Greattown Holdings Ltd (900940) Exchange: SHG
Data as of July 10, 2025
$0.21 ($0.00) -0.49%
Greattown Holdings Ltd - Daily Information
Click for more stock information on Greattown Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | July 10, 2025 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
About Greattown Holdings Ltd (900940)
GREATTOWN HOLDINGS LTD. is principally engaged in the development, operation and distribution of real estates. The Company primarily provides residential buildings, retail shops, shopping malls, hotels, commercial buildings, office buildings and parking lots, among others. It also involves in the land consolidation business. The Company mainly operates its business in Fuzhou, Fujian province, China.
Invest in Greattown Holdings Ltd (900940)
Historical Stock Data for Greattown Holdings Ltd (900940)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,820 |
| 2025-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 63,240 |
| 2025-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,490 |
| 2025-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 38,340 |
| 2025-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 126,150 |
| 2025-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,180 |
| 2025-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,100 |
| 2025-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 142,040 |
| 2025-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,360 |
| 2025-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 91,100 |
| 2025-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 90,020 |
| 2025-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,200 |
| 2025-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,370 |
| 2025-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 121,870 |
| 2025-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 121,820 |
| 2025-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 115,110 |
| 2025-05-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 306,020 |
| 2025-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 217,400 |
| 2025-05-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 202,960 |
| 2025-05-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 66,890 |
| 2025-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36,400 |
| 2025-05-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 159,420 |
| 2025-05-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 282,810 |
| 2025-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 93,080 |
| 2025-05-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 201,550 |
| 2025-05-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 40,600 |
| 2025-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 124,700 |
| 2025-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 95,360 |
| 2025-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 181,300 |
| 2025-05-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 125,250 |
| 2025-05-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 139,130 |
| 2025-05-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 153,730 |
| 2025-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 44,000 |
| 2025-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 59,600 |
| 2025-04-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 283,560 |
| 2025-04-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 248,250 |
| 2025-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 184,910 |
| 2025-04-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 214,710 |
| 2025-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 172,980 |
| 2025-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 144,080 |
| 2025-04-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 347,540 |
| 2025-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 539,700 |
| 2025-04-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 509,810 |
| 2025-04-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 248,690 |
| 2025-04-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 130,600 |
| 2025-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 116,310 |
| 2025-04-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 454,300 |
| 2025-04-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,135,980 |
| 2025-04-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 210,200 |
| 2025-04-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 461,150 |
| 2025-04-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 223,620 |
| 2025-04-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,200 |
| 2025-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 52,480 |
| 2025-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 188,900 |
| 2025-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,550 |
| 2025-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 104,860 |
| 2025-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 55,430 |
| 2025-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 97,880 |
| 2025-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 134,730 |
| 2025-03-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 165,290 |
| 2025-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 78,330 |
| 2025-03-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 129,570 |
| 2025-03-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 165,000 |
| 2025-03-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 261,700 |
| 2025-03-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 381,220 |
| 2025-03-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 227,470 |
| 2025-03-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 140,440 |
| 2025-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 367,030 |
| 2025-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 243,530 |
| 2025-03-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 386,200 |
| 2025-03-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 310,550 |
| 2025-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 215,800 |
| 2025-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 496,920 |
| 2025-03-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 509,300 |
| 2025-02-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,334,020 |
| 2025-02-27 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 2,479,390 |
| 2025-02-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,130,430 |
| 2025-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 70,600 |
| 2025-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 460,920 |
| 2025-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 119,750 |
| 2025-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 64,200 |
| 2025-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 116,200 |
| 2025-02-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 370,970 |
| 2025-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 127,900 |
| 2025-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 147,600 |
| 2025-02-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 133,850 |
| 2025-02-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 132,100 |
| 2025-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 152,820 |
| 2025-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 334,410 |
| 2025-02-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 94,110 |
| 2025-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 105,140 |
| 2025-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 43,500 |
| 2025-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 89,330 |
| 2025-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 207,110 |
| 2025-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 39,950 |
| 2025-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 204,490 |
| 2025-01-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 585,110 |
| 2025-01-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 96,900 |
| 2025-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 84,460 |
| 2025-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 65,160 |
| 2025-01-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 168,660 |
| 2025-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38,900 |
| 2025-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 74,700 |
| 2025-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 128,820 |
| 2025-01-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 67,300 |
| 2025-01-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 46,920 |
| 2025-01-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 151,270 |
| 2025-01-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 139,560 |
| 2024-12-31 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 160,100 |
| 2024-12-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 233,510 |
| 2024-12-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 229,160 |
| 2024-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 97,570 |
| 2024-12-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 157,800 |
| 2024-12-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 27,300 |
| 2024-12-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 298,200 |
| 2024-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 208,000 |
| 2024-12-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 140,660 |
| 2024-12-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 110,100 |
| 2024-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 223,700 |
| 2024-12-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 172,700 |
| 2024-12-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 293,040 |
| 2024-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 469,260 |
| 2024-12-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 768,060 |
| 2024-12-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 637,360 |
| 2024-12-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 182,700 |
| 2024-12-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 193,390 |
| 2024-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 84,820 |
| 2024-12-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 94,710 |
| 2024-12-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 259,500 |
| 2024-12-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 337,910 |
| 2024-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 238,980 |
| 2024-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 201,100 |
| 2024-11-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 266,980 |
| 2024-11-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 167,230 |
| 2024-11-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 427,440 |
| 2024-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 195,270 |
| 2024-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 60,690 |
| 2024-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 217,640 |
| 2024-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 203,330 |
| 2024-11-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 480,650 |
| 2024-11-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 509,180 |
| 2024-11-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 449,000 |
| 2024-11-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 221,750 |
| 2024-11-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 451,690 |
| 2024-11-11 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 568,900 |
| 2024-11-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 480,580 |
| 2024-11-07 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 969,580 |
| 2024-11-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,028,960 |
| 2024-11-05 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 1,885,720 |
| 2024-11-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 483,830 |
| 2024-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,430,700 |
| 2024-10-31 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 630,340 |
| 2024-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 306,350 |
| 2024-10-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 434,040 |
| 2024-10-28 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 895,550 |
| 2024-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 199,440 |
| 2024-10-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 148,210 |
| 2024-10-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 305,970 |
| 2024-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 232,990 |
| 2024-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 709,050 |
| 2024-10-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 911,180 |
| 2024-10-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 536,460 |
| 2024-10-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 411,580 |
| 2024-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 296,940 |
| 2024-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 399,000 |
| 2024-10-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 239,740 |
| 2024-10-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 923,610 |
| 2024-10-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,795,970 |
| 2024-10-08 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 2,075,500 |
| 2024-09-30 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,951,460 |
| 2024-09-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,171,570 |
| 2024-09-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,830,390 |
| 2024-09-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,287,820 |
| 2024-09-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 159,980 |
| 2024-09-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 115,880 |
| 2024-09-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 255,290 |
| 2024-09-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 125,830 |
| 2024-09-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 42,350 |
| 2024-09-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,450 |
| 2024-09-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 38,950 |
| 2024-09-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,080 |
| 2024-09-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 115,100 |
| 2024-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,290 |
| 2024-09-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 104,510 |
| 2024-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 131,230 |
| 2024-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48,410 |
| 2024-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,110 |
| 2024-09-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 117,580 |
| 2024-08-30 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 542,420 |
| 2024-08-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 63,900 |
| 2024-08-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 42,600 |
| 2024-08-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 93,050 |
| 2024-08-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,310 |
| 2024-08-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 46,200 |
| 2024-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,500 |
| 2024-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,930 |
| 2024-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,570 |
| 2024-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 131,380 |
| 2024-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,630 |
| 2024-08-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 282,700 |
| 2024-08-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 706,780 |
| 2024-08-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 208,400 |
| 2024-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,410 |
| 2024-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 83,000 |
| 2024-08-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 205,800 |
| 2024-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 117,640 |
| 2024-08-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 84,510 |
| 2024-08-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 148,230 |
| 2024-08-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 142,300 |
| 2024-08-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 62,790 |
| 2024-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 309,540 |
| 2024-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,830 |
| 2024-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,530 |
| 2024-07-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 66,530 |
| 2024-07-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 124,100 |
| 2024-07-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 52,500 |
| 2024-07-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 158,270 |
| 2024-07-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 121,890 |
| 2024-07-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 232,400 |
| 2024-07-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 188,360 |
| 2024-07-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 135,410 |
| 2024-07-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,500 |
| 2024-07-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,370 |
| 2024-07-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 411,700 |
| 2024-07-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 370,070 |
| 2024-07-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 291,970 |
| 2024-07-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 143,210 |
| 2024-07-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 128,080 |
| 2024-07-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 42,500 |
| 2024-07-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 37,670 |
| 2024-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46,150 |
| 2024-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 142,440 |
| 2024-07-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 215,740 |
| 2024-06-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 172,900 |
| 2024-06-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 171,190 |
| 2024-06-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 55,210 |
| 2024-06-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 32,400 |
| 2024-06-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 653,150 |
| 2024-06-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 796,890 |
| 2024-06-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 640,660 |
| 2024-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,250 |
| 2024-06-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,930 |
| 2024-06-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 72,500 |
| 2024-06-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 30,850 |
| 2024-06-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 184,690 |
| 2024-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 118,000 |
| 2024-06-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,500 |
| 2024-06-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 174,470 |
| 2024-06-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 233,520 |
| 2024-06-05 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 220,650 |
| 2024-06-04 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 796,750 |
| 2024-06-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 917,800 |
| 2024-05-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 146,210 |
| 2024-05-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 89,330 |
| 2024-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 207,100 |
| 2024-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 208,910 |
| 2024-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 194,630 |
| 2024-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 205,530 |
| 2024-05-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 294,410 |
| 2024-05-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 325,210 |
| 2024-05-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 393,150 |
| 2024-05-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 808,070 |
| 2024-05-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,080,790 |
| 2024-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 333,030 |
| 2024-05-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 535,200 |
| 2024-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 163,750 |
| 2024-05-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 506,220 |
| 2024-05-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 94,710 |
| 2024-05-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 100,060 |
| 2024-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 127,240 |
| 2024-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 232,030 |
| 2024-05-06 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 550,680 |
| 2024-04-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 515,590 |
| 2024-04-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 667,260 |
| 2024-04-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 463,750 |
| 2024-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,960 |
| 2024-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 56,420 |
| 2024-04-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 48,450 |
| 2024-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 34,890 |
| 2024-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 85,750 |
| 2024-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 211,510 |
| 2024-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 165,170 |
| 2024-04-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 674,800 |
| 2024-04-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 209,100 |
| 2024-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 151,960 |
| 2024-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 243,420 |
| 2024-04-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 773,520 |
| 2024-04-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,402,140 |
| 2024-04-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,551,650 |
| 2024-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,690 |
| 2024-04-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250,640 |
| 2024-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,100 |
| 2024-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60,000 |
| 2024-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,900 |
| 2024-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 77,540 |
| 2024-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 130,200 |
| 2024-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 120,100 |
| 2024-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37,440 |
| 2024-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 88,590 |
| 2024-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 44,860 |
| 2024-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 53,010 |
| 2024-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 109,710 |
| 2024-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,800 |
| 2024-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 78,030 |
| 2024-03-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 84,300 |
| 2024-03-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 349,530 |
| 2024-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 177,760 |
| 2024-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 127,830 |
| 2024-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 142,130 |
| 2024-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 69,340 |
| 2024-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 85,850 |
| 2024-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 66,290 |
| 2024-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 243,460 |
| 2022-12-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 447,860 |
| 2022-12-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 211,200 |
| 2022-12-12 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 503,800 |
| 2022-12-09 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 522,630 |
| 2022-12-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 166,100 |
| 2022-12-07 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 463,320 |
| 2022-12-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 264,300 |
| 2022-12-05 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 685,890 |
| 2022-12-01 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 2,102,230 |
| 2022-11-30 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 852,120 |
| 2022-11-29 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,690,150 |
| 2022-11-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 439,380 |
| 2022-11-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 378,480 |
| 2022-11-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 373,980 |
| 2022-11-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 204,180 |
| 2022-11-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 366,380 |
| 2022-11-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 300,100 |
| 2022-11-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 293,210 |
| 2022-11-17 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 965,200 |
| 2022-11-16 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 748,710 |
| 2022-11-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,456,590 |
| 2022-11-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 469,220 |
| 2022-11-11 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 511,340 |
| 2022-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 51,800 |
| 2022-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,260 |
| 2022-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 26,060 |
| 2022-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 47,160 |
| 2022-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 112,460 |
| 2022-11-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 60,800 |
| 2022-11-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 42,400 |
| 2022-11-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 40,880 |
| 2022-10-31 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 93,100 |
| 2022-10-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 18,510 |
| 2022-10-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 52,640 |
| 2022-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 106,070 |
| 2022-10-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 52,510 |
| 2022-10-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 97,870 |
| 2022-10-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,800 |
| 2022-10-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 27,870 |
| 2022-10-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 64,110 |
| 2022-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,400 |
| 2022-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,990 |
| 2022-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 78,060 |
| 2022-10-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 154,440 |
| 2022-10-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 54,490 |
| 2022-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-10-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 25,970 |
| 2022-09-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,100 |
| 2022-09-29 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 70,770 |
| 2022-09-28 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 89,830 |
| 2022-09-27 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 88,200 |
| 2022-09-26 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 162,280 |
| 2022-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 67,120 |
| 2022-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,690 |
| 2022-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 71,200 |
| 2022-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,630 |
| 2022-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 33,250 |
| 2022-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 56,870 |
| 2022-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 197,080 |
| 2022-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,400 |
| 2022-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 33,060 |
| 2022-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 86,340 |
| 2022-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 84,780 |
| 2022-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,740 |
| 2022-09-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 86,520 |
| 2022-09-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 57,960 |
| 2022-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,700 |
| 2022-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 99,600 |
| 2022-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 71,600 |
| 2022-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 75,600 |
| 2022-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250,470 |
| 2022-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40,890 |
| 2022-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 198,360 |
| 2022-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 52,900 |
| 2022-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 46,930 |
| 2022-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 84,700 |
| 2022-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 125,030 |
| 2022-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 48,910 |
| 2022-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 38,200 |
| 2022-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 66,300 |
| 2022-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 54,860 |
| 2022-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 28,410 |
| 2022-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 63,130 |
| 2022-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 33,020 |
| 2022-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23,330 |
| 2022-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 42,300 |
| 2022-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 54,700 |
| 2022-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 80,940 |
| 2022-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 108,560 |
| 2022-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 132,450 |
| 2022-08-01 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 67,030 |
| 2022-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 53,250 |
| 2022-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 53,000 |
| 2022-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 56,500 |
| 2022-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 126,910 |
| 2022-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,300 |
| 2022-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 37,740 |
| 2022-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 113,000 |
| 2022-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 68,580 |
| 2022-07-19 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 67,900 |
| 2022-07-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 48,690 |
| 2022-07-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 234,820 |
| 2022-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 43,800 |
| 2022-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 68,050 |
| 2022-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 18,720 |
| 2022-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 28,330 |
| 2022-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2022-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 180,150 |
| 2022-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 106,900 |
| 2022-07-05 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 100,910 |
| 2022-07-04 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 32,710 |
| 2022-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 56,100 |
| 2022-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 92,360 |
| 2022-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 82,780 |
| 2022-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50,110 |
| 2022-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 108,200 |
| 2022-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 94,960 |
| 2022-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 77,160 |
| 2022-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 70,050 |
| 2022-06-21 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 145,000 |
| 2022-06-20 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 432,500 |
| 2022-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 107,000 |
| 2022-06-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 61,220 |
| 2022-06-15 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 351,070 |
| 2022-06-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 154,650 |
| 2022-06-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 127,290 |
| 2022-06-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 252,100 |
| 2022-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 18,300 |
| 2022-06-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 69,400 |
| 2022-06-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 267,410 |
| 2022-06-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 171,470 |
| 2022-06-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 158,630 |
| 2022-06-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 87,300 |
| 2022-05-31 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 96,700 |
| 2022-05-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 98,660 |
| 2022-05-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 35,590 |
| 2022-05-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 85,390 |
| 2022-05-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 60,000 |
| 2022-05-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 79,500 |
| 2022-05-23 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 127,190 |
| 2022-05-20 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 117,950 |
| 2022-05-19 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 171,480 |
| 2022-05-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 284,800 |
| 2022-05-17 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 449,420 |
| 2022-05-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 146,200 |
| 2022-05-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 261,800 |
| 2022-05-12 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 43,320 |
| 2022-05-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 98,300 |
| 2022-05-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 93,080 |
| 2022-05-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 107,080 |
| 2022-05-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 33,560 |
| 2022-05-05 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 121,300 |
| 2022-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-29 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 146,280 |
| 2022-04-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 42,300 |
| 2022-04-27 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 147,100 |
| 2022-04-26 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 107,800 |
| 2022-04-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 132,170 |
| 2022-04-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 364,130 |
| 2022-04-21 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 387,000 |
| 2022-04-20 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 98,200 |
| 2022-04-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 117,520 |
| 2022-04-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 54,400 |
| 2022-04-15 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 625,290 |
| 2022-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 152,510 |
| 2022-04-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 214,660 |
| 2022-04-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 129,270 |
| 2022-04-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 267,600 |
| 2022-04-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 349,460 |
| 2022-04-07 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,006,790 |
| 2022-04-06 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 1,209,170 |
| 2022-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 269,000 |
| 2022-03-31 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 271,680 |
| 2022-03-30 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 422,650 |
| 2022-03-29 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 321,750 |
| 2022-03-28 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 328,240 |
| 2022-03-25 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 177,700 |
| 2022-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 93,710 |
| 2022-03-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 253,890 |
| 2022-03-22 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 504,700 |
| 2022-03-21 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 837,010 |
| 2022-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 139,330 |
| 2022-03-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 204,600 |
| 2022-03-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 162,030 |
| 2022-03-15 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 141,720 |
| 2022-03-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 58,700 |
| 2022-03-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 151,870 |
| 2022-03-10 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 81,000 |
| 2022-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 63,410 |
| 2022-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 82,540 |
| 2022-03-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 66,200 |
| 2022-03-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 92,010 |
| 2022-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,000 |
| 2022-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,600 |
| 2022-03-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 12,800 |
| 2022-02-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 43,440 |
| 2022-02-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 59,880 |
| 2022-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 107,840 |
| 2022-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 98,400 |
| 2022-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 93,820 |
| 2022-02-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 73,660 |
| 2022-02-18 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 193,190 |
| 2022-02-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 37,220 |
| 2022-02-16 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 29,000 |
| 2022-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30,150 |
| 2022-02-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 18,900 |
| 2022-02-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 23,630 |
| 2022-02-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 20,410 |
| 2022-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 41,250 |
| 2022-02-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 98,480 |
| 2022-02-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 85,660 |
| 2022-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-28 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 79,540 |
| 2022-01-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 26,810 |
| 2022-01-26 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 7,430 |
| 2022-01-25 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 33,130 |
| 2022-01-24 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 58,720 |
| 2022-01-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 116,440 |
| 2022-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,940 |
| 2022-01-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 29,200 |
| 2022-01-18 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 93,550 |
| 2022-01-17 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 209,250 |
| 2022-01-14 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 90,000 |
| 2022-01-13 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 440,380 |
| 2022-01-12 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 126,490 |
| 2022-01-11 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 288,520 |
| 2022-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 173,620 |
| 2022-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 193,000 |
| 2022-01-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 637,930 |
| 2022-01-05 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 553,000 |
| 2022-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 157,890 |
| 2022-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 173,980 |
| 2021-12-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 72,170 |
| 2021-12-29 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 78,450 |
| 2021-12-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 123,220 |
| 2021-12-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 141,250 |
| 2021-12-24 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 51,040 |
| 2021-12-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 45,460 |
| 2021-12-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 228,100 |
| 2021-12-21 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,034,910 |
| 2021-12-20 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 178,500 |
| 2021-12-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 147,110 |
| 2021-12-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 43,940 |
| 2021-12-15 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 46,320 |
| 2021-12-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,800 |
| 2021-12-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 32,360 |
| 2021-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 86,800 |
| 2021-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 58,300 |
| 2021-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,090 |
| 2021-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 45,240 |
| 2021-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 62,860 |
| 2021-11-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 39,660 |
| 2021-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40,000 |
| 2021-11-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 106,960 |
| 2021-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 89,100 |
| 2021-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 79,250 |
| 2021-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,700 |
| 2021-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 139,920 |
| 2021-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 52,700 |
| 2021-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 64,310 |
| 2021-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 218,320 |
| 2021-11-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 86,800 |
| 2021-11-15 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 142,300 |
| 2021-11-12 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 100,340 |
| 2021-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 120,900 |
| 2021-11-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 103,320 |
| 2021-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 108,620 |
| 2021-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,000 |
| 2021-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 120,560 |
| 2021-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,700 |
| 2021-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 80,850 |
| 2021-11-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 78,260 |
| 2021-11-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 218,990 |
| 2021-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 32,500 |
| 2021-10-28 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 194,630 |
| 2021-10-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 531,200 |
| 2021-10-26 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 366,960 |
| 2021-10-25 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 377,780 |
| 2021-10-22 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 191,620 |
| 2021-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 22,900 |
| 2021-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 48,840 |
| 2021-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 26,410 |
| 2021-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 16,950 |
| 2021-10-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 91,700 |
| 2021-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 32,990 |
| 2021-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 35,330 |
| 2021-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 87,430 |
| 2021-10-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 26,500 |
| 2021-10-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 64,590 |
| 2021-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 29,640 |
| 2021-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 19,910 |
| 2021-09-28 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 88,670 |
| 2021-09-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 14,540 |
| 2021-09-24 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 40,100 |
| 2021-09-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 193,720 |
| 2021-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 174,940 |
| 2021-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 245,500 |
| 2021-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 111,400 |
| 2021-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 134,800 |
| 2021-09-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 241,060 |
| 2021-09-13 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 118,810 |
| 2021-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 151,100 |
| 2021-09-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 359,690 |
| 2021-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 197,020 |
| 2021-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 514,110 |
| 2021-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 136,690 |
| 2021-09-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 140,460 |
| 2021-09-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 230,550 |
| 2021-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 92,150 |
| 2021-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250,870 |
| 2021-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 85,750 |
| 2021-08-27 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 146,100 |
| 2021-08-26 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 89,690 |
| 2021-08-25 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 33,320 |
| 2021-08-24 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 28,350 |
| 2021-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 91,270 |
| 2021-08-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 30,390 |
| 2021-08-19 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 30,300 |
| 2021-08-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 247,300 |
| 2021-08-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 22,900 |
| 2021-08-16 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 84,440 |
| 2021-08-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 30,500 |
| 2021-08-12 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 73,080 |
| 2021-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 65,700 |
| 2021-08-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,100 |
| 2021-08-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 33,790 |
| 2021-08-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,640 |
| 2021-08-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 43,630 |
| 2021-08-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,900 |
| 2021-08-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 25,000 |
| 2021-08-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 36,160 |
| 2021-07-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 84,770 |
| 2021-07-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 120,430 |
| 2021-07-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 108,680 |
| 2021-07-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 98,410 |
| 2021-07-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 27,830 |
| 2021-07-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 29,330 |
| 2021-07-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 74,250 |
| 2021-07-21 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 61,130 |
| 2021-07-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 51,690 |
| 2021-07-19 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 37,800 |
| 2021-07-16 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 113,210 |
| 2021-07-15 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 34,500 |
| 2021-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 40,360 |
| 2021-07-13 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 115,430 |
| 2021-07-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 75,650 |
| 2021-07-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 66,780 |
| 2021-07-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 79,240 |
| 2021-07-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 82,890 |
| 2021-07-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 103,470 |
| 2021-07-02 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 37,000 |
| 2021-07-01 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 113,170 |
| 2021-06-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 26,630 |
| 2021-06-29 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 22,310 |
| 2021-06-28 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 155,540 |
| 2021-06-25 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 88,910 |
| 2021-06-24 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 46,200 |
| 2021-06-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 27,150 |
| 2021-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 40,730 |
| 2021-06-21 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 96,160 |
| 2021-06-18 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 59,400 |
| 2021-06-17 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 91,300 |
| 2021-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,300 |
| 2021-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2021-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 53,200 |
| 2021-06-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 27,000 |
| 2021-06-09 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 44,630 |
| 2021-06-08 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 41,200 |
| 2021-06-07 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 21,860 |
| 2021-06-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 70,950 |
| 2021-06-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 149,950 |
| 2021-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 49,500 |
| 2021-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 41,500 |
| 2021-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 38,410 |
| 2021-05-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 47,700 |
| 2021-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 34,300 |
| 2021-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 95,610 |
| 2021-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 35,440 |
| 2021-05-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 47,300 |
| 2021-05-21 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 4,700 |
| 2021-05-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 25,030 |
| 2021-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 23,400 |
| 2021-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21,440 |
| 2021-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,210 |
| 2021-05-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16,500 |
| 2021-05-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,400 |
| 2021-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,720 |
| 2021-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 48,390 |
| 2021-05-10 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 53,060 |
| 2021-05-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 31,710 |
| 2021-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 48,370 |
| 2021-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 66,600 |
| 2021-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16,400 |
| 2021-04-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 104,530 |
| 2021-04-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 17,840 |
| 2021-04-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 70,500 |
| 2021-04-23 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 73,320 |
| 2021-04-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 33,050 |
| 2021-04-21 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 23,130 |
| 2021-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 47,790 |
| 2021-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 29,190 |
| 2021-04-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,300 |
| 2021-04-15 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 50,830 |
| 2021-04-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 29,550 |
| 2021-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17,530 |
| 2021-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 47,300 |
| 2021-04-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 115,690 |
| 2021-04-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 23,830 |
| 2021-04-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 213,300 |
| 2021-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,040 |
| 2021-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,890 |
| 2021-04-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 41,000 |
| 2021-03-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 28,530 |
| 2021-03-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 42,960 |
| 2021-03-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,700 |
| 2021-03-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 38,360 |
| 2021-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,690 |
| 2021-03-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 97,300 |
| 2021-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,700 |
| 2021-03-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 47,500 |
| 2021-03-19 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 35,760 |
| 2021-03-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 16,000 |
| 2021-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 23,300 |
| 2021-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,100 |
| 2021-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 26,300 |
| 2021-03-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 51,000 |
| 2021-03-11 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 38,900 |
| 2021-03-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 18,000 |
| 2021-03-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 72,400 |
| 2021-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 132,290 |
| 2021-03-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 95,190 |
| 2021-03-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 83,570 |
| 2021-03-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 33,600 |
| 2021-03-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 65,500 |
| 2021-03-01 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 53,370 |
| 2021-02-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 85,500 |
| 2021-02-25 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 349,170 |
| 2021-02-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 35,380 |
| 2021-02-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 81,970 |
| 2021-02-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 139,700 |
| 2021-02-19 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 93,330 |
| 2021-02-18 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 226,360 |
| 2021-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-02-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-02-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 28,600 |
| 2021-02-09 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 39,200 |
| 2021-02-08 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 29,110 |
| 2021-02-05 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 30,100 |
| 2021-02-04 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 190,150 |
| 2021-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 26,960 |
| 2021-02-02 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 39,200 |
| 2021-02-01 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 116,390 |
| 2021-01-29 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 93,000 |
| 2021-01-28 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 36,910 |
| 2021-01-27 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 26,550 |
| 2021-01-26 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 61,700 |
| 2021-01-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 110,920 |
| 2021-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 74,800 |
| 2021-01-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 105,700 |
| 2021-01-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 110,280 |
| 2021-01-19 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 314,720 |
| 2021-01-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 76,300 |
| 2021-01-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 87,500 |
| 2021-01-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 54,460 |
| 2021-01-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 74,250 |
| 2021-01-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 65,880 |
| 2021-01-11 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 39,880 |
| 2021-01-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 181,470 |
| 2021-01-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 27,290 |
| 2021-01-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 36,640 |
| 2021-01-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 38,060 |
| 2021-01-04 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 365,380 |
| 2021-01-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-31 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 12,500 |
| 2020-12-30 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 84,370 |
| 2020-12-29 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 87,620 |
| 2020-12-28 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 93,880 |
| 2020-12-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 76,010 |
| 2020-12-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,950 |
| 2020-12-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,330 |
| 2020-12-22 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 15,080 |
| 2020-12-21 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 249,240 |
| 2020-12-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 36,300 |
| 2020-12-17 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 76,100 |
| 2020-12-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 74,800 |
| 2020-12-15 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 24,770 |
| 2020-12-14 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 52,590 |
| 2020-12-11 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 249,320 |
| 2020-12-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 16,730 |
| 2020-12-09 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 16,000 |
| 2020-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 64,500 |
| 2020-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 32,500 |
| 2020-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 61,130 |
| 2020-12-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 83,900 |
| 2020-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 58,140 |
| 2020-12-01 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 305,700 |
| 2020-11-30 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 174,980 |
| 2020-11-27 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 77,070 |
| 2020-11-26 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 61,200 |
| 2020-11-25 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 6,500 |
| 2020-11-24 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 110,940 |
| 2020-11-23 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 67,200 |
| 2020-11-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 183,080 |
| 2020-11-19 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 331,350 |
| 2020-11-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 32,400 |
| 2020-11-17 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 16,290 |
| 2020-11-16 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 103,720 |
| 2020-11-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 17,010 |
| 2020-11-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 17,690 |
| 2020-11-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 8,920 |
| 2020-11-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 123,360 |
| 2020-11-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 105,070 |
| 2020-11-06 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 77,360 |
| 2020-11-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 74,760 |
| 2020-11-04 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 53,460 |
| 2020-11-03 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 32,610 |
| 2020-11-02 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 193,580 |
| 2020-10-30 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 157,280 |
| 2020-10-29 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 317,580 |
| 2020-10-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 130,790 |
| 2020-10-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 47,650 |
| 2020-10-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 46,570 |
| 2020-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 107,100 |
| 2020-10-22 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 21,430 |
| 2020-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,800 |
| 2020-10-20 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 36,570 |
| 2020-10-19 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 74,180 |
| 2020-10-16 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 338,780 |
| 2020-10-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 137,710 |
| 2020-10-14 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 198,100 |
| 2020-10-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 79,130 |
| 2020-10-12 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 239,500 |
| 2020-10-09 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 130,650 |
| 2020-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-30 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 146,130 |
| 2020-09-29 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 212,700 |
| 2020-09-28 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 207,160 |
| 2020-09-25 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 58,150 |
| 2020-09-24 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 73,430 |
| 2020-09-23 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 66,780 |
| 2020-09-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 129,500 |
| 2020-09-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 207,950 |
| 2020-09-18 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 162,050 |
| 2020-09-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 79,130 |
| 2020-09-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 417,920 |
| 2020-09-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 116,740 |
| 2020-09-14 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 164,400 |
| 2020-09-11 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 201,750 |
| 2020-09-10 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 295,140 |
| 2020-09-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 263,130 |
| 2020-09-08 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 410,000 |
| 2020-09-07 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 819,510 |
| 2020-09-04 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 570,320 |
| 2020-09-03 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 493,710 |
| 2020-09-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 443,740 |
| 2020-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 132,460 |
| 2020-08-31 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 259,450 |
| 2020-08-28 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 125,370 |
| 2020-08-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 35,850 |
| 2020-08-26 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 258,870 |
| 2020-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 156,560 |
| 2020-08-24 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 59,250 |
| 2020-08-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 36,200 |
| 2020-08-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 48,630 |
| 2020-08-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 44,590 |
| 2020-08-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 49,500 |
| 2020-08-17 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 82,860 |
| 2020-08-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 32,300 |
| 2020-08-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 55,590 |
| 2020-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 173,810 |
| 2020-08-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 29,860 |
| 2020-08-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 65,620 |
| 2020-08-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 37,390 |
| 2020-08-06 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 84,700 |
| 2020-08-05 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 186,900 |
| 2020-08-04 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 286,120 |
| 2020-08-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 188,930 |
| 2020-07-31 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 72,500 |
| 2020-07-30 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 51,610 |
| 2020-07-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 58,070 |
| 2020-07-28 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 31,300 |
| 2020-07-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 55,320 |
| 2020-07-24 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 160,010 |
| 2020-07-23 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 111,920 |
| 2020-07-22 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 155,030 |
| 2020-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 96,950 |
| 2020-07-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 179,030 |
| 2020-07-17 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 237,290 |
| 2020-07-16 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 288,850 |
| 2020-07-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 312,640 |
| 2020-07-14 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 225,800 |
| 2020-07-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 395,140 |
| 2020-07-10 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 245,690 |
| 2020-07-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 434,610 |
| 2020-07-08 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 330,570 |
| 2020-07-07 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 521,740 |
| 2020-07-06 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 840,220 |
| 2020-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 161,900 |
| 2020-07-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 212,570 |
| 2020-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 120,090 |
| 2020-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 64,290 |
| 2020-06-29 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 109,490 |
| 2020-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-24 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 94,250 |
| 2020-06-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 50,280 |
| 2020-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 128,300 |
| 2020-06-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 152,150 |
| 2020-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 90,200 |
| 2020-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 104,610 |
| 2020-06-16 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 98,700 |
| 2020-06-15 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 134,430 |
| 2020-06-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 36,060 |
| 2020-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 429,800 |
| 2020-06-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 155,610 |
| 2020-06-09 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 110,970 |
| 2020-06-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 52,180 |
| 2020-06-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 141,770 |
| 2020-06-04 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 134,070 |
| 2020-06-03 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 85,200 |
| 2020-06-02 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 34,720 |
| 2020-06-01 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 163,180 |
| 2020-05-29 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 139,320 |
| 2020-05-28 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 244,320 |
| 2020-05-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 166,570 |
| 2020-05-26 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 312,910 |
| 2020-05-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 54,440 |
| 2020-05-22 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 104,910 |
| 2020-05-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 71,490 |
| 2020-05-20 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 42,840 |
| 2020-05-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 156,690 |
| 2020-05-18 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 364,720 |
| 2020-05-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 79,530 |
| 2020-05-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 120,250 |
| 2020-05-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 151,050 |
| 2020-05-12 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 372,670 |
| 2020-05-11 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 162,530 |
| 2020-05-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 103,930 |
| 2020-05-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 32,270 |
| 2020-05-06 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 83,800 |
| 2020-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-30 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 214,530 |
| 2020-04-29 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 46,620 |
| 2020-04-28 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 98,890 |
| 2020-04-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 146,110 |
| 2020-04-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 156,300 |
| 2020-04-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 46,280 |
| 2020-04-22 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 42,700 |
| 2020-04-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 69,500 |
| 2020-04-20 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 50,100 |
| 2020-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30,740 |
| 2020-04-16 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 151,500 |
| 2020-04-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,800 |
| 2020-04-14 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 75,800 |
| 2020-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 28,160 |
| 2020-04-10 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 102,500 |
| 2020-04-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 71,380 |
| 2020-04-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 114,960 |
| 2020-04-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 127,600 |
| 2020-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-04-03 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 60,440 |
| 2020-04-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 37,900 |
| 2020-04-01 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 142,870 |
| 2020-03-31 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 103,460 |
| 2020-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 118,430 |
| 2020-03-27 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 88,500 |
| 2020-03-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 128,000 |
| 2020-03-25 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 196,110 |
| 2020-03-24 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 106,420 |
| 2020-03-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 46,040 |
| 2020-03-20 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 39,560 |
| 2020-03-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 83,500 |
| 2020-03-18 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 31,790 |
| 2020-03-17 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 149,150 |
| 2020-03-16 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 133,070 |
| 2020-03-13 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 140,770 |
| 2020-03-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 34,500 |
| 2020-03-11 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 30,660 |
| 2020-03-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 75,040 |
| 2020-03-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 84,300 |
| 2020-03-06 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 200,000 |
| 2020-03-05 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 195,260 |
| 2020-03-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 92,800 |
| 2020-03-03 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 250,030 |
| 2020-03-02 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 181,630 |
| 2020-02-28 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 108,690 |
| 2020-02-27 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 47,600 |
| 2020-02-26 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 363,300 |
| 2020-02-25 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 109,900 |
| 2020-02-24 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 141,300 |
| 2020-02-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 143,410 |
| 2020-02-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 86,070 |
| 2020-02-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 103,500 |
| 2020-02-18 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 88,610 |
| 2020-02-17 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 109,300 |
| 2020-02-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 174,800 |
| 2020-02-13 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 208,710 |
| 2020-02-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 69,420 |
| 2020-02-11 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 356,650 |
| 2020-02-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 172,340 |
| 2020-02-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 46,800 |
| 2020-02-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 177,660 |
| 2020-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 153,700 |
| 2020-02-04 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 256,660 |
| 2020-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 126,900 |
| 2020-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 248,000 |
| 2020-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 107,500 |
| 2020-01-21 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 89,200 |
| 2020-01-20 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 71,100 |
| 2020-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 57,400 |
| 2020-01-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 55,400 |
| 2020-01-15 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 119,300 |
| 2020-01-14 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 45,730 |
| 2020-01-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 149,790 |
| 2020-01-10 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 189,430 |
| 2020-01-09 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 494,530 |
| 2020-01-08 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 66,530 |
| 2020-01-07 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 195,150 |
| 2020-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 86,780 |
| 2020-01-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 110,810 |
| 2020-01-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 172,570 |
| 2020-01-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-12-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 107,880 |
| 2019-12-30 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 219,450 |
| 2019-12-27 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 60,700 |
| 2019-12-26 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 17,060 |
| 2019-12-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50,300 |
| 2019-12-24 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 37,140 |
| 2019-12-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 97,000 |
| 2019-12-20 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 126,430 |
| 2019-12-19 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 84,620 |
| 2019-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 157,380 |
| 2019-12-17 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 250,230 |
| 2019-12-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 83,300 |
| 2019-12-13 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 36,330 |
| 2019-12-12 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 15,800 |
| 2019-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 96,200 |
| 2019-12-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 160,090 |
| 2019-12-09 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 29,450 |
| 2019-12-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 20,090 |
| 2019-12-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 98,120 |
| 2019-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 91,240 |
| 2019-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 18,890 |
| 2019-12-02 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 69,590 |
| 2019-11-29 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 43,400 |
| 2019-11-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 13,070 |
| 2019-11-27 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 24,090 |
| 2019-11-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 49,890 |
| 2019-11-25 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 95,760 |
| 2019-11-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,400 |
| 2019-11-21 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 32,070 |
| 2019-11-20 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 25,910 |
| 2019-11-19 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 53,100 |
| 2019-11-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 73,570 |
| 2019-11-15 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 51,850 |
| 2019-11-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 15,270 |
| 2019-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,320 |
| 2019-11-12 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 70,500 |
| 2019-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 201,710 |
| 2019-11-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 119,620 |
| 2019-11-07 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 248,200 |
| 2019-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 35,940 |
| 2019-11-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 58,920 |
| 2019-11-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 61,400 |
| 2019-11-01 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 37,480 |
| 2019-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 87,100 |
| 2019-10-30 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 19,210 |
| 2019-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 35,400 |
| 2019-10-28 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 103,400 |
| 2019-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50,540 |
| 2019-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 45,300 |
| 2019-10-22 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 37,580 |
| 2019-10-21 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 15,590 |
| 2019-10-18 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 34,820 |
| 2019-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 43,900 |
| 2019-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 24,330 |
| 2019-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 122,850 |
| 2019-10-14 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 94,920 |
| 2019-10-11 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 58,960 |
| 2019-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 96,550 |
| 2019-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 24,000 |
| 2019-10-08 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 161,920 |
| 2019-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 88,600 |
| 2019-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 190,890 |
| 2019-09-26 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 121,800 |
| 2019-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 195,120 |
| 2019-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 49,400 |
| 2019-09-23 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 17,160 |
| 2019-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 24,150 |
| 2019-09-19 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 41,760 |
| 2019-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 136,550 |
| 2019-09-17 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 136,960 |
| 2019-09-16 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 109,830 |
| 2019-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-09-12 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 96,480 |
| 2019-09-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 286,260 |
| 2019-09-10 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 132,350 |
| 2019-09-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 194,460 |
| 2019-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 62,800 |
| 2019-09-05 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 192,950 |
| 2019-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 204,480 |
| 2019-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 70,400 |
| 2019-09-02 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 54,470 |
| 2019-08-30 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 70,490 |
| 2019-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 34,720 |
| 2019-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,900 |
| 2019-08-27 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 57,080 |
| 2019-08-26 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 75,150 |
| 2019-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15,630 |
| 2019-08-22 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 25,500 |
| 2019-08-21 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 53,920 |
| 2019-08-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 19,900 |
| 2019-08-19 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 55,090 |
| 2019-08-16 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 16,820 |
| 2019-08-15 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 50,800 |
| 2019-08-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 78,910 |
| 2019-08-13 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 73,050 |
| 2019-08-12 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 64,270 |
| 2019-08-09 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 49,900 |
| 2019-08-08 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 29,360 |
| 2019-08-07 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 15,200 |
| 2019-08-06 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 187,960 |
| 2019-08-05 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 124,100 |
| 2019-08-02 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 50,100 |
| 2019-08-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 51,000 |
| 2019-07-31 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 88,260 |
| 2019-07-30 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 34,800 |
| 2019-07-29 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 103,380 |
| 2019-07-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 172,100 |
| 2019-07-25 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 117,610 |
| 2019-07-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 19,720 |
| 2019-07-23 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 33,410 |
| 2019-07-22 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 70,010 |
| 2019-07-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 66,480 |
| 2019-07-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 127,130 |
| 2019-07-17 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 186,150 |
| 2019-07-16 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 115,230 |
| 2019-07-15 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 51,800 |
| 2019-07-12 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 34,010 |
| 2019-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 38,200 |
| 2019-07-10 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 28,890 |
| 2019-07-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 14,570 |
| 2019-07-08 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 73,460 |
| 2019-07-05 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 41,530 |
| 2019-07-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 141,830 |
| 2019-07-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 124,100 |
| 2019-07-02 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 38,300 |
| 2019-07-01 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 29,830 |
| 2019-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 38,530 |
| 2019-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 43,970 |
| 2019-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 23,000 |
| 2019-06-25 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 31,300 |
| 2019-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 73,740 |
| 2019-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 175,680 |
| 2019-06-20 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 99,610 |
| 2019-06-19 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 87,030 |
| 2019-06-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,400 |
| 2019-06-17 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 68,410 |
| 2019-06-14 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 110,300 |
| 2019-06-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 18,420 |
| 2019-06-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 42,160 |
| 2019-06-11 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 208,180 |
| 2019-06-10 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 65,500 |
| 2019-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-06-06 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 76,890 |
| 2019-06-05 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 71,620 |
| 2019-06-04 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 49,300 |
| 2019-06-03 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 120,290 |
| 2019-05-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 14,330 |
| 2019-05-30 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 26,820 |
| 2019-05-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 38,920 |
| 2019-05-28 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 120,060 |
| 2019-05-27 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 47,890 |
| 2019-05-24 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 69,410 |
| 2019-05-23 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 25,080 |
| 2019-05-22 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 7,670 |
| 2019-05-21 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 64,560 |
| 2019-05-20 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 75,230 |
| 2019-05-17 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 111,000 |
| 2019-05-16 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 49,100 |
| 2019-05-15 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 25,900 |
| 2019-05-14 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 15,700 |
| 2019-05-13 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 30,810 |
| 2019-05-10 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 121,230 |
| 2019-05-09 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 74,480 |
| 2019-05-08 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 326,060 |
| 2019-05-07 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 268,570 |
| 2019-05-06 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 186,500 |
| 2019-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-05-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-05-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-04-30 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 59,300 |
| 2019-04-29 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 183,430 |
| 2019-04-26 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 66,280 |
| 2019-04-25 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 265,070 |
| 2019-04-24 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 675,930 |
| 2019-04-23 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 168,430 |
| 2019-04-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 258,120 |
| 2019-04-19 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 466,950 |
| 2019-04-18 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 167,660 |
| 2019-04-17 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 240,810 |
| 2019-04-16 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 333,840 |
| 2019-04-15 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 239,800 |
| 2019-04-12 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 399,140 |
| 2019-04-11 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 535,070 |
| 2019-04-10 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 353,200 |
| 2019-04-09 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 899,330 |
| 2019-04-08 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 572,040 |
| 2019-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-04-04 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 554,450 |
| 2019-04-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 279,930 |
| 2019-04-02 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 258,300 |
| 2019-04-01 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 917,220 |
| 2019-03-29 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 1,075,500 |
| 2019-03-28 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 233,460 |
| 2019-03-27 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 191,650 |
| 2019-03-26 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 278,100 |
| 2019-03-25 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 230,360 |
| 2019-03-22 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 128,470 |
| 2019-03-21 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 249,750 |
| 2019-03-20 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 251,760 |
| 2019-03-19 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 379,280 |
| 2019-03-18 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 288,970 |
| 2019-03-15 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 430,400 |
| 2019-03-14 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 455,000 |
| 2019-03-13 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 364,070 |
| 2019-03-12 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 614,280 |
| 2019-03-11 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 479,620 |
| 2019-03-08 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 800,560 |
| 2019-03-07 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 1,162,160 |
| 2019-03-06 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 1,337,140 |
| 2019-03-05 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 1,700,560 |
| 2019-03-04 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 1,697,870 |
| 2019-03-01 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 1,391,610 |
| 2019-02-28 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 202,310 |
| 2019-02-27 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 192,670 |
| 2019-02-26 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 541,120 |
| 2019-02-25 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 978,980 |
| 2019-02-22 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 99,430 |
| 2019-02-21 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 134,650 |
| 2019-02-20 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 67,010 |
| 2019-02-19 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 120,170 |
| 2019-02-18 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 211,520 |
| 2019-02-15 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 22,500 |
| 2019-02-14 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 80,800 |
| 2019-02-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 36,810 |
| 2019-02-12 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 93,310 |
| 2019-02-11 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 50,480 |
| 2019-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-02-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-02-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-02-01 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 17,050 |
| 2019-01-31 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 68,600 |
| 2019-01-30 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 93,860 |
| 2019-01-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 34,920 |
| 2019-01-28 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 81,100 |
| 2019-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 44,520 |
| 2019-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 95,250 |
| 2019-01-23 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 20,600 |
| 2019-01-22 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 39,440 |
| 2019-01-21 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 24,400 |
| 2019-01-18 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 52,910 |
| 2019-01-17 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 139,260 |
| 2019-01-16 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 31,650 |
| 2019-01-15 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 46,370 |
| 2019-01-14 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 48,760 |
| 2019-01-11 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 102,880 |
| 2019-01-10 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 22,150 |
| 2019-01-09 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 68,410 |
| 2019-01-08 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 20,600 |
| 2019-01-07 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 48,310 |
| 2019-01-04 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 35,300 |
| 2019-01-03 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 79,720 |
| 2019-01-02 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 15,990 |
| 2019-01-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-12-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-12-28 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 23,590 |
| 2018-12-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 33,950 |
| 2018-12-26 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 9,010 |
| 2018-12-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 70,310 |
| 2018-12-24 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 10,900 |
| 2018-12-21 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 20,400 |
| 2018-12-20 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 35,320 |
| 2018-12-19 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 18,700 |
| 2018-12-18 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 61,590 |
| 2018-12-17 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 7,540 |
| 2018-12-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 19,420 |
| 2018-12-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 56,100 |
| 2018-12-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 43,100 |
| 2018-12-11 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 75,190 |
| 2018-12-10 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 28,660 |
| 2018-12-07 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 14,600 |
| 2018-12-06 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 29,050 |
| 2018-12-05 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 54,390 |
| 2018-12-04 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 94,850 |
| 2018-12-03 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 185,390 |
| 2018-11-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 66,080 |
| 2018-11-29 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 108,000 |
| 2018-11-28 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 34,540 |
| 2018-11-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 41,460 |
| 2018-11-26 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 44,470 |
| 2018-11-23 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 95,600 |
| 2018-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 37,480 |
| 2018-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 158,650 |
| 2018-11-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 87,500 |
| 2018-11-19 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 67,120 |
| 2018-11-16 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 260,830 |
| 2018-11-15 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 176,150 |
| 2018-11-14 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 211,450 |
| 2018-11-13 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 204,150 |
| 2018-11-12 | $0.44 | $0.46 | $0.41 | $0.45 | $0.45 | 56,610 |
| 2018-11-09 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 21,030 |
| 2018-11-08 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 65,610 |
| 2018-11-07 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 11,500 |
| 2018-11-06 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 147,190 |
| 2018-11-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 62,850 |
| 2018-11-02 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 88,470 |
| 2018-11-01 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 50,560 |
| 2018-10-31 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 27,450 |
| 2018-10-30 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 41,440 |
| 2018-10-29 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 14,900 |
| 2018-10-26 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 130,390 |
| 2018-10-25 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 40,530 |
| 2018-10-24 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 92,750 |
| 2018-10-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 46,000 |
| 2018-10-22 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 53,640 |
| 2018-10-19 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 121,990 |
| 2018-10-18 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 107,590 |
| 2018-10-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 37,440 |
| 2018-10-16 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 102,140 |
| 2018-10-15 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 52,730 |
| 2018-10-12 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 70,090 |
| 2018-10-11 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 214,800 |
| 2018-10-10 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 46,900 |
| 2018-10-09 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 57,870 |
| 2018-10-08 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 106,160 |
| 2018-10-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-09-28 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 74,390 |
| 2018-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 52,960 |
| 2018-09-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 93,550 |
| 2018-09-25 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 76,080 |
| 2018-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-21 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 307,200 |
| 2018-09-20 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 34,240 |
| 2018-09-19 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 86,980 |
| 2018-09-18 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 106,630 |
| 2018-09-17 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 39,160 |
| 2018-09-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25,700 |
| 2018-09-13 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 49,060 |
| 2018-09-12 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 95,210 |
| 2018-09-11 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 199,970 |
| 2018-09-10 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 35,580 |
| 2018-09-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15,950 |
| 2018-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 30,180 |
| 2018-09-05 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 83,160 |
| 2018-09-04 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 88,680 |
| 2018-09-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 22,360 |
| 2018-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 43,740 |
| 2018-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 22,210 |
| 2018-08-29 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 67,500 |
| 2018-08-28 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 14,590 |
| 2018-08-27 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 41,980 |
| 2018-08-24 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 13,590 |
| 2018-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 22,100 |
| 2018-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 19,430 |
| 2018-08-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 13,180 |
| 2018-08-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 21,230 |
| 2018-08-17 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 17,900 |
| 2018-08-16 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 36,390 |
| 2018-08-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 17,530 |
| 2018-08-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 36,160 |
| 2018-08-13 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 8,000 |
| 2018-08-10 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 58,980 |
| 2018-08-09 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 87,920 |
| 2018-08-08 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 71,310 |
| 2018-08-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 35,120 |
| 2018-08-06 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 33,300 |
| 2018-08-03 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 101,110 |
| 2018-08-02 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 163,170 |
| 2018-08-01 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 64,530 |
| 2018-07-31 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 38,200 |
| 2018-07-30 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 183,490 |
| 2018-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 74,660 |
| 2018-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 58,430 |
| 2018-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 69,960 |
| 2018-07-24 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 144,730 |
| 2018-07-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 100,060 |
| 2018-07-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 50,310 |
| 2018-07-19 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 11,010 |
| 2018-07-18 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 84,800 |
| 2018-07-17 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 20,320 |
| 2018-07-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 48,100 |
| 2018-07-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 26,430 |
| 2018-07-12 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 77,000 |
| 2018-07-11 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 27,700 |
| 2018-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19,490 |
| 2018-07-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 57,330 |
| 2018-07-06 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 87,570 |
| 2018-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 75,500 |
| 2018-07-04 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 83,900 |
| 2018-07-03 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 68,690 |
| 2018-07-02 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 59,670 |
| 2018-06-29 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 166,390 |
| 2018-06-28 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 67,700 |
| 2018-06-27 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 79,450 |
| 2018-06-26 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 70,860 |
| 2018-06-25 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 83,800 |
| 2018-06-22 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 120,160 |
| 2018-06-21 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 118,600 |
| 2018-06-20 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 79,690 |
| 2018-06-19 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 135,860 |
| 2018-06-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-06-15 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 45,500 |
| 2018-06-14 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 86,700 |
| 2018-06-13 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 48,630 |
| 2018-06-12 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 39,290 |
| 2018-06-11 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 10,500 |
| 2018-06-08 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 16,340 |
| 2018-06-07 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 81,280 |
| 2018-06-06 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 21,400 |
| 2018-06-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 37,000 |
| 2018-06-04 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 26,760 |
| 2018-06-01 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 62,950 |
| 2018-05-31 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 170,430 |
| 2018-05-30 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 71,830 |
| 2018-05-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 55,700 |
| 2018-05-28 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 24,870 |
| 2018-05-25 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 70,490 |
| 2018-05-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 15,230 |
| 2018-05-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 24,600 |
| 2018-05-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8,310 |
| 2018-05-21 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 89,200 |
| 2018-05-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 14,400 |
| 2018-05-17 | $0.62 | $0.62 | $0.61 | $0.61 | $0.60 | 10,200 |
| 2018-05-16 | $0.61 | $0.61 | $0.60 | $0.61 | $0.60 | 88,500 |
| 2018-05-15 | $0.61 | $0.61 | $0.60 | $0.61 | $0.60 | 74,240 |
| 2018-05-14 | $0.60 | $0.61 | $0.60 | $0.61 | $0.60 | 114,120 |
| 2018-05-11 | $0.62 | $0.62 | $0.61 | $0.61 | $0.60 | 88,190 |
| 2018-05-10 | $0.63 | $0.63 | $0.60 | $0.62 | $0.61 | 141,500 |
| 2018-05-09 | $0.61 | $0.64 | $0.61 | $0.63 | $0.62 | 183,910 |
| 2018-05-08 | $0.64 | $0.64 | $0.63 | $0.64 | $0.62 | 94,060 |
| 2018-05-07 | $0.62 | $0.64 | $0.62 | $0.64 | $0.62 | 147,100 |
| 2018-05-04 | $0.64 | $0.64 | $0.62 | $0.63 | $0.62 | 122,670 |
| 2018-05-03 | $0.65 | $0.65 | $0.64 | $0.64 | $0.63 | 167,430 |
| 2018-05-02 | $0.67 | $0.69 | $0.64 | $0.65 | $0.63 | 447,230 |
| 2018-05-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 0 |
| 2018-04-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 0 |
| 2018-04-27 | $0.68 | $0.68 | $0.67 | $0.67 | $0.66 | 149,670 |
| 2018-04-26 | $0.69 | $0.69 | $0.67 | $0.68 | $0.67 | 27,910 |
| 2018-04-25 | $0.67 | $0.68 | $0.67 | $0.68 | $0.67 | 40,050 |
| 2018-04-24 | $0.68 | $0.68 | $0.67 | $0.68 | $0.67 | 81,710 |
| 2018-04-23 | $0.68 | $0.68 | $0.67 | $0.68 | $0.67 | 121,830 |
| 2018-04-20 | $0.69 | $0.69 | $0.68 | $0.68 | $0.67 | 82,760 |
| 2018-04-19 | $0.68 | $0.69 | $0.68 | $0.68 | $0.67 | 79,040 |
| 2018-04-18 | $0.68 | $0.69 | $0.68 | $0.68 | $0.67 | 93,600 |
| 2018-04-17 | $0.69 | $0.69 | $0.68 | $0.68 | $0.67 | 31,800 |
| 2018-04-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 100,720 |
| 2018-04-13 | $0.70 | $0.70 | $0.69 | $0.69 | $0.68 | 57,220 |
| 2018-04-12 | $0.69 | $0.70 | $0.69 | $0.69 | $0.67 | 55,300 |
| 2018-04-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 63,100 |
| 2018-04-10 | $0.70 | $0.70 | $0.68 | $0.69 | $0.67 | 41,210 |
| 2018-04-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 187,230 |
| 2018-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 0 |
| 2018-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 0 |
| 2018-04-04 | $0.69 | $0.70 | $0.69 | $0.70 | $0.68 | 31,320 |
| 2018-04-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 46,140 |
| 2018-04-02 | $0.70 | $0.70 | $0.69 | $0.69 | $0.68 | 78,200 |
| 2018-03-30 | $0.70 | $0.70 | $0.69 | $0.70 | $0.68 | 84,900 |
| 2018-03-29 | $0.70 | $0.70 | $0.69 | $0.70 | $0.69 | 116,460 |
| 2018-03-28 | $0.69 | $0.70 | $0.69 | $0.69 | $0.68 | 48,600 |
| 2018-03-27 | $0.69 | $0.70 | $0.69 | $0.69 | $0.68 | 183,060 |
| 2018-03-26 | $0.69 | $0.70 | $0.68 | $0.69 | $0.68 | 214,760 |
| 2018-03-23 | $0.69 | $0.70 | $0.68 | $0.69 | $0.68 | 181,040 |
| 2018-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 75,200 |
| 2018-03-21 | $0.71 | $0.71 | $0.70 | $0.70 | $0.69 | 97,030 |
| 2018-03-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 37,900 |
| 2018-03-19 | $0.71 | $0.71 | $0.70 | $0.70 | $0.69 | 105,600 |
| 2018-03-16 | $0.72 | $0.72 | $0.71 | $0.71 | $0.70 | 74,630 |
| 2018-03-15 | $0.71 | $0.72 | $0.71 | $0.71 | $0.70 | 44,070 |
| 2018-03-14 | $0.71 | $0.72 | $0.71 | $0.71 | $0.70 | 124,260 |
| 2018-03-13 | $0.72 | $0.72 | $0.71 | $0.72 | $0.70 | 116,200 |
| 2018-03-12 | $0.71 | $0.72 | $0.71 | $0.72 | $0.70 | 190,100 |
| 2018-03-09 | $0.71 | $0.71 | $0.70 | $0.71 | $0.70 | 169,200 |
| 2018-03-08 | $0.70 | $0.71 | $0.70 | $0.71 | $0.70 | 58,300 |
| 2018-03-07 | $0.70 | $0.71 | $0.70 | $0.71 | $0.70 | 174,710 |
| 2018-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 278,150 |
| 2018-03-05 | $0.70 | $0.70 | $0.69 | $0.70 | $0.68 | 19,730 |
| 2018-03-02 | $0.70 | $0.70 | $0.69 | $0.70 | $0.68 | 60,800 |
| 2018-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 99,110 |
| 2018-02-28 | $0.69 | $0.70 | $0.69 | $0.70 | $0.68 | 68,250 |
| 2018-02-27 | $0.70 | $0.70 | $0.69 | $0.70 | $0.69 | 158,830 |
| 2018-02-26 | $0.70 | $0.71 | $0.70 | $0.70 | $0.69 | 67,510 |
| 2018-02-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 27,760 |
| 2018-02-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 26,000 |
| 2018-02-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2018-02-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2018-02-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2018-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2018-02-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2018-02-14 | $0.69 | $0.70 | $0.69 | $0.70 | $0.69 | 30,100 |
| 2018-02-13 | $0.69 | $0.70 | $0.69 | $0.70 | $0.69 | 91,360 |
| 2018-02-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 42,530 |
| 2018-02-09 | $0.70 | $0.70 | $0.68 | $0.69 | $0.67 | 181,780 |
| 2018-02-08 | $0.70 | $0.71 | $0.69 | $0.70 | $0.69 | 35,090 |
| 2018-02-07 | $0.70 | $0.70 | $0.69 | $0.69 | $0.68 | 140,730 |
| 2018-02-06 | $0.71 | $0.71 | $0.69 | $0.69 | $0.68 | 216,260 |
| 2018-02-05 | $0.70 | $0.71 | $0.70 | $0.71 | $0.70 | 81,000 |
| 2018-02-02 | $0.71 | $0.72 | $0.70 | $0.71 | $0.70 | 307,170 |
| 2018-02-01 | $0.73 | $0.74 | $0.71 | $0.71 | $0.70 | 395,930 |
| 2018-01-31 | $0.73 | $0.74 | $0.73 | $0.73 | $0.72 | 251,530 |
| 2018-01-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 112,950 |
| 2018-01-29 | $0.73 | $0.74 | $0.72 | $0.73 | $0.72 | 137,300 |
| 2018-01-26 | $0.72 | $0.73 | $0.72 | $0.73 | $0.72 | 85,730 |
| 2018-01-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 168,180 |
| 2018-01-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 141,530 |
| 2018-01-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 209,990 |
| 2018-01-22 | $0.72 | $0.73 | $0.72 | $0.73 | $0.72 | 163,330 |
| 2018-01-19 | $0.73 | $0.74 | $0.73 | $0.73 | $0.72 | 132,440 |
| 2018-01-18 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 216,060 |
| 2018-01-17 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 379,650 |
| 2018-01-16 | $0.73 | $0.74 | $0.72 | $0.74 | $0.72 | 448,920 |
| 2018-01-15 | $0.73 | $0.74 | $0.72 | $0.73 | $0.72 | 192,500 |
| 2018-01-12 | $0.72 | $0.74 | $0.72 | $0.73 | $0.72 | 860,500 |
| 2018-01-11 | $0.72 | $0.72 | $0.71 | $0.72 | $0.70 | 54,610 |
| 2018-01-10 | $0.72 | $0.72 | $0.71 | $0.72 | $0.70 | 119,810 |
| 2018-01-09 | $0.71 | $0.72 | $0.71 | $0.72 | $0.71 | 127,150 |
| 2018-01-08 | $0.72 | $0.73 | $0.72 | $0.72 | $0.71 | 424,760 |
| 2018-01-05 | $0.70 | $0.72 | $0.70 | $0.72 | $0.71 | 765,800 |
| 2018-01-04 | $0.71 | $0.71 | $0.70 | $0.71 | $0.69 | 67,330 |
| 2018-01-03 | $0.71 | $0.71 | $0.70 | $0.70 | $0.69 | 138,390 |
| 2018-01-02 | $0.70 | $0.71 | $0.70 | $0.70 | $0.69 | 248,980 |
| 2018-01-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2017-12-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 7,300 |
| 2017-12-28 | $0.69 | $0.70 | $0.69 | $0.70 | $0.68 | 47,020 |
| 2017-12-27 | $0.69 | $0.70 | $0.69 | $0.69 | $0.68 | 10,100 |
| 2017-12-26 | $0.69 | $0.70 | $0.69 | $0.69 | $0.68 | 43,930 |
| 2017-12-25 | $0.69 | $0.70 | $0.69 | $0.69 | $0.68 | 50,160 |
| 2017-12-22 | $0.69 | $0.71 | $0.69 | $0.70 | $0.69 | 96,300 |
| 2017-12-21 | $0.69 | $0.70 | $0.69 | $0.70 | $0.69 | 81,410 |
| 2017-12-20 | $0.71 | $0.71 | $0.70 | $0.70 | $0.68 | 16,800 |
| 2017-12-19 | $0.71 | $0.71 | $0.70 | $0.70 | $0.69 | 39,830 |
| 2017-12-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 32,120 |
| 2017-12-15 | $0.70 | $0.71 | $0.70 | $0.70 | $0.69 | 58,000 |
| 2017-12-14 | $0.70 | $0.70 | $0.69 | $0.70 | $0.69 | 28,940 |
| 2017-12-13 | $0.70 | $0.71 | $0.70 | $0.70 | $0.69 | 33,320 |
| 2017-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 85,090 |
| 2017-12-11 | $0.70 | $0.71 | $0.70 | $0.70 | $0.69 | 21,080 |
| 2017-12-08 | $0.70 | $0.71 | $0.70 | $0.71 | $0.69 | 62,730 |
| 2017-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 25,760 |
| 2017-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 61,600 |
| 2017-12-05 | $0.71 | $0.71 | $0.70 | $0.70 | $0.69 | 209,010 |
| 2017-12-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | 74,250 |
| 2017-12-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | 111,160 |
| 2017-11-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | 44,210 |
| 2017-11-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | 71,100 |
| 2017-11-28 | $0.71 | $0.72 | $0.71 | $0.71 | $0.70 | 53,970 |
| 2017-11-27 | $0.72 | $0.72 | $0.71 | $0.71 | $0.70 | 26,610 |
| 2017-11-24 | $0.70 | $0.71 | $0.70 | $0.71 | $0.70 | 36,030 |
| 2017-11-23 | $0.71 | $0.72 | $0.71 | $0.71 | $0.70 | 70,280 |
| 2017-11-22 | $0.72 | $0.72 | $0.71 | $0.72 | $0.70 | 63,960 |
| 2017-11-21 | $0.71 | $0.72 | $0.71 | $0.72 | $0.70 | 170,270 |
| 2017-11-20 | $0.70 | $0.71 | $0.70 | $0.71 | $0.70 | 72,860 |
| 2017-11-17 | $0.71 | $0.72 | $0.71 | $0.71 | $0.69 | 103,310 |
| 2017-11-16 | $0.72 | $0.72 | $0.71 | $0.71 | $0.70 | 76,390 |
| 2017-11-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | 82,610 |
| 2017-11-14 | $0.71 | $0.72 | $0.71 | $0.71 | $0.70 | 108,230 |
| 2017-11-13 | $0.72 | $0.72 | $0.71 | $0.71 | $0.70 | 125,700 |
| 2017-11-10 | $0.71 | $0.72 | $0.71 | $0.72 | $0.71 | 139,000 |
| 2017-11-09 | $0.71 | $0.72 | $0.71 | $0.71 | $0.70 | 103,720 |
| 2017-11-08 | $0.71 | $0.72 | $0.71 | $0.71 | $0.70 | 106,490 |
| 2017-11-07 | $0.72 | $0.72 | $0.71 | $0.71 | $0.70 | 69,680 |
| 2017-11-06 | $0.72 | $0.72 | $0.71 | $0.71 | $0.70 | 148,190 |
| 2017-11-03 | $0.72 | $0.72 | $0.71 | $0.72 | $0.71 | 162,320 |
| 2017-11-02 | $0.73 | $0.73 | $0.72 | $0.72 | $0.71 | 51,300 |
| 2017-11-01 | $0.72 | $0.73 | $0.72 | $0.72 | $0.71 | 46,220 |
| 2017-10-31 | $0.72 | $0.72 | $0.71 | $0.72 | $0.71 | 61,660 |
| 2017-10-30 | $0.73 | $0.73 | $0.72 | $0.72 | $0.71 | 390,630 |
| 2017-10-27 | $0.73 | $0.74 | $0.73 | $0.73 | $0.72 | 51,000 |
| 2017-10-26 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 238,830 |
| 2017-10-25 | $0.73 | $0.74 | $0.73 | $0.73 | $0.72 | 118,180 |
| 2017-10-24 | $0.74 | $0.74 | $0.73 | $0.73 | $0.72 | 102,570 |
| 2017-10-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 121,240 |
| 2017-10-20 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 156,590 |
| 2017-10-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 131,200 |
| 2017-10-18 | $0.74 | $0.74 | $0.73 | $0.73 | $0.72 | 73,510 |
| 2017-10-17 | $0.73 | $0.74 | $0.73 | $0.73 | $0.72 | 122,040 |
| 2017-10-16 | $0.73 | $0.74 | $0.73 | $0.73 | $0.72 | 208,420 |
| 2017-10-13 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 273,110 |
| 2017-10-12 | $0.74 | $0.74 | $0.72 | $0.74 | $0.73 | 333,140 |
| 2017-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 151,180 |
| 2017-10-10 | $0.74 | $0.75 | $0.74 | $0.75 | $0.74 | 179,590 |
| 2017-10-09 | $0.74 | $0.75 | $0.74 | $0.74 | $0.73 | 268,100 |
| 2017-10-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.73 | 0 |
| 2017-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.73 | 0 |
| 2017-10-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.73 | 0 |
| 2017-10-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.73 | 0 |
| 2017-10-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.73 | 0 |
| 2017-09-29 | $0.74 | $0.75 | $0.74 | $0.74 | $0.73 | 173,160 |
| 2017-09-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.73 | 107,390 |
| 2017-09-27 | $0.74 | $0.74 | $0.73 | $0.74 | $0.73 | 174,830 |
| 2017-09-26 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 289,280 |
| 2017-09-25 | $0.75 | $0.76 | $0.73 | $0.73 | $0.72 | 662,480 |
| 2017-09-22 | $0.74 | $0.75 | $0.74 | $0.75 | $0.73 | 267,800 |
| 2017-09-21 | $0.76 | $0.76 | $0.74 | $0.75 | $0.73 | 466,790 |
| 2017-09-20 | $0.76 | $0.76 | $0.75 | $0.75 | $0.74 | 444,280 |
| 2017-09-19 | $0.74 | $0.77 | $0.74 | $0.76 | $0.75 | 688,690 |
| 2017-09-18 | $0.75 | $0.75 | $0.74 | $0.75 | $0.73 | 377,240 |
| 2017-09-15 | $0.75 | $0.75 | $0.74 | $0.75 | $0.73 | 555,350 |
| 2017-09-14 | $0.74 | $0.75 | $0.74 | $0.75 | $0.74 | 1,046,150 |
| 2017-09-13 | $0.73 | $0.74 | $0.73 | $0.74 | $0.73 | 666,850 |
| 2017-09-12 | $0.73 | $0.74 | $0.73 | $0.73 | $0.72 | 389,900 |
| 2017-09-11 | $0.72 | $0.74 | $0.72 | $0.74 | $0.73 | 515,060 |
| 2017-09-08 | $0.71 | $0.74 | $0.71 | $0.73 | $0.72 | 742,020 |
| 2017-09-07 | $0.71 | $0.72 | $0.71 | $0.71 | $0.70 | 382,130 |
| 2017-09-06 | $0.70 | $0.71 | $0.70 | $0.71 | $0.70 | 333,400 |
| 2017-09-05 | $0.70 | $0.71 | $0.70 | $0.71 | $0.69 | 275,780 |
| 2017-09-04 | $0.71 | $0.71 | $0.70 | $0.70 | $0.69 | 215,700 |
| 2017-09-01 | $0.71 | $0.71 | $0.70 | $0.71 | $0.69 | 248,570 |
| 2017-08-31 | $0.71 | $0.71 | $0.70 | $0.71 | $0.70 | 275,930 |
| 2017-08-30 | $0.71 | $0.72 | $0.71 | $0.71 | $0.70 | 554,530 |
| 2017-08-29 | $0.72 | $0.72 | $0.71 | $0.71 | $0.70 | 108,090 |
| 2017-08-28 | $0.71 | $0.72 | $0.71 | $0.72 | $0.70 | 275,680 |
| 2017-08-25 | $0.71 | $0.71 | $0.70 | $0.71 | $0.70 | 158,900 |
| 2017-08-24 | $0.71 | $0.72 | $0.71 | $0.71 | $0.70 | 108,500 |
| 2017-08-23 | $0.72 | $0.72 | $0.70 | $0.71 | $0.70 | 88,160 |
| 2017-08-22 | $0.72 | $0.72 | $0.71 | $0.72 | $0.70 | 33,200 |
| 2017-08-21 | $0.71 | $0.72 | $0.71 | $0.72 | $0.70 | 119,330 |
| 2017-08-18 | $0.72 | $0.72 | $0.71 | $0.72 | $0.70 | 137,200 |
| 2017-08-17 | $0.72 | $0.72 | $0.71 | $0.72 | $0.71 | 88,380 |
| 2017-08-16 | $0.71 | $0.72 | $0.71 | $0.71 | $0.70 | 150,600 |
| 2017-08-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | 149,240 |
| 2017-08-14 | $0.71 | $0.71 | $0.70 | $0.71 | $0.70 | 147,980 |
| 2017-08-11 | $0.71 | $0.71 | $0.70 | $0.71 | $0.69 | 196,030 |
| 2017-08-10 | $0.71 | $0.72 | $0.70 | $0.71 | $0.70 | 300,840 |
| 2017-08-09 | $0.72 | $0.72 | $0.71 | $0.71 | $0.70 | 160,240 |
| 2017-08-08 | $0.72 | $0.72 | $0.71 | $0.72 | $0.71 | 82,420 |
| 2017-08-07 | $0.72 | $0.72 | $0.71 | $0.72 | $0.71 | 113,200 |
| 2017-08-04 | $0.72 | $0.73 | $0.72 | $0.72 | $0.71 | 54,390 |
| 2017-08-03 | $0.72 | $0.73 | $0.72 | $0.72 | $0.71 | 43,130 |
| 2017-08-02 | $0.72 | $0.73 | $0.72 | $0.73 | $0.71 | 63,510 |
| 2017-08-01 | $0.73 | $0.73 | $0.72 | $0.73 | $0.72 | 78,000 |
| 2017-07-31 | $0.72 | $0.73 | $0.72 | $0.73 | $0.72 | 52,600 |
| 2017-07-28 | $0.73 | $0.73 | $0.72 | $0.73 | $0.72 | 134,560 |
| 2017-07-27 | $0.73 | $0.73 | $0.72 | $0.73 | $0.71 | 129,530 |
| 2017-07-26 | $0.73 | $0.73 | $0.72 | $0.72 | $0.71 | 65,800 |
| 2017-07-25 | $0.73 | $0.73 | $0.72 | $0.72 | $0.71 | 69,580 |
| 2017-07-24 | $0.73 | $0.73 | $0.72 | $0.73 | $0.71 | 111,900 |
| 2017-07-21 | $0.73 | $0.73 | $0.72 | $0.72 | $0.71 | 55,080 |
| 2017-07-20 | $0.72 | $0.74 | $0.70 | $0.73 | $0.72 | 140,580 |
| 2017-07-19 | $0.72 | $0.72 | $0.71 | $0.72 | $0.71 | 180,450 |
| 2017-07-18 | $0.72 | $0.72 | $0.71 | $0.72 | $0.70 | 96,590 |
| 2017-07-17 | $0.73 | $0.74 | $0.71 | $0.71 | $0.70 | 180,670 |
| 2017-07-14 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 80,150 |
| 2017-07-13 | $0.72 | $0.74 | $0.72 | $0.73 | $0.72 | 74,890 |
| 2017-07-12 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 82,300 |
| 2017-07-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 88,600 |
| 2017-07-10 | $0.75 | $0.75 | $0.74 | $0.74 | $0.73 | 85,900 |
| 2017-07-07 | $0.74 | $0.75 | $0.74 | $0.75 | $0.73 | 347,600 |
| 2017-07-06 | $0.75 | $0.76 | $0.74 | $0.74 | $0.73 | 121,170 |
| 2017-07-05 | $0.74 | $0.75 | $0.74 | $0.75 | $0.73 | 106,960 |
| 2017-07-04 | $0.74 | $0.75 | $0.74 | $0.74 | $0.73 | 33,400 |
| 2017-07-03 | $0.74 | $0.75 | $0.74 | $0.74 | $0.73 | 61,370 |
| 2017-06-30 | $0.74 | $0.75 | $0.74 | $0.75 | $0.73 | 62,090 |
| 2017-06-29 | $0.75 | $0.75 | $0.74 | $0.75 | $0.73 | 27,880 |
| 2017-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 29,700 |
| 2017-06-27 | $0.75 | $0.75 | $0.74 | $0.75 | $0.73 | 55,160 |
| 2017-06-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 76,600 |
| 2017-06-23 | $0.74 | $0.75 | $0.74 | $0.74 | $0.72 | 131,760 |
| 2017-06-22 | $0.74 | $0.75 | $0.73 | $0.74 | $0.72 | 31,960 |
| 2017-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 40,450 |
| 2017-06-20 | $0.75 | $0.75 | $0.74 | $0.75 | $0.72 | 11,300 |
| 2017-06-19 | $0.74 | $0.75 | $0.74 | $0.74 | $0.72 | 56,800 |
| 2017-06-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 55,290 |
| 2017-06-15 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 58,110 |
| 2017-06-14 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 55,000 |
| 2017-06-13 | $0.73 | $0.75 | $0.73 | $0.74 | $0.72 | 36,700 |
| 2017-06-12 | $0.73 | $0.75 | $0.73 | $0.74 | $0.72 | 29,400 |
| 2017-06-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 74,000 |
| 2017-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 43,780 |
| 2017-06-07 | $0.75 | $0.76 | $0.75 | $0.76 | $0.73 | 120,380 |
| 2017-06-06 | $0.74 | $0.75 | $0.74 | $0.75 | $0.72 | 14,700 |
| 2017-06-05 | $0.75 | $0.75 | $0.74 | $0.75 | $0.72 | 53,900 |
| 2017-06-02 | $0.74 | $0.75 | $0.73 | $0.75 | $0.72 | 60,170 |
| 2017-06-01 | $0.74 | $0.75 | $0.73 | $0.74 | $0.72 | 22,000 |
| 2017-05-31 | $0.76 | $0.76 | $0.75 | $0.75 | $0.73 | 20,100 |
| 2017-05-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2017-05-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2017-05-26 | $0.74 | $0.75 | $0.74 | $0.75 | $0.73 | 20,030 |
| 2017-05-25 | $0.76 | $0.76 | $0.74 | $0.76 | $0.73 | 86,500 |
| 2017-05-24 | $0.73 | $0.76 | $0.72 | $0.74 | $0.72 | 37,080 |
| 2017-05-23 | $0.73 | $0.75 | $0.73 | $0.73 | $0.71 | 127,900 |
| 2017-05-22 | $0.75 | $0.76 | $0.75 | $0.75 | $0.73 | 74,240 |
| 2017-05-19 | $0.76 | $0.76 | $0.75 | $0.75 | $0.73 | 25,870 |
| 2017-05-18 | $0.75 | $0.76 | $0.75 | $0.76 | $0.74 | 37,960 |
| 2017-05-17 | $0.76 | $0.77 | $0.76 | $0.76 | $0.74 | 65,800 |
| 2017-05-16 | $0.76 | $0.78 | $0.75 | $0.75 | $0.73 | 184,900 |
| 2017-05-15 | $0.77 | $0.77 | $0.75 | $0.76 | $0.74 | 152,480 |
| 2017-05-12 | $0.77 | $0.77 | $0.76 | $0.76 | $0.74 | 41,800 |
| 2017-05-11 | $0.77 | $0.77 | $0.76 | $0.77 | $0.75 | 120,580 |
| 2017-05-10 | $0.78 | $0.78 | $0.77 | $0.78 | $0.76 | 32,700 |
| 2017-05-09 | $0.77 | $0.78 | $0.77 | $0.78 | $0.75 | 92,360 |
| 2017-05-08 | $0.77 | $0.78 | $0.77 | $0.78 | $0.76 | 57,470 |
| 2017-05-05 | $0.78 | $0.79 | $0.77 | $0.78 | $0.76 | 145,400 |
| 2017-05-04 | $0.79 | $0.79 | $0.77 | $0.78 | $0.76 | 109,760 |
| 2017-05-03 | $0.79 | $0.79 | $0.78 | $0.78 | $0.75 | 112,900 |
| 2017-05-02 | $0.78 | $0.79 | $0.78 | $0.78 | $0.76 | 44,010 |
| 2017-05-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2017-04-28 | $0.78 | $0.79 | $0.78 | $0.79 | $0.77 | 58,570 |
| 2017-04-27 | $0.79 | $0.79 | $0.78 | $0.79 | $0.77 | 84,600 |
| 2017-04-26 | $0.78 | $0.79 | $0.78 | $0.79 | $0.77 | 89,270 |
| 2017-04-25 | $0.79 | $0.79 | $0.78 | $0.79 | $0.76 | 51,400 |
| 2017-04-24 | $0.78 | $0.79 | $0.78 | $0.79 | $0.76 | 172,100 |
| 2017-04-21 | $0.79 | $0.79 | $0.78 | $0.79 | $0.77 | 76,030 |
| 2017-04-20 | $0.79 | $0.79 | $0.78 | $0.79 | $0.76 | 60,130 |
| 2017-04-19 | $0.78 | $0.79 | $0.78 | $0.78 | $0.76 | 110,950 |
| 2017-04-18 | $0.79 | $0.79 | $0.78 | $0.79 | $0.76 | 29,800 |
| 2017-04-17 | $0.78 | $0.79 | $0.78 | $0.79 | $0.76 | 121,420 |
| 2017-04-14 | $0.80 | $0.80 | $0.78 | $0.79 | $0.76 | 75,720 |
| 2017-04-13 | $0.80 | $0.80 | $0.79 | $0.79 | $0.77 | 140,690 |
| 2017-04-12 | $0.79 | $0.80 | $0.79 | $0.79 | $0.77 | 75,480 |
| 2017-04-11 | $0.80 | $0.80 | $0.79 | $0.79 | $0.77 | 117,470 |
| 2017-04-10 | $0.79 | $0.80 | $0.79 | $0.79 | $0.77 | 125,500 |
| 2017-04-07 | $0.80 | $0.80 | $0.79 | $0.79 | $0.77 | 73,690 |
| 2017-04-06 | $0.78 | $0.81 | $0.78 | $0.80 | $0.77 | 169,140 |
| 2017-04-05 | $0.78 | $0.80 | $0.78 | $0.80 | $0.77 | 479,300 |
| 2017-04-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | 0 |
| 2017-04-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | 0 |
| 2017-03-31 | $0.78 | $0.79 | $0.78 | $0.79 | $0.76 | 61,600 |
| 2017-03-30 | $0.78 | $0.79 | $0.78 | $0.78 | $0.76 | 340,940 |
| 2017-03-29 | $0.78 | $0.79 | $0.78 | $0.79 | $0.76 | 171,200 |
| 2017-03-28 | $0.79 | $0.79 | $0.78 | $0.79 | $0.76 | 233,680 |
| 2017-03-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 152,410 |
| 2017-03-24 | $0.80 | $0.80 | $0.78 | $0.79 | $0.77 | 219,110 |
| 2017-03-23 | $0.80 | $0.81 | $0.78 | $0.80 | $0.77 | 652,400 |
| 2017-03-22 | $0.82 | $0.82 | $0.80 | $0.81 | $0.78 | 323,420 |
| 2017-03-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.80 | 248,370 |
| 2017-03-20 | $0.82 | $0.82 | $0.81 | $0.82 | $0.80 | 312,210 |
| 2017-03-17 | $0.81 | $0.82 | $0.81 | $0.81 | $0.79 | 230,570 |
| 2017-03-16 | $0.81 | $0.82 | $0.81 | $0.82 | $0.79 | 244,450 |
| 2017-03-15 | $0.80 | $0.81 | $0.80 | $0.81 | $0.78 | 204,380 |
| 2017-03-14 | $0.81 | $0.82 | $0.81 | $0.81 | $0.79 | 188,950 |
| 2017-03-13 | $0.80 | $0.81 | $0.80 | $0.81 | $0.79 | 158,100 |
| 2017-03-10 | $0.81 | $0.81 | $0.80 | $0.81 | $0.79 | 90,700 |
| 2017-03-09 | $0.80 | $0.81 | $0.80 | $0.80 | $0.78 | 140,800 |
| 2017-03-08 | $0.81 | $0.81 | $0.80 | $0.80 | $0.78 | 139,140 |
| 2017-03-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.79 | 118,050 |
| 2017-03-06 | $0.80 | $0.82 | $0.80 | $0.81 | $0.79 | 530,960 |
| 2017-03-03 | $0.79 | $0.80 | $0.79 | $0.80 | $0.78 | 526,230 |
| 2017-03-02 | $0.80 | $0.80 | $0.79 | $0.79 | $0.77 | 123,960 |
| 2017-03-01 | $0.80 | $0.80 | $0.79 | $0.80 | $0.77 | 226,550 |
| 2017-02-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 88,550 |
| 2017-02-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 146,300 |
| 2017-02-24 | $0.79 | $0.79 | $0.78 | $0.79 | $0.77 | 141,110 |
| 2017-02-23 | $0.80 | $0.80 | $0.79 | $0.79 | $0.77 | 297,850 |
| 2017-02-22 | $0.80 | $0.80 | $0.79 | $0.79 | $0.77 | 113,010 |
| 2017-02-21 | $0.79 | $0.80 | $0.79 | $0.80 | $0.77 | 275,740 |
| 2017-02-20 | $0.78 | $0.79 | $0.78 | $0.79 | $0.76 | 213,340 |
| 2017-02-17 | $0.78 | $0.79 | $0.78 | $0.79 | $0.76 | 157,070 |
| 2017-02-16 | $0.79 | $0.79 | $0.78 | $0.79 | $0.77 | 274,020 |
| 2017-02-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | 173,030 |
| 2017-02-14 | $0.80 | $0.80 | $0.79 | $0.79 | $0.77 | 229,990 |
| 2017-02-13 | $0.79 | $0.79 | $0.78 | $0.79 | $0.77 | 211,730 |
| 2017-02-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 165,320 |
| 2017-02-09 | $0.79 | $0.79 | $0.78 | $0.79 | $0.77 | 320,730 |
| 2017-02-08 | $0.77 | $0.78 | $0.77 | $0.78 | $0.76 | 118,160 |
| 2017-02-07 | $0.77 | $0.78 | $0.77 | $0.77 | $0.75 | 52,230 |
| 2017-02-06 | $0.77 | $0.78 | $0.77 | $0.78 | $0.75 | 40,960 |
| 2017-02-03 | $0.76 | $0.78 | $0.76 | $0.78 | $0.75 | 80,200 |
| 2017-02-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 0 |
| 2017-02-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 0 |
| 2017-01-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 0 |
| 2017-01-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 0 |
| 2017-01-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 0 |
| 2017-01-26 | $0.77 | $0.78 | $0.77 | $0.78 | $0.75 | 55,810 |
| 2017-01-25 | $0.77 | $0.78 | $0.77 | $0.78 | $0.76 | 169,840 |
| 2017-01-24 | $0.78 | $0.78 | $0.77 | $0.78 | $0.75 | 45,200 |
| 2017-01-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 154,600 |
| 2017-01-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 46,220 |
| 2017-01-19 | $0.78 | $0.78 | $0.77 | $0.77 | $0.75 | 24,300 |
| 2017-01-18 | $0.76 | $0.77 | $0.76 | $0.77 | $0.75 | 56,500 |
| 2017-01-17 | $0.77 | $0.78 | $0.77 | $0.77 | $0.75 | 137,040 |
| 2017-01-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.74 | 307,850 |
| 2017-01-13 | $0.78 | $0.78 | $0.77 | $0.78 | $0.75 | 104,750 |
| 2017-01-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 173,360 |
| 2017-01-11 | $0.78 | $0.78 | $0.77 | $0.78 | $0.75 | 196,000 |
| 2017-01-10 | $0.79 | $0.79 | $0.78 | $0.78 | $0.76 | 228,620 |
| 2017-01-09 | $0.79 | $0.79 | $0.78 | $0.79 | $0.76 | 108,160 |
| 2017-01-06 | $0.78 | $0.79 | $0.78 | $0.79 | $0.76 | 58,260 |
| 2017-01-05 | $0.79 | $0.79 | $0.78 | $0.79 | $0.76 | 64,790 |
| 2017-01-04 | $0.78 | $0.79 | $0.78 | $0.79 | $0.76 | 80,400 |
| 2017-01-03 | $0.79 | $0.79 | $0.78 | $0.79 | $0.76 | 128,000 |
| 2017-01-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2016-12-30 | $0.79 | $0.79 | $0.78 | $0.79 | $0.77 | 69,570 |
| 2016-12-29 | $0.78 | $0.79 | $0.78 | $0.79 | $0.76 | 56,150 |
| 2016-12-28 | $0.79 | $0.79 | $0.78 | $0.79 | $0.76 | 136,600 |
| 2016-12-27 | $0.80 | $0.80 | $0.79 | $0.79 | $0.77 | 58,300 |
| 2016-12-26 | $0.79 | $0.80 | $0.79 | $0.79 | $0.77 | 71,430 |
| 2016-12-23 | $0.79 | $0.80 | $0.79 | $0.80 | $0.77 | 53,480 |
| 2016-12-22 | $0.79 | $0.80 | $0.79 | $0.79 | $0.77 | 108,710 |
| 2016-12-21 | $0.80 | $0.80 | $0.79 | $0.80 | $0.78 | 302,420 |
| 2016-12-20 | $0.80 | $0.80 | $0.79 | $0.80 | $0.77 | 48,260 |
| 2016-12-19 | $0.80 | $0.80 | $0.79 | $0.79 | $0.77 | 187,830 |
| 2016-12-16 | $0.80 | $0.81 | $0.80 | $0.80 | $0.78 | 182,530 |
| 2016-12-15 | $0.80 | $0.81 | $0.80 | $0.80 | $0.77 | 172,850 |
| 2016-12-14 | $0.81 | $0.81 | $0.80 | $0.80 | $0.78 | 137,770 |
| 2016-12-13 | $0.81 | $0.82 | $0.80 | $0.81 | $0.78 | 65,100 |
| 2016-12-12 | $0.81 | $0.81 | $0.80 | $0.81 | $0.78 | 222,240 |
| 2016-12-09 | $0.82 | $0.82 | $0.81 | $0.81 | $0.79 | 28,120 |
| 2016-12-08 | $0.82 | $0.82 | $0.81 | $0.82 | $0.79 | 100,930 |
| 2016-12-07 | $0.80 | $0.82 | $0.80 | $0.81 | $0.79 | 56,860 |
| 2016-12-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.78 | 56,530 |
| 2016-12-05 | $0.80 | $0.82 | $0.80 | $0.81 | $0.78 | 69,600 |
| 2016-12-02 | $0.82 | $0.82 | $0.81 | $0.81 | $0.79 | 152,820 |
| 2016-12-01 | $0.82 | $0.82 | $0.81 | $0.82 | $0.80 | 108,250 |
| 2016-11-30 | $0.82 | $0.82 | $0.81 | $0.82 | $0.79 | 185,170 |
| 2016-11-29 | $0.84 | $0.84 | $0.80 | $0.81 | $0.79 | 189,210 |
| 2016-11-28 | $0.83 | $0.84 | $0.83 | $0.83 | $0.81 | 179,400 |
| 2016-11-25 | $0.83 | $0.84 | $0.83 | $0.83 | $0.81 | 319,130 |
| 2016-11-24 | $0.83 | $0.83 | $0.82 | $0.83 | $0.80 | 92,190 |
| 2016-11-23 | $0.83 | $0.84 | $0.82 | $0.83 | $0.80 | 317,600 |
| 2016-11-22 | $0.83 | $0.83 | $0.82 | $0.83 | $0.80 | 176,950 |
| 2016-11-21 | $0.81 | $0.83 | $0.81 | $0.82 | $0.80 | 287,270 |
| 2016-11-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 146,100 |
| 2016-11-17 | $0.82 | $0.82 | $0.81 | $0.82 | $0.79 | 149,410 |
| 2016-11-16 | $0.82 | $0.83 | $0.82 | $0.82 | $0.80 | 215,380 |
| 2016-11-15 | $0.82 | $0.82 | $0.81 | $0.82 | $0.80 | 226,130 |
| 2016-11-14 | $0.82 | $0.83 | $0.82 | $0.82 | $0.79 | 230,400 |
| 2016-11-11 | $0.81 | $0.82 | $0.81 | $0.82 | $0.79 | 326,190 |
| 2016-11-10 | $0.80 | $0.81 | $0.80 | $0.81 | $0.78 | 251,970 |
| 2016-11-09 | $0.80 | $0.80 | $0.79 | $0.79 | $0.77 | 228,800 |
| 2016-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.78 | 114,340 |
| 2016-11-07 | $0.80 | $0.81 | $0.80 | $0.80 | $0.78 | 125,890 |
| 2016-11-04 | $0.81 | $0.81 | $0.80 | $0.81 | $0.78 | 62,160 |
| 2016-11-03 | $0.81 | $0.81 | $0.80 | $0.81 | $0.78 | 87,780 |
| 2016-11-02 | $0.81 | $0.82 | $0.80 | $0.80 | $0.78 | 110,100 |
| 2016-11-01 | $0.81 | $0.81 | $0.80 | $0.81 | $0.79 | 106,600 |
| 2016-10-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.79 | 0 |
| 2016-10-28 | $0.81 | $0.82 | $0.81 | $0.81 | $0.79 | 146,230 |
| 2016-10-27 | $0.80 | $0.81 | $0.80 | $0.81 | $0.79 | 357,600 |
| 2016-10-26 | $0.80 | $0.80 | $0.79 | $0.80 | $0.77 | 86,400 |
| 2016-10-25 | $0.79 | $0.80 | $0.79 | $0.80 | $0.77 | 154,380 |
| 2016-10-24 | $0.79 | $0.80 | $0.79 | $0.80 | $0.78 | 146,140 |
| 2016-10-21 | $0.80 | $0.81 | $0.78 | $0.78 | $0.76 | 276,450 |
| 2016-10-20 | $0.79 | $0.80 | $0.78 | $0.80 | $0.77 | 131,990 |
| 2016-10-19 | $0.80 | $0.81 | $0.79 | $0.80 | $0.77 | 281,030 |
| 2016-10-18 | $0.79 | $0.81 | $0.79 | $0.80 | $0.78 | 558,580 |
| 2016-10-17 | $0.86 | $0.86 | $0.78 | $0.79 | $0.77 | 689,920 |
| 2016-10-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 182,660 |
| 2016-10-13 | $0.85 | $0.86 | $0.85 | $0.85 | $0.83 | 235,820 |
| 2016-10-12 | $0.85 | $0.86 | $0.85 | $0.85 | $0.83 | 229,900 |
| 2016-10-11 | $0.86 | $0.86 | $0.85 | $0.85 | $0.83 | 439,960 |
| 2016-10-10 | $0.88 | $0.88 | $0.84 | $0.85 | $0.83 | 774,880 |
| 2016-10-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2016-10-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2016-10-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2016-10-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2016-10-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2016-09-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 108,720 |
| 2016-09-29 | $0.87 | $0.88 | $0.87 | $0.88 | $0.85 | 174,000 |
| 2016-09-28 | $0.89 | $0.89 | $0.87 | $0.87 | $0.85 | 183,250 |
| 2016-09-27 | $0.87 | $0.88 | $0.87 | $0.88 | $0.85 | 302,050 |
| 2016-09-26 | $0.90 | $0.90 | $0.87 | $0.87 | $0.85 | 340,510 |
| 2016-09-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 114,850 |
| 2016-09-22 | $0.89 | $0.90 | $0.89 | $0.89 | $0.86 | 170,940 |
| 2016-09-21 | $0.89 | $0.89 | $0.88 | $0.89 | $0.86 | 82,710 |
| 2016-09-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 106,140 |
| 2016-09-19 | $0.89 | $0.90 | $0.88 | $0.89 | $0.86 | 69,470 |
| 2016-09-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 0 |
| 2016-09-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 0 |
| 2016-09-14 | $0.89 | $0.90 | $0.89 | $0.89 | $0.86 | 138,100 |
| 2016-09-13 | $0.89 | $0.90 | $0.89 | $0.89 | $0.86 | 149,440 |
| 2016-09-12 | $0.90 | $0.90 | $0.89 | $0.89 | $0.87 | 376,680 |
| 2016-09-09 | $0.91 | $0.91 | $0.90 | $0.90 | $0.88 | 180,190 |
| 2016-09-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 153,200 |
| 2016-09-07 | $0.90 | $0.91 | $0.90 | $0.91 | $0.88 | 641,780 |
| 2016-09-06 | $0.90 | $0.90 | $0.89 | $0.90 | $0.88 | 150,320 |
| 2016-09-05 | $0.90 | $0.90 | $0.89 | $0.90 | $0.87 | 116,100 |
| 2016-09-02 | $0.89 | $0.90 | $0.89 | $0.90 | $0.87 | 285,050 |
| 2016-09-01 | $0.90 | $0.90 | $0.89 | $0.89 | $0.86 | 278,750 |
| 2016-08-31 | $0.89 | $0.90 | $0.89 | $0.90 | $0.88 | 181,560 |
| 2016-08-30 | $0.90 | $0.90 | $0.89 | $0.89 | $0.87 | 90,370 |
| 2016-08-29 | $0.91 | $0.91 | $0.89 | $0.89 | $0.87 | 110,260 |
| 2016-08-26 | $0.90 | $0.90 | $0.89 | $0.90 | $0.87 | 113,370 |
| 2016-08-25 | $0.89 | $0.90 | $0.89 | $0.89 | $0.86 | 148,540 |
| 2016-08-24 | $0.90 | $0.91 | $0.90 | $0.90 | $0.87 | 124,660 |
| 2016-08-23 | $0.90 | $0.90 | $0.89 | $0.90 | $0.87 | 192,190 |
| 2016-08-22 | $0.91 | $0.91 | $0.90 | $0.90 | $0.87 | 287,400 |
| 2016-08-19 | $0.91 | $0.91 | $0.90 | $0.90 | $0.88 | 194,420 |
| 2016-08-18 | $0.91 | $0.92 | $0.90 | $0.91 | $0.88 | 530,180 |
| 2016-08-17 | $0.91 | $0.91 | $0.90 | $0.90 | $0.88 | 273,170 |
| 2016-08-16 | $0.91 | $0.91 | $0.90 | $0.91 | $0.88 | 444,090 |
| 2016-08-15 | $0.89 | $0.92 | $0.89 | $0.91 | $0.88 | 1,828,960 |
| 2016-08-12 | $0.86 | $0.89 | $0.86 | $0.89 | $0.86 | 847,370 |
| 2016-08-11 | $0.87 | $0.87 | $0.86 | $0.86 | $0.84 | 84,500 |
| 2016-08-10 | $0.88 | $0.88 | $0.87 | $0.87 | $0.85 | 120,130 |
| 2016-08-09 | $0.87 | $0.88 | $0.86 | $0.88 | $0.85 | 366,800 |
| 2016-08-08 | $0.87 | $0.88 | $0.86 | $0.88 | $0.85 | 764,600 |
| 2016-08-05 | $0.85 | $0.86 | $0.85 | $0.86 | $0.83 | 308,210 |
| 2016-08-04 | $0.86 | $0.86 | $0.85 | $0.86 | $0.83 | 101,470 |
| 2016-08-03 | $0.85 | $0.86 | $0.85 | $0.85 | $0.83 | 158,290 |
| 2016-08-02 | $0.85 | $0.85 | $0.84 | $0.85 | $0.83 | 162,240 |
| 2016-08-01 | $0.86 | $0.86 | $0.84 | $0.85 | $0.82 | 283,010 |
| 2016-07-29 | $0.86 | $0.87 | $0.86 | $0.86 | $0.83 | 78,290 |
| 2016-07-28 | $0.86 | $0.87 | $0.86 | $0.86 | $0.84 | 343,460 |
| 2016-07-27 | $0.88 | $0.88 | $0.86 | $0.86 | $0.84 | 503,020 |
| 2016-07-26 | $0.88 | $0.89 | $0.88 | $0.88 | $0.86 | 90,390 |
| 2016-07-25 | $0.87 | $0.88 | $0.87 | $0.88 | $0.85 | 162,220 |
| 2016-07-22 | $0.90 | $0.90 | $0.88 | $0.88 | $0.85 | 377,940 |
| 2016-07-21 | $0.89 | $0.90 | $0.89 | $0.89 | $0.86 | 378,970 |
| 2016-07-20 | $0.90 | $0.90 | $0.88 | $0.88 | $0.86 | 251,030 |
| 2016-07-19 | $0.88 | $0.89 | $0.88 | $0.89 | $0.86 | 787,840 |
| 2016-07-18 | $0.88 | $0.88 | $0.87 | $0.88 | $0.85 | 131,220 |
| 2016-07-15 | $0.89 | $0.89 | $0.88 | $0.88 | $0.86 | 144,700 |
| 2016-07-14 | $0.88 | $0.89 | $0.88 | $0.89 | $0.86 | 524,490 |
| 2016-07-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 320,440 |
| 2016-07-12 | $0.87 | $0.88 | $0.87 | $0.88 | $0.85 | 193,600 |
| 2016-07-11 | $0.87 | $0.88 | $0.87 | $0.87 | $0.84 | 210,600 |
| 2016-07-08 | $0.88 | $0.88 | $0.87 | $0.87 | $0.85 | 121,630 |
| 2016-07-07 | $0.89 | $0.89 | $0.87 | $0.88 | $0.86 | 179,660 |
| 2016-07-06 | $0.88 | $0.89 | $0.88 | $0.89 | $0.86 | 196,710 |
| 2016-07-05 | $0.89 | $0.89 | $0.88 | $0.88 | $0.86 | 239,600 |
| 2016-07-04 | $0.87 | $0.88 | $0.86 | $0.88 | $0.86 | 289,230 |
| 2016-07-01 | $0.87 | $0.88 | $0.87 | $0.87 | $0.85 | 185,520 |
| 2016-06-30 | $0.87 | $0.87 | $0.86 | $0.87 | $0.84 | 140,580 |
| 2016-06-29 | $0.88 | $0.88 | $0.86 | $0.87 | $0.84 | 248,720 |
| 2016-06-28 | $0.87 | $0.87 | $0.86 | $0.87 | $0.84 | 169,740 |
| 2016-06-27 | $0.86 | $0.87 | $0.85 | $0.87 | $0.85 | 213,810 |
| 2016-06-24 | $0.88 | $0.88 | $0.86 | $0.86 | $0.84 | 409,210 |
| 2016-06-23 | $0.86 | $0.89 | $0.86 | $0.87 | $0.85 | 392,550 |
| 2016-06-22 | $0.86 | $0.87 | $0.86 | $0.87 | $0.85 | 270,620 |
| 2016-06-21 | $0.86 | $0.87 | $0.86 | $0.86 | $0.84 | 322,820 |
| 2016-06-20 | $0.85 | $0.85 | $0.84 | $0.85 | $0.82 | 88,070 |
| 2016-06-17 | $0.86 | $0.86 | $0.84 | $0.85 | $0.83 | 188,200 |
| 2016-06-16 | $0.86 | $0.86 | $0.85 | $0.85 | $0.82 | 192,470 |
| 2016-06-15 | $0.83 | $0.87 | $0.83 | $0.86 | $0.83 | 391,800 |
| 2016-06-14 | $0.85 | $0.86 | $0.85 | $0.85 | $0.83 | 160,310 |
| 2016-06-13 | $0.85 | $0.87 | $0.85 | $0.85 | $0.82 | 515,200 |
| 2016-06-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2016-06-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2016-06-08 | $0.89 | $0.90 | $0.88 | $0.88 | $0.86 | 414,850 |
| 2016-06-07 | $0.90 | $0.91 | $0.88 | $0.90 | $0.87 | 206,900 |
| 2016-06-06 | $0.87 | $0.91 | $0.87 | $0.90 | $0.88 | 904,400 |
| 2016-06-03 | $0.87 | $0.87 | $0.86 | $0.87 | $0.85 | 159,760 |
| 2016-06-02 | $0.85 | $0.87 | $0.85 | $0.87 | $0.85 | 150,710 |
| 2016-06-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.84 | 0 |
| 2016-05-31 | $0.82 | $0.87 | $0.82 | $0.87 | $0.84 | 631,790 |
| 2016-05-30 | $0.81 | $0.82 | $0.81 | $0.82 | $0.79 | 188,420 |
| 2016-05-27 | $0.82 | $0.83 | $0.81 | $0.81 | $0.79 | 322,310 |
| 2016-05-26 | $0.84 | $0.84 | $0.81 | $0.83 | $0.80 | 340,490 |
| 2016-05-25 | $0.85 | $0.85 | $0.83 | $0.84 | $0.82 | 169,790 |
| 2016-05-24 | $0.85 | $0.86 | $0.83 | $0.84 | $0.82 | 268,500 |
| 2016-05-23 | $0.85 | $0.86 | $0.85 | $0.86 | $0.83 | 182,130 |
| 2016-05-20 | $0.85 | $0.85 | $0.83 | $0.85 | $0.82 | 556,700 |
| 2016-05-19 | $0.86 | $0.89 | $0.85 | $0.86 | $0.83 | 505,600 |
| 2016-05-18 | $0.89 | $0.90 | $0.87 | $0.87 | $0.85 | 986,970 |
| 2016-05-17 | $0.89 | $0.90 | $0.88 | $0.90 | $0.87 | 464,930 |
| 2016-05-16 | $0.87 | $0.90 | $0.86 | $0.89 | $0.86 | 697,080 |
| 2016-05-13 | $0.86 | $0.90 | $0.86 | $0.86 | $0.84 | 535,140 |
| 2016-05-12 | $0.86 | $0.87 | $0.84 | $0.86 | $0.84 | 545,160 |
| 2016-05-11 | $0.88 | $0.90 | $0.87 | $0.87 | $0.84 | 429,300 |
| 2016-05-10 | $0.90 | $0.91 | $0.88 | $0.89 | $0.86 | 500,510 |
| 2016-05-09 | $0.91 | $0.91 | $0.88 | $0.89 | $0.86 | 982,360 |
| 2016-05-06 | $0.94 | $0.95 | $0.90 | $0.92 | $0.89 | 1,216,330 |
| 2016-05-05 | $0.91 | $0.94 | $0.91 | $0.94 | $0.91 | 1,548,950 |
| 2016-05-04 | $0.91 | $0.92 | $0.91 | $0.92 | $0.89 | 1,323,730 |
| 2016-05-03 | $0.91 | $0.91 | $0.89 | $0.91 | $0.88 | 447,600 |
| 2016-05-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
| 2016-04-29 | $0.91 | $0.91 | $0.90 | $0.90 | $0.87 | 590,430 |
| 2016-04-28 | $0.90 | $0.90 | $0.88 | $0.89 | $0.87 | 618,460 |
| 2016-04-27 | $0.91 | $0.92 | $0.89 | $0.90 | $0.88 | 1,632,900 |
| 2016-04-26 | $0.86 | $0.92 | $0.86 | $0.91 | $0.88 | 2,692,120 |
| 2016-04-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 0 |
| 2016-04-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 0 |
| 2016-04-21 | $0.84 | $0.86 | $0.84 | $0.85 | $0.82 | 302,380 |
| 2016-04-20 | $0.88 | $0.88 | $0.84 | $0.86 | $0.83 | 802,430 |
| 2016-04-19 | $0.87 | $0.88 | $0.87 | $0.87 | $0.85 | 459,050 |
| 2016-04-18 | $0.89 | $0.89 | $0.87 | $0.87 | $0.85 | 418,710 |
| 2016-04-15 | $0.89 | $0.89 | $0.88 | $0.89 | $0.86 | 283,480 |
| 2016-04-14 | $0.89 | $0.90 | $0.89 | $0.89 | $0.86 | 302,820 |
| 2016-04-13 | $0.90 | $0.90 | $0.88 | $0.89 | $0.86 | 1,004,890 |
| 2016-04-12 | $0.89 | $0.90 | $0.88 | $0.89 | $0.87 | 501,760 |
| 2016-04-11 | $0.89 | $0.90 | $0.88 | $0.89 | $0.86 | 622,850 |
| 2016-04-08 | $0.88 | $0.89 | $0.87 | $0.88 | $0.85 | 473,640 |
| 2016-04-07 | $0.90 | $0.91 | $0.89 | $0.89 | $0.86 | 777,350 |
| 2016-04-06 | $0.89 | $0.93 | $0.88 | $0.90 | $0.88 | 2,079,530 |
| 2016-04-05 | $0.89 | $0.89 | $0.87 | $0.89 | $0.86 | 483,240 |
| 2016-04-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.85 | 0 |
| 2016-04-01 | $0.88 | $0.89 | $0.87 | $0.88 | $0.85 | 368,090 |
| 2016-03-31 | $0.88 | $0.89 | $0.87 | $0.88 | $0.85 | 535,690 |
| 2016-03-30 | $0.87 | $0.88 | $0.86 | $0.87 | $0.85 | 385,770 |
| 2016-03-29 | $0.88 | $0.88 | $0.86 | $0.86 | $0.83 | 403,960 |
| 2016-03-28 | $0.89 | $0.90 | $0.87 | $0.88 | $0.86 | 397,100 |
| 2016-03-25 | $0.87 | $0.89 | $0.87 | $0.89 | $0.86 | 264,720 |
| 2016-03-24 | $0.89 | $0.90 | $0.87 | $0.88 | $0.86 | 437,910 |
| 2016-03-23 | $0.89 | $0.90 | $0.89 | $0.89 | $0.87 | 403,620 |
| 2016-03-22 | $0.89 | $0.90 | $0.88 | $0.89 | $0.86 | 729,440 |
| 2016-03-21 | $0.87 | $0.89 | $0.87 | $0.89 | $0.86 | 965,540 |
| 2016-03-18 | $0.84 | $0.88 | $0.84 | $0.87 | $0.84 | 752,880 |
| 2016-03-17 | $0.83 | $0.86 | $0.83 | $0.85 | $0.83 | 382,020 |
| 2016-03-16 | $0.85 | $0.87 | $0.83 | $0.84 | $0.82 | 341,470 |
| 2016-03-15 | $0.86 | $0.87 | $0.85 | $0.87 | $0.84 | 442,880 |
| 2016-03-14 | $0.84 | $0.88 | $0.84 | $0.87 | $0.84 | 866,940 |
| 2016-03-11 | $0.84 | $0.85 | $0.83 | $0.84 | $0.82 | 645,850 |
| 2016-03-10 | $0.83 | $0.84 | $0.82 | $0.83 | $0.81 | 365,430 |
| 2016-03-09 | $0.84 | $0.85 | $0.83 | $0.83 | $0.81 | 750,330 |
| 2016-03-08 | $0.86 | $0.87 | $0.83 | $0.87 | $0.84 | 927,840 |
| 2016-03-07 | $0.89 | $0.90 | $0.84 | $0.87 | $0.85 | 1,303,080 |
| 2016-03-04 | $0.86 | $0.90 | $0.86 | $0.87 | $0.84 | 2,070,170 |
| 2016-03-03 | $0.85 | $0.90 | $0.85 | $0.86 | $0.84 | 3,521,730 |
| 2016-03-02 | $0.76 | $0.84 | $0.75 | $0.84 | $0.81 | 1,530,500 |
| 2016-03-01 | $0.74 | $0.77 | $0.74 | $0.76 | $0.74 | 721,590 |
| 2016-02-29 | $0.73 | $0.76 | $0.72 | $0.73 | $0.71 | 553,730 |
| 2016-02-26 | $0.74 | $0.76 | $0.73 | $0.75 | $0.73 | 756,450 |
| 2016-02-25 | $0.82 | $0.82 | $0.73 | $0.73 | $0.71 | 973,120 |
| 2016-02-24 | $0.81 | $0.82 | $0.80 | $0.81 | $0.79 | 358,780 |
| 2016-02-23 | $0.83 | $0.83 | $0.80 | $0.81 | $0.79 | 451,450 |
| 2016-02-22 | $0.81 | $0.83 | $0.81 | $0.83 | $0.81 | 807,210 |
| 2016-02-19 | $0.81 | $0.81 | $0.79 | $0.80 | $0.78 | 434,870 |
| 2016-02-18 | $0.80 | $0.82 | $0.79 | $0.80 | $0.78 | 643,710 |
| 2016-02-17 | $0.77 | $0.80 | $0.77 | $0.80 | $0.78 | 437,350 |
| 2016-02-16 | $0.75 | $0.78 | $0.75 | $0.78 | $0.76 | 354,010 |
| 2016-02-15 | $0.74 | $0.77 | $0.70 | $0.76 | $0.74 | 308,200 |
| 2016-02-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 0 |
| 2016-02-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 0 |
| 2016-02-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 0 |
| 2016-02-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 0 |
| 2016-02-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 0 |
| 2016-02-05 | $0.76 | $0.78 | $0.75 | $0.77 | $0.75 | 537,400 |
| 2016-02-04 | $0.76 | $0.77 | $0.74 | $0.77 | $0.74 | 530,100 |
| 2016-02-03 | $0.76 | $0.76 | $0.75 | $0.76 | $0.73 | 654,990 |
| 2016-02-02 | $0.73 | $0.75 | $0.73 | $0.74 | $0.72 | 361,100 |
| 2016-02-01 | $0.73 | $0.74 | $0.72 | $0.73 | $0.71 | 351,530 |
| 2016-01-29 | $0.72 | $0.73 | $0.70 | $0.73 | $0.70 | 442,320 |
| 2016-01-28 | $0.72 | $0.73 | $0.70 | $0.70 | $0.68 | 356,400 |
| 2016-01-27 | $0.75 | $0.77 | $0.70 | $0.73 | $0.71 | 844,530 |
| 2016-01-26 | $0.80 | $0.80 | $0.75 | $0.75 | $0.73 | 346,590 |
| 2016-01-25 | $0.81 | $0.82 | $0.80 | $0.82 | $0.79 | 325,050 |
| 2016-01-22 | $0.80 | $0.81 | $0.78 | $0.81 | $0.79 | 489,580 |
| 2016-01-21 | $0.83 | $0.84 | $0.80 | $0.80 | $0.78 | 338,650 |
| 2016-01-20 | $0.85 | $0.85 | $0.81 | $0.83 | $0.80 | 595,870 |
| 2016-01-19 | $0.83 | $0.86 | $0.82 | $0.86 | $0.83 | 646,340 |
| 2016-01-18 | $0.83 | $0.83 | $0.81 | $0.83 | $0.80 | 415,590 |
| 2016-01-15 | $0.84 | $0.85 | $0.82 | $0.82 | $0.80 | 520,400 |
| 2016-01-14 | $0.82 | $0.84 | $0.80 | $0.84 | $0.82 | 710,640 |
| 2016-01-13 | $0.86 | $0.87 | $0.82 | $0.82 | $0.79 | 574,050 |
| 2016-01-12 | $0.86 | $0.87 | $0.84 | $0.85 | $0.83 | 636,510 |
| 2016-01-11 | $0.93 | $0.93 | $0.84 | $0.84 | $0.82 | 1,485,890 |
| 2016-01-08 | $0.94 | $0.96 | $0.89 | $0.94 | $0.91 | 930,400 |
| 2016-01-07 | $0.96 | $0.96 | $0.91 | $0.92 | $0.89 | 247,800 |
| 2016-01-06 | $0.98 | $0.99 | $0.96 | $0.97 | $0.94 | 562,070 |
| 2016-01-05 | $0.93 | $0.99 | $0.92 | $0.97 | $0.94 | 889,660 |
| 2016-01-04 | $1.01 | $1.01 | $0.96 | $0.96 | $0.93 | 1,126,530 |
| 2016-01-01 | $1.01 | $1.01 | $1.01 | $1.01 | $0.98 | 0 |
| 2015-12-31 | $1.02 | $1.02 | $1.01 | $1.01 | $0.98 | 551,720 |
| 2015-12-30 | $1.01 | $1.05 | $1.00 | $1.02 | $0.99 | 1,486,790 |
| 2015-12-29 | $1.00 | $1.03 | $0.96 | $1.02 | $0.99 | 1,949,990 |
| 2015-12-28 | $1.14 | $1.16 | $1.02 | $1.02 | $0.99 | 2,806,260 |
| 2015-12-25 | $1.12 | $1.14 | $1.11 | $1.14 | $1.10 | 1,466,010 |
| 2015-12-24 | $1.13 | $1.14 | $1.11 | $1.12 | $1.09 | 1,142,620 |
| 2015-12-23 | $1.13 | $1.17 | $1.13 | $1.13 | $1.10 | 1,514,230 |
| 2015-12-22 | $1.10 | $1.13 | $1.10 | $1.13 | $1.09 | 1,983,770 |
| 2015-12-21 | $1.08 | $1.11 | $1.07 | $1.10 | $1.07 | 1,246,290 |
| 2015-12-18 | $1.09 | $1.11 | $1.08 | $1.08 | $1.05 | 882,540 |
| 2015-12-17 | $1.07 | $1.13 | $1.07 | $1.09 | $1.06 | 1,846,530 |
| 2015-12-16 | $1.06 | $1.07 | $1.06 | $1.06 | $1.03 | 620,290 |
| 2015-12-15 | $1.04 | $1.07 | $1.04 | $1.06 | $1.02 | 838,120 |
| 2015-12-14 | $1.04 | $1.04 | $1.01 | $1.04 | $1.01 | 762,820 |
| 2015-12-11 | $1.07 | $1.07 | $1.03 | $1.04 | $1.00 | 1,206,310 |
| 2015-12-10 | $1.07 | $1.08 | $1.05 | $1.06 | $1.03 | 812,640 |
| 2015-12-09 | $1.05 | $1.06 | $1.05 | $1.06 | $1.03 | 859,760 |
| 2015-12-08 | $1.07 | $1.07 | $1.05 | $1.05 | $1.02 | 922,420 |
| 2015-12-07 | $1.08 | $1.08 | $1.07 | $1.08 | $1.04 | 1,126,130 |
| 2015-12-04 | $1.10 | $1.11 | $1.05 | $1.08 | $1.05 | 1,792,260 |
| 2015-12-03 | $1.17 | $1.17 | $1.09 | $1.11 | $1.07 | 2,704,250 |
| 2015-12-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.05 | 0 |
| 2015-12-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.05 | 0 |
| 2015-11-30 | $1.04 | $1.09 | $0.97 | $1.08 | $1.05 | 1,890,790 |
| 2015-11-27 | $1.11 | $1.13 | $1.03 | $1.04 | $1.01 | 2,394,530 |
| 2015-11-26 | $1.04 | $1.11 | $1.04 | $1.11 | $1.08 | 3,479,200 |
| 2015-11-25 | $0.98 | $1.01 | $0.98 | $1.01 | $0.98 | 629,880 |
| 2015-11-24 | $0.99 | $1.00 | $0.97 | $0.99 | $0.96 | 283,990 |
| 2015-11-23 | $1.00 | $1.02 | $0.99 | $0.99 | $0.96 | 457,390 |
| 2015-11-20 | $1.01 | $1.02 | $1.00 | $1.00 | $0.97 | 440,730 |
| 2015-11-19 | $0.99 | $1.02 | $0.99 | $1.00 | $0.97 | 446,200 |
| 2015-11-18 | $0.99 | $1.03 | $0.99 | $0.99 | $0.96 | 776,550 |
| 2015-11-17 | $0.99 | $1.02 | $0.99 | $0.99 | $0.96 | 728,610 |
| 2015-11-16 | $0.96 | $0.99 | $0.95 | $0.99 | $0.96 | 716,920 |
| 2015-11-13 | $1.00 | $1.02 | $0.93 | $0.98 | $0.95 | 2,124,620 |
| 2015-11-12 | $1.03 | $1.03 | $1.00 | $1.02 | $0.99 | 756,240 |
| 2015-11-11 | $1.01 | $1.04 | $1.00 | $1.03 | $1.00 | 677,410 |
| 2015-11-10 | $1.01 | $1.03 | $1.00 | $1.02 | $0.99 | 1,350,520 |
| 2015-11-09 | $0.94 | $1.02 | $0.93 | $1.01 | $0.98 | 3,942,120 |
| 2015-11-06 | $0.91 | $0.94 | $0.91 | $0.93 | $0.90 | 709,200 |
| 2015-11-05 | $0.90 | $0.94 | $0.90 | $0.93 | $0.90 | 1,721,970 |
| 2015-11-04 | $0.87 | $0.90 | $0.87 | $0.90 | $0.87 | 687,400 |
| 2015-11-03 | $0.86 | $0.88 | $0.86 | $0.87 | $0.84 | 254,550 |
| 2015-11-02 | $0.88 | $0.89 | $0.86 | $0.87 | $0.84 | 754,600 |
| 2015-10-30 | $0.88 | $0.92 | $0.88 | $0.89 | $0.87 | 1,015,640 |
| 2015-10-29 | $0.89 | $0.91 | $0.89 | $0.90 | $0.87 | 834,520 |
| 2015-10-28 | $0.88 | $0.90 | $0.88 | $0.88 | $0.86 | 724,830 |
| 2015-10-27 | $0.86 | $0.89 | $0.85 | $0.88 | $0.86 | 1,042,730 |
| 2015-10-26 | $0.91 | $0.92 | $0.86 | $0.88 | $0.86 | 1,936,630 |
| 2015-10-23 | $0.81 | $0.89 | $0.81 | $0.89 | $0.86 | 2,673,030 |
| 2015-10-22 | $0.77 | $0.81 | $0.77 | $0.81 | $0.78 | 1,049,240 |
| 2015-10-21 | $0.84 | $0.84 | $0.76 | $0.77 | $0.75 | 1,232,360 |
| 2015-10-20 | $0.81 | $0.84 | $0.81 | $0.84 | $0.81 | 877,330 |
| 2015-10-19 | $0.81 | $0.83 | $0.80 | $0.81 | $0.79 | 1,257,350 |
| 2015-10-16 | $0.80 | $0.82 | $0.79 | $0.82 | $0.80 | 1,335,610 |
| 2015-10-15 | $0.77 | $0.81 | $0.76 | $0.81 | $0.78 | 1,506,200 |
| 2015-10-14 | $0.76 | $0.77 | $0.75 | $0.76 | $0.74 | 795,310 |
| 2015-10-13 | $0.76 | $0.78 | $0.75 | $0.77 | $0.75 | 1,111,590 |
| 2015-10-12 | $0.71 | $0.77 | $0.71 | $0.76 | $0.73 | 1,182,860 |
| 2015-10-09 | $0.70 | $0.71 | $0.70 | $0.71 | $0.69 | 717,080 |
| 2015-10-08 | $0.69 | $0.72 | $0.69 | $0.70 | $0.68 | 863,170 |
| 2015-10-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-30 | $0.67 | $0.69 | $0.66 | $0.68 | $0.66 | 890,420 |
| 2015-09-29 | $0.68 | $0.70 | $0.67 | $0.68 | $0.66 | 347,390 |
| 2015-09-28 | $0.68 | $0.69 | $0.67 | $0.69 | $0.67 | 304,500 |
| 2015-09-25 | $0.69 | $0.71 | $0.68 | $0.69 | $0.66 | 798,120 |
| 2015-09-24 | $0.69 | $0.72 | $0.69 | $0.71 | $0.69 | 1,048,920 |
| 2015-09-23 | $0.69 | $0.69 | $0.66 | $0.69 | $0.67 | 745,170 |
| 2015-09-22 | $0.70 | $0.72 | $0.68 | $0.70 | $0.67 | 1,025,640 |
| 2015-09-21 | $0.64 | $0.70 | $0.64 | $0.70 | $0.68 | 1,540,280 |
| 2015-09-18 | $0.61 | $0.66 | $0.61 | $0.65 | $0.63 | 1,105,920 |
| 2015-09-17 | $0.61 | $0.65 | $0.61 | $0.62 | $0.60 | 1,311,260 |
| 2015-09-16 | $0.57 | $0.63 | $0.56 | $0.63 | $0.61 | 1,580,190 |
| 2015-09-15 | $0.58 | $0.59 | $0.56 | $0.57 | $0.55 | 733,140 |
| 2015-09-14 | $0.65 | $0.66 | $0.58 | $0.58 | $0.57 | 1,236,700 |
| 2015-09-11 | $0.63 | $0.65 | $0.63 | $0.65 | $0.63 | 503,320 |
| 2015-09-10 | $0.65 | $0.66 | $0.64 | $0.64 | $0.62 | 930,800 |
| 2015-09-09 | $0.64 | $0.66 | $0.63 | $0.66 | $0.64 | 1,672,190 |
| 2015-09-08 | $0.61 | $0.64 | $0.60 | $0.63 | $0.61 | 1,035,840 |
| 2015-09-07 | $0.61 | $0.62 | $0.59 | $0.60 | $0.58 | 990,010 |
| 2015-09-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2015-09-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2015-09-02 | $0.63 | $0.65 | $0.58 | $0.59 | $0.57 | 1,280,330 |
| 2015-09-01 | $0.68 | $0.68 | $0.62 | $0.63 | $0.61 | 902,930 |
| 2015-08-31 | $0.71 | $0.71 | $0.67 | $0.68 | $0.66 | 663,750 |
| 2015-08-28 | $0.70 | $0.74 | $0.69 | $0.73 | $0.70 | 1,905,510 |
| 2015-08-27 | $0.68 | $0.70 | $0.63 | $0.69 | $0.67 | 1,418,870 |
| 2015-08-26 | $0.71 | $0.74 | $0.64 | $0.66 | $0.64 | 1,687,230 |
Greattown Holdings Ltd (900940) News Headlines
Recent Greattown Holdings Ltd (900940) News
Similar Companies to Greattown Holdings Ltd (900940) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |