 |
| 2016-01-20 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 1,979,180 |
| 2016-01-19 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 2,053,990 |
| 2016-01-18 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,447,950 |
| 2016-01-15 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,237,070 |
| 2016-01-14 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 2,528,240 |
| 2016-01-13 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 1,832,430 |
| 2016-01-12 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 2,255,060 |
| 2016-01-11 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 4,700,720 |
| 2016-01-08 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 3,295,170 |
| 2016-01-07 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 914,850 |
| 2016-01-06 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,489,130 |
| 2016-01-05 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 3,963,190 |
| 2016-01-04 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 3,485,010 |
| 2016-01-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-12-31 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 2,907,040 |
| 2015-12-30 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 3,798,950 |
| 2015-12-29 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 4,566,970 |
| 2015-12-28 | $0.63 | $0.64 | $0.57 | $0.58 | $0.58 | 11,947,890 |
| 2015-12-25 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 4,262,180 |
| 2015-12-24 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 4,671,670 |
| 2015-12-23 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 5,272,820 |
| 2015-12-22 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 7,410,150 |
| 2015-12-21 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 5,738,760 |
| 2015-12-18 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 4,111,290 |
| 2015-12-17 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 5,239,000 |
| 2015-12-16 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 4,380,880 |
| 2015-12-15 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 8,394,310 |
| 2015-12-14 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 11,259,580 |
| 2015-12-11 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 2,091,020 |
| 2015-12-10 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 2,093,400 |
| 2015-12-09 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 1,948,560 |
| 2015-12-08 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,008,870 |
| 2015-12-07 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,473,730 |
| 2015-12-04 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 2,344,980 |
| 2015-12-03 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 2,009,270 |
| 2015-12-02 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 2,753,840 |
| 2015-12-01 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 3,306,760 |
| 2015-11-30 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 3,874,280 |
| 2015-11-27 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 3,099,920 |
| 2015-11-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,302,690 |
| 2015-11-25 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 2,355,500 |
| 2015-11-24 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 1,247,560 |
| 2015-11-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,818,020 |
| 2015-11-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,805,200 |
| 2015-11-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,033,000 |
| 2015-11-18 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,735,600 |
| 2015-11-17 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 4,964,110 |
| 2015-11-16 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,998,990 |
| 2015-11-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 4,723,420 |
| 2015-11-12 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 2,772,450 |
| 2015-11-11 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 1,709,470 |
| 2015-11-10 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 2,628,750 |
| 2015-11-09 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 4,008,300 |
| 2015-11-06 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,888,230 |
| 2015-11-05 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 5,693,550 |
| 2015-11-04 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 3,271,130 |
| 2015-11-03 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,504,970 |
| 2015-11-02 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 2,704,810 |
| 2015-10-30 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 4,606,740 |
| 2015-10-29 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,018,750 |
| 2015-10-28 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 1,518,760 |
| 2015-10-27 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 2,402,830 |
| 2015-10-26 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 3,869,130 |
| 2015-10-23 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 3,241,970 |
| 2015-10-22 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,286,820 |
| 2015-10-21 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 4,630,400 |
| 2015-10-20 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,955,360 |
| 2015-10-19 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 2,258,660 |
| 2015-10-16 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,689,350 |
| 2015-10-15 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 3,081,610 |
| 2015-10-14 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,564,930 |
| 2015-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,018,870 |
| 2015-10-12 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 4,606,840 |
| 2015-10-09 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 1,631,600 |
| 2015-10-08 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 2,540,450 |
| 2015-10-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-10-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-10-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-10-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-09-30 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 487,200 |
| 2015-09-29 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 917,030 |
| 2015-09-28 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 591,070 |
| 2015-09-25 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,142,110 |
| 2015-09-24 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 1,431,790 |
| 2015-09-23 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 1,384,600 |
| 2015-09-22 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 1,549,120 |
| 2015-09-21 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 1,746,300 |
| 2015-09-18 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 1,682,500 |
| 2015-09-17 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 2,759,980 |
| 2015-09-16 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 2,759,920 |
| 2015-09-15 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 1,785,500 |
| 2015-09-14 | $0.57 | $0.58 | $0.52 | $0.52 | $0.52 | 3,417,110 |
| 2015-09-11 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 2,024,800 |
| 2015-09-10 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 1,694,560 |
| 2015-09-09 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 3,018,660 |
| 2015-09-08 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 2,294,630 |
| 2015-09-07 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 2,322,200 |
Huadian Energy Company Ltd (900937) News Headlines
Recent Huadian Energy Company Ltd (900937) News
Similar Companies to Huadian Energy Company Ltd (900937) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |