Huangshan Tourism Development Company Ltd (900942) Exchange: SHG
Data as of July 11, 2025
$0.73 ($0.00) 0.00%
Huangshan Tourism Development Company Ltd - Daily Information
Click for more stock information on Huangshan Tourism Development Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.73 |
| Previous Close | $0.73 |
| High | $0.73 |
| Low | $0.73 |
| Adjusted Open | $0.73 |
| Previous Adjusted Close | $0.73 |
| Adjusted High | $0.73 |
| Adjusted Low | $0.73 |
About Huangshan Tourism Development Company Ltd (900942)
Huangshan Tourism Development Co., Ltd. is principally engaged in the provision of tourism and hotel services in Huangshan scenic zone, Anhui province, China. The Company operates its businesses primarily through landscape development, cableway passenger transportation, tourism services and hotel services. The Company also involves in the development and distribution of residential projects, hotels and commercial property projects.
Invest in Huangshan Tourism Development Company Ltd (900942)
Historical Stock Data for Huangshan Tourism Development Company Ltd (900942)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 335,920 |
| 2025-07-08 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 294,400 |
| 2025-07-07 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 316,000 |
| 2025-07-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 262,200 |
| 2025-07-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 195,800 |
| 2025-07-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 157,650 |
| 2025-06-30 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 280,350 |
| 2025-06-27 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 378,730 |
| 2025-06-26 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 1,764,200 |
| 2025-06-25 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 455,750 |
| 2025-06-24 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 352,520 |
| 2025-06-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 174,040 |
| 2025-06-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 104,050 |
| 2025-06-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 248,550 |
| 2025-06-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 161,280 |
| 2025-06-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 203,430 |
| 2025-06-13 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 244,040 |
| 2025-06-12 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 169,670 |
| 2025-06-11 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 261,820 |
| 2025-06-10 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 190,930 |
| 2025-06-09 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 214,830 |
| 2025-06-06 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 113,100 |
| 2025-06-05 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 76,750 |
| 2025-06-04 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 246,050 |
| 2025-06-03 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 199,860 |
| 2025-05-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 117,000 |
| 2025-05-29 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 245,600 |
| 2025-05-28 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 233,250 |
| 2025-05-27 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 77,100 |
| 2025-05-26 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 263,350 |
| 2025-05-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 91,600 |
| 2025-05-22 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 61,950 |
| 2025-05-21 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 167,900 |
| 2025-05-20 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 96,900 |
| 2025-05-19 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 326,330 |
| 2025-05-16 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 120,850 |
| 2025-05-15 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 90,530 |
| 2025-05-14 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 90,950 |
| 2025-05-13 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 122,300 |
| 2025-05-12 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 191,600 |
| 2025-05-09 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 130,400 |
| 2025-05-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 185,180 |
| 2025-05-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 336,420 |
| 2025-05-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 343,450 |
| 2025-04-30 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 400,400 |
| 2025-04-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 135,850 |
| 2025-04-28 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 232,750 |
| 2025-04-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 162,030 |
| 2025-04-24 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 70,900 |
| 2025-04-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 160,950 |
| 2025-04-22 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 469,700 |
| 2025-04-21 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 239,300 |
| 2025-04-18 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 171,300 |
| 2025-04-17 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 323,200 |
| 2025-04-16 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 323,680 |
| 2025-04-15 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 195,200 |
| 2025-04-14 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 277,800 |
| 2025-04-11 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 403,340 |
| 2025-04-10 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 603,800 |
| 2025-04-09 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 681,350 |
| 2025-04-08 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 470,400 |
| 2025-04-07 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 1,559,650 |
| 2025-04-03 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 301,900 |
| 2025-04-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 234,300 |
| 2025-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 232,450 |
| 2025-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 151,830 |
| 2025-03-28 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 415,930 |
| 2025-03-27 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 140,270 |
| 2025-03-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 221,930 |
| 2025-03-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 274,540 |
| 2025-03-24 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 1,228,680 |
| 2025-03-21 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 542,660 |
| 2025-03-20 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 262,200 |
| 2025-03-19 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 137,100 |
| 2025-03-18 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 123,750 |
| 2025-03-17 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 326,580 |
| 2025-03-14 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 396,730 |
| 2025-03-13 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 322,050 |
| 2025-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 292,350 |
| 2025-03-11 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 409,140 |
| 2025-03-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 253,450 |
| 2025-03-07 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 495,560 |
| 2025-03-06 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 625,230 |
| 2025-03-05 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 237,900 |
| 2025-03-04 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 566,300 |
| 2025-03-03 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 543,300 |
| 2025-02-28 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 866,240 |
| 2025-02-27 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 278,050 |
| 2025-02-26 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 154,950 |
| 2025-02-25 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 198,600 |
| 2025-02-24 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 649,810 |
| 2025-02-20 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 812,490 |
| 2025-02-19 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 375,510 |
| 2025-02-18 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 306,350 |
| 2025-02-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 305,550 |
| 2025-02-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 366,650 |
| 2025-02-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 400,330 |
| 2025-02-12 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 642,470 |
| 2025-02-11 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 787,750 |
| 2025-02-10 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 304,940 |
| 2025-02-07 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 782,420 |
| 2025-02-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 231,660 |
| 2025-02-05 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 423,010 |
| 2025-01-27 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 172,900 |
| 2025-01-24 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 231,900 |
| 2025-01-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 238,140 |
| 2025-01-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 255,920 |
| 2025-01-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 642,610 |
| 2025-01-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 259,000 |
| 2025-01-17 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 108,600 |
| 2025-01-16 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 249,320 |
| 2025-01-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 167,800 |
| 2025-01-14 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 281,600 |
| 2025-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 129,750 |
| 2025-01-09 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 239,300 |
| 2025-01-08 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 181,700 |
| 2025-01-07 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 180,400 |
| 2025-01-06 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 338,930 |
| 2025-01-03 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 471,280 |
| 2025-01-02 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 503,490 |
| 2024-12-31 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 222,670 |
| 2024-12-30 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 244,400 |
| 2024-12-27 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 364,800 |
| 2024-12-26 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 375,350 |
| 2024-12-25 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 93,450 |
| 2024-12-24 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 265,800 |
| 2024-12-23 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 431,280 |
| 2024-12-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 170,150 |
| 2024-12-19 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 579,070 |
| 2024-12-18 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 528,200 |
| 2024-12-17 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 725,800 |
| 2024-12-16 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 1,040,100 |
| 2024-12-13 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 850,700 |
| 2024-12-12 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 1,264,780 |
| 2024-12-11 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 647,750 |
| 2024-12-10 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,224,040 |
| 2024-12-09 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 288,720 |
| 2024-12-06 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 522,100 |
| 2024-12-05 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 350,070 |
| 2024-12-04 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 265,240 |
| 2024-12-03 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 252,560 |
| 2024-12-02 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 611,450 |
| 2024-11-29 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 213,700 |
| 2024-11-28 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 212,750 |
| 2024-11-27 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 244,510 |
| 2024-11-26 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 255,500 |
| 2024-11-25 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 702,900 |
| 2024-11-22 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 375,050 |
| 2024-11-21 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 202,890 |
| 2024-11-20 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 386,800 |
| 2024-11-19 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 366,760 |
| 2024-11-18 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 312,600 |
| 2024-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 399,100 |
| 2024-11-14 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 538,830 |
| 2024-11-13 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 700,630 |
| 2024-11-12 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 705,850 |
| 2024-11-11 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 737,210 |
| 2024-11-08 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 811,600 |
| 2024-11-07 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 1,405,570 |
| 2024-11-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 839,450 |
| 2024-11-05 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 1,045,900 |
| 2024-11-04 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 779,550 |
| 2024-11-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 479,560 |
| 2024-10-31 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,090,670 |
| 2024-10-30 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 1,337,110 |
| 2024-10-29 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 547,260 |
| 2024-10-28 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 1,335,290 |
| 2024-10-25 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 492,200 |
| 2024-10-24 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 715,300 |
| 2024-10-23 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 527,300 |
| 2024-10-22 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 726,200 |
| 2024-10-21 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 1,043,540 |
| 2024-10-18 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 855,560 |
| 2024-10-17 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 391,900 |
| 2024-10-16 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 310,360 |
| 2024-10-15 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 306,100 |
| 2024-10-14 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 417,300 |
| 2024-10-11 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 769,800 |
| 2024-10-10 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 1,030,650 |
| 2024-10-09 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 1,648,350 |
| 2024-10-08 | $0.85 | $0.86 | $0.77 | $0.80 | $0.80 | 3,968,440 |
| 2024-09-30 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 3,278,750 |
| 2024-09-27 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,174,610 |
| 2024-09-26 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 585,560 |
| 2024-09-25 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 823,310 |
| 2024-09-24 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 642,740 |
| 2024-09-23 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 176,550 |
| 2024-09-20 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 67,400 |
| 2024-09-19 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 172,000 |
| 2024-09-18 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 128,450 |
| 2024-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 117,750 |
| 2024-09-12 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 154,860 |
| 2024-09-11 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 83,800 |
| 2024-09-10 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 221,100 |
| 2024-09-09 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 327,100 |
| 2024-09-06 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 429,890 |
| 2024-09-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 119,350 |
| 2024-09-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 154,000 |
| 2024-09-03 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 146,500 |
| 2024-09-02 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 205,200 |
| 2024-08-30 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 626,110 |
| 2024-08-29 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 375,380 |
| 2024-08-28 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 87,730 |
| 2024-08-27 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 110,150 |
| 2024-08-26 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 94,900 |
| 2024-08-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 271,240 |
| 2024-08-22 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 221,900 |
| 2024-08-21 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 53,580 |
| 2024-08-20 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 228,420 |
| 2024-08-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 43,670 |
| 2024-08-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 109,690 |
| 2024-08-15 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 81,550 |
| 2024-08-14 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 171,410 |
| 2024-08-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 99,720 |
| 2024-08-12 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 229,900 |
| 2024-08-09 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 190,070 |
| 2024-08-08 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 85,300 |
| 2024-08-07 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 149,330 |
| 2024-08-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 153,200 |
| 2024-08-05 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 432,360 |
| 2024-08-02 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 153,470 |
| 2024-08-01 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 136,400 |
| 2024-07-31 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 489,970 |
| 2024-07-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 210,610 |
| 2024-07-29 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 165,590 |
| 2024-07-26 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 234,830 |
| 2024-07-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 118,310 |
| 2024-07-24 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 88,230 |
| 2024-07-23 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 424,440 |
| 2024-07-22 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 106,490 |
| 2024-07-19 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 132,440 |
| 2024-07-18 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 200,310 |
| 2024-07-17 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 70,300 |
| 2024-07-16 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 156,930 |
| 2024-07-15 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 167,910 |
| 2024-07-12 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 343,030 |
| 2024-07-11 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 350,870 |
| 2024-07-10 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 193,650 |
| 2024-07-09 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 221,640 |
| 2024-07-08 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 60,930 |
| 2024-07-05 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 197,360 |
| 2024-07-04 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 128,000 |
| 2024-07-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 82,250 |
| 2024-07-02 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 169,200 |
| 2024-07-01 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 143,120 |
| 2024-06-28 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 247,000 |
| 2024-06-27 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 77,000 |
| 2024-06-26 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 275,250 |
| 2024-06-25 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 131,430 |
| 2024-06-24 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 337,900 |
| 2024-06-21 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 249,370 |
| 2024-06-20 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 486,900 |
| 2024-06-19 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 120,580 |
| 2024-06-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 154,600 |
| 2024-06-17 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 458,650 |
| 2024-06-14 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 142,950 |
| 2024-06-13 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 57,700 |
| 2024-06-12 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 293,750 |
| 2024-06-11 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 223,210 |
| 2024-06-07 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 279,900 |
| 2024-06-06 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 733,590 |
| 2024-06-05 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 262,200 |
| 2024-06-04 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 163,000 |
| 2024-06-03 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 526,200 |
| 2024-05-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 804,960 |
| 2024-05-30 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 125,340 |
| 2024-05-29 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 221,900 |
| 2024-05-28 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 132,320 |
| 2024-05-27 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 144,980 |
| 2024-05-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 117,600 |
| 2024-05-23 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 369,600 |
| 2024-05-22 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 180,600 |
| 2024-05-21 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 190,930 |
| 2024-05-20 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 561,850 |
| 2024-05-17 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 419,700 |
| 2024-05-16 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 237,550 |
| 2024-05-15 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 1,530,950 |
| 2024-05-14 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 1,082,440 |
| 2024-05-13 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 628,800 |
| 2024-05-10 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 961,320 |
| 2024-05-09 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 442,380 |
| 2024-05-08 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 1,105,340 |
| 2024-05-07 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 498,100 |
| 2024-05-06 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 1,127,630 |
| 2024-04-30 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 1,997,190 |
| 2024-04-29 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 608,380 |
| 2024-04-26 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 432,900 |
| 2024-04-25 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 284,900 |
| 2024-04-24 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 299,100 |
| 2024-04-23 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 442,400 |
| 2024-04-22 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 655,650 |
| 2024-04-19 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 262,650 |
| 2024-04-18 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 508,630 |
| 2024-04-17 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 532,600 |
| 2024-04-16 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 1,101,250 |
| 2024-04-15 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 982,900 |
| 2024-04-12 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 1,288,150 |
| 2024-04-11 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 841,750 |
| 2024-04-10 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 1,061,070 |
| 2024-04-09 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 1,088,100 |
| 2024-04-08 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 322,970 |
| 2024-04-03 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 312,700 |
| 2024-04-02 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 604,790 |
| 2024-04-01 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 705,750 |
| 2024-03-29 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 380,530 |
| 2024-03-28 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 277,250 |
| 2024-03-27 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 269,250 |
| 2024-03-26 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 275,360 |
| 2024-03-25 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 379,450 |
| 2024-03-22 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 544,900 |
| 2024-03-21 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 548,340 |
| 2024-03-20 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 433,820 |
| 2024-03-19 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,061,120 |
| 2024-03-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 316,660 |
| 2024-03-15 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 259,750 |
| 2024-03-14 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 405,830 |
| 2024-03-13 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 408,980 |
| 2024-03-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 586,400 |
| 2024-03-11 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 379,850 |
| 2024-03-08 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 292,900 |
| 2024-03-07 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 281,170 |
| 2024-03-06 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 268,550 |
| 2024-03-05 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 778,870 |
| 2024-03-04 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 322,230 |
| 2024-03-01 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 275,650 |
| 2022-12-14 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 1,410,080 |
| 2022-12-13 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 1,404,410 |
| 2022-12-12 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 656,500 |
| 2022-12-09 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 896,980 |
| 2022-12-08 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 1,037,600 |
| 2022-12-07 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 2,199,000 |
| 2022-12-06 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 2,270,800 |
| 2022-12-05 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 1,792,350 |
| 2022-12-01 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 1,078,520 |
| 2022-11-30 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 1,136,900 |
| 2022-11-29 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 2,236,720 |
| 2022-11-28 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 425,350 |
| 2022-11-25 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 127,150 |
| 2022-11-24 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 156,200 |
| 2022-11-23 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 223,440 |
| 2022-11-22 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 274,750 |
| 2022-11-21 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 272,590 |
| 2022-11-18 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 164,200 |
| 2022-11-17 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 510,460 |
| 2022-11-16 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 815,690 |
| 2022-11-15 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 465,230 |
| 2022-11-14 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 311,000 |
| 2022-11-11 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 754,180 |
| 2022-11-10 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 288,750 |
| 2022-11-09 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 246,530 |
| 2022-11-08 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 100,200 |
| 2022-11-07 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 422,290 |
| 2022-11-04 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 591,260 |
| 2022-11-03 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 475,400 |
| 2022-11-02 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 505,390 |
| 2022-11-01 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 415,290 |
| 2022-10-31 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 377,200 |
| 2022-10-28 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 168,050 |
| 2022-10-27 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 144,810 |
| 2022-10-26 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 311,050 |
| 2022-10-25 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 271,950 |
| 2022-10-24 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 750,780 |
| 2022-10-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 114,350 |
| 2022-10-20 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 249,900 |
| 2022-10-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 113,400 |
| 2022-10-18 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 116,800 |
| 2022-10-17 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 223,100 |
| 2022-10-14 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 217,580 |
| 2022-10-13 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 109,600 |
| 2022-10-12 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 188,050 |
| 2022-10-11 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 144,280 |
| 2022-10-10 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 469,100 |
| 2022-09-30 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 300,400 |
| 2022-09-29 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 293,100 |
| 2022-09-28 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 230,600 |
| 2022-09-27 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 861,930 |
| 2022-09-26 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 1,446,930 |
| 2022-09-23 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 590,500 |
| 2022-09-22 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 49,300 |
| 2022-09-21 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 105,600 |
| 2022-09-20 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 135,500 |
| 2022-09-19 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 207,000 |
| 2022-09-16 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 405,530 |
| 2022-09-15 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 253,050 |
| 2022-09-14 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 105,020 |
| 2022-09-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 185,050 |
| 2022-09-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-09 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 357,900 |
| 2022-09-08 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 260,700 |
| 2022-09-07 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 39,100 |
| 2022-09-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 152,050 |
| 2022-09-05 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 209,300 |
| 2022-09-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 163,900 |
| 2022-09-01 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 416,550 |
| 2022-08-31 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 669,050 |
| 2022-08-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 219,580 |
| 2022-08-29 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 456,430 |
| 2022-08-26 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 337,450 |
| 2022-08-25 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 425,460 |
| 2022-08-24 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 485,000 |
| 2022-08-23 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 571,450 |
| 2022-08-22 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 275,150 |
| 2022-08-19 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 274,250 |
| 2022-08-18 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 158,700 |
| 2022-08-17 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 482,100 |
| 2022-08-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 106,300 |
| 2022-08-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 214,300 |
| 2022-08-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 132,000 |
| 2022-08-11 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 393,350 |
| 2022-08-10 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 337,500 |
| 2022-08-09 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 135,250 |
| 2022-08-08 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 165,400 |
| 2022-08-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 159,250 |
| 2022-08-04 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 212,500 |
| 2022-08-03 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 155,800 |
| 2022-08-02 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 564,490 |
| 2022-08-01 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 624,000 |
| 2022-07-29 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 289,400 |
| 2022-07-28 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 351,020 |
| 2022-07-27 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 214,550 |
| 2022-07-26 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 484,600 |
| 2022-07-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 196,800 |
| 2022-07-22 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 668,900 |
| 2022-07-21 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 723,260 |
| 2022-07-20 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 694,060 |
| 2022-07-19 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 295,750 |
| 2022-07-18 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 715,950 |
| 2022-07-15 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 504,370 |
| 2022-07-14 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 423,000 |
| 2022-07-13 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 329,750 |
| 2022-07-12 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 118,300 |
| 2022-07-11 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 187,950 |
| 2022-07-08 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 280,950 |
| 2022-07-07 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 188,700 |
| 2022-07-06 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 278,100 |
| 2022-07-05 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 740,400 |
| 2022-07-04 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 683,000 |
| 2022-07-01 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 1,201,350 |
| 2022-06-30 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 2,322,260 |
| 2022-06-29 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 1,648,420 |
| 2022-06-28 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 1,203,150 |
| 2022-06-27 | $0.76 | $0.77 | $0.75 | $0.76 | $0.74 | 1,128,600 |
| 2022-06-24 | $0.74 | $0.77 | $0.74 | $0.76 | $0.74 | 1,394,440 |
| 2022-06-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 256,100 |
| 2022-06-22 | $0.74 | $0.75 | $0.74 | $0.74 | $0.72 | 246,300 |
| 2022-06-21 | $0.74 | $0.75 | $0.74 | $0.74 | $0.72 | 430,000 |
| 2022-06-20 | $0.74 | $0.75 | $0.74 | $0.74 | $0.72 | 303,610 |
| 2022-06-17 | $0.74 | $0.75 | $0.74 | $0.74 | $0.73 | 322,380 |
| 2022-06-16 | $0.74 | $0.75 | $0.74 | $0.75 | $0.73 | 200,200 |
| 2022-06-15 | $0.73 | $0.75 | $0.73 | $0.74 | $0.72 | 615,950 |
| 2022-06-14 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 215,000 |
| 2022-06-13 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 214,500 |
| 2022-06-10 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 312,400 |
| 2022-06-09 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 239,000 |
| 2022-06-08 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 271,090 |
| 2022-06-07 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 494,600 |
| 2022-06-06 | $0.72 | $0.74 | $0.72 | $0.74 | $0.72 | 323,150 |
| 2022-06-02 | $0.72 | $0.73 | $0.72 | $0.72 | $0.71 | 393,220 |
| 2022-06-01 | $0.73 | $0.74 | $0.72 | $0.72 | $0.70 | 689,370 |
| 2022-05-31 | $0.73 | $0.74 | $0.72 | $0.72 | $0.71 | 1,332,870 |
| 2022-05-30 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 735,390 |
| 2022-05-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 602,700 |
| 2022-05-26 | $0.72 | $0.73 | $0.72 | $0.72 | $0.71 | 188,100 |
| 2022-05-25 | $0.72 | $0.73 | $0.72 | $0.72 | $0.71 | 223,080 |
| 2022-05-24 | $0.73 | $0.73 | $0.72 | $0.72 | $0.70 | 329,800 |
| 2022-05-23 | $0.73 | $0.73 | $0.72 | $0.73 | $0.71 | 378,760 |
| 2022-05-20 | $0.73 | $0.73 | $0.72 | $0.72 | $0.70 | 319,250 |
| 2022-05-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.70 | 119,950 |
| 2022-05-18 | $0.73 | $0.73 | $0.72 | $0.72 | $0.70 | 140,600 |
| 2022-05-17 | $0.72 | $0.73 | $0.72 | $0.72 | $0.70 | 252,250 |
| 2022-05-16 | $0.72 | $0.72 | $0.71 | $0.72 | $0.70 | 291,400 |
| 2022-05-13 | $0.72 | $0.72 | $0.71 | $0.71 | $0.69 | 167,880 |
| 2022-05-12 | $0.71 | $0.72 | $0.71 | $0.71 | $0.69 | 181,500 |
| 2022-05-11 | $0.71 | $0.72 | $0.71 | $0.72 | $0.70 | 513,500 |
| 2022-05-10 | $0.70 | $0.71 | $0.70 | $0.71 | $0.69 | 131,790 |
| 2022-05-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.69 | 204,650 |
| 2022-05-06 | $0.71 | $0.72 | $0.70 | $0.71 | $0.69 | 587,000 |
| 2022-05-05 | $0.72 | $0.72 | $0.71 | $0.72 | $0.70 | 439,350 |
| 2022-05-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
| 2022-05-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
| 2022-04-29 | $0.72 | $0.73 | $0.71 | $0.73 | $0.71 | 487,300 |
| 2022-04-28 | $0.72 | $0.73 | $0.71 | $0.72 | $0.70 | 432,670 |
| 2022-04-27 | $0.71 | $0.72 | $0.71 | $0.72 | $0.70 | 480,600 |
| 2022-04-26 | $0.72 | $0.72 | $0.71 | $0.71 | $0.69 | 318,750 |
| 2022-04-25 | $0.73 | $0.73 | $0.71 | $0.71 | $0.69 | 698,130 |
| 2022-04-22 | $0.71 | $0.74 | $0.71 | $0.73 | $0.71 | 504,260 |
| 2022-04-21 | $0.76 | $0.76 | $0.73 | $0.73 | $0.71 | 830,450 |
| 2022-04-20 | $0.75 | $0.76 | $0.74 | $0.75 | $0.73 | 803,540 |
| 2022-04-19 | $0.74 | $0.75 | $0.74 | $0.75 | $0.73 | 508,400 |
| 2022-04-18 | $0.73 | $0.75 | $0.73 | $0.75 | $0.73 | 576,560 |
| 2022-04-15 | $0.75 | $0.75 | $0.73 | $0.73 | $0.72 | 647,400 |
| 2022-04-14 | $0.74 | $0.75 | $0.74 | $0.74 | $0.72 | 434,900 |
| 2022-04-13 | $0.75 | $0.75 | $0.74 | $0.74 | $0.72 | 429,050 |
| 2022-04-12 | $0.72 | $0.75 | $0.71 | $0.75 | $0.73 | 1,259,850 |
| 2022-04-11 | $0.72 | $0.73 | $0.72 | $0.72 | $0.70 | 486,700 |
| 2022-04-08 | $0.73 | $0.74 | $0.71 | $0.73 | $0.71 | 467,250 |
| 2022-04-07 | $0.74 | $0.75 | $0.73 | $0.74 | $0.72 | 386,200 |
| 2022-04-06 | $0.75 | $0.75 | $0.73 | $0.75 | $0.73 | 475,300 |
| 2022-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2022-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2022-04-01 | $0.73 | $0.75 | $0.73 | $0.75 | $0.73 | 485,800 |
| 2022-03-31 | $0.75 | $0.75 | $0.73 | $0.74 | $0.72 | 487,300 |
| 2022-03-30 | $0.74 | $0.75 | $0.74 | $0.75 | $0.73 | 391,190 |
| 2022-03-29 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 514,970 |
| 2022-03-28 | $0.73 | $0.74 | $0.72 | $0.73 | $0.71 | 382,600 |
| 2022-03-25 | $0.72 | $0.73 | $0.72 | $0.73 | $0.71 | 61,400 |
| 2022-03-24 | $0.73 | $0.73 | $0.72 | $0.73 | $0.71 | 105,100 |
| 2022-03-23 | $0.73 | $0.73 | $0.72 | $0.73 | $0.71 | 227,100 |
| 2022-03-22 | $0.72 | $0.73 | $0.72 | $0.73 | $0.71 | 151,450 |
| 2022-03-21 | $0.73 | $0.73 | $0.72 | $0.72 | $0.71 | 395,730 |
| 2022-03-18 | $0.73 | $0.74 | $0.72 | $0.72 | $0.70 | 637,430 |
| 2022-03-17 | $0.73 | $0.74 | $0.73 | $0.73 | $0.71 | 456,700 |
| 2022-03-16 | $0.70 | $0.73 | $0.70 | $0.73 | $0.71 | 756,890 |
| 2022-03-15 | $0.72 | $0.72 | $0.69 | $0.70 | $0.68 | 1,161,300 |
| 2022-03-14 | $0.73 | $0.73 | $0.72 | $0.72 | $0.70 | 740,250 |
| 2022-03-11 | $0.72 | $0.74 | $0.72 | $0.73 | $0.72 | 268,100 |
| 2022-03-10 | $0.73 | $0.74 | $0.73 | $0.73 | $0.71 | 514,600 |
| 2022-03-09 | $0.74 | $0.74 | $0.72 | $0.73 | $0.71 | 978,770 |
| 2022-03-08 | $0.75 | $0.75 | $0.73 | $0.73 | $0.71 | 631,600 |
| 2022-03-07 | $0.75 | $0.76 | $0.74 | $0.74 | $0.73 | 483,200 |
| 2022-03-04 | $0.75 | $0.76 | $0.75 | $0.76 | $0.74 | 194,250 |
| 2022-03-03 | $0.75 | $0.76 | $0.75 | $0.76 | $0.74 | 436,600 |
| 2022-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 163,930 |
| 2022-03-01 | $0.74 | $0.75 | $0.74 | $0.75 | $0.73 | 348,500 |
| 2022-02-28 | $0.74 | $0.75 | $0.73 | $0.75 | $0.73 | 491,900 |
| 2022-02-25 | $0.74 | $0.75 | $0.74 | $0.74 | $0.72 | 190,200 |
| 2022-02-24 | $0.75 | $0.75 | $0.74 | $0.75 | $0.73 | 525,750 |
| 2022-02-23 | $0.75 | $0.75 | $0.74 | $0.75 | $0.73 | 279,100 |
| 2022-02-22 | $0.76 | $0.76 | $0.74 | $0.75 | $0.73 | 471,130 |
| 2022-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 174,900 |
| 2022-02-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 414,900 |
| 2022-02-17 | $0.75 | $0.75 | $0.74 | $0.75 | $0.73 | 394,000 |
| 2022-02-16 | $0.75 | $0.76 | $0.75 | $0.75 | $0.73 | 382,450 |
| 2022-02-15 | $0.77 | $0.77 | $0.75 | $0.75 | $0.73 | 761,200 |
| 2022-02-14 | $0.76 | $0.79 | $0.75 | $0.77 | $0.75 | 1,516,300 |
| 2022-02-11 | $0.76 | $0.76 | $0.75 | $0.75 | $0.73 | 877,160 |
| 2022-02-10 | $0.75 | $0.76 | $0.75 | $0.76 | $0.74 | 751,950 |
| 2022-02-09 | $0.74 | $0.75 | $0.74 | $0.75 | $0.73 | 526,400 |
| 2022-02-08 | $0.73 | $0.76 | $0.73 | $0.75 | $0.73 | 1,163,240 |
| 2022-02-07 | $0.74 | $0.74 | $0.72 | $0.73 | $0.71 | 408,100 |
| 2022-02-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
| 2022-02-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
| 2022-02-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
| 2022-02-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
| 2022-01-28 | $0.72 | $0.75 | $0.72 | $0.73 | $0.71 | 1,143,570 |
| 2022-01-27 | $0.72 | $0.73 | $0.72 | $0.72 | $0.70 | 337,700 |
| 2022-01-26 | $0.73 | $0.73 | $0.72 | $0.72 | $0.70 | 267,400 |
| 2022-01-25 | $0.74 | $0.74 | $0.72 | $0.73 | $0.71 | 661,290 |
| 2022-01-24 | $0.73 | $0.74 | $0.73 | $0.73 | $0.72 | 535,900 |
| 2022-01-21 | $0.73 | $0.74 | $0.73 | $0.73 | $0.71 | 928,710 |
| 2022-01-20 | $0.73 | $0.73 | $0.72 | $0.73 | $0.71 | 52,800 |
| 2022-01-19 | $0.73 | $0.73 | $0.72 | $0.73 | $0.71 | 325,200 |
| 2022-01-18 | $0.72 | $0.73 | $0.72 | $0.72 | $0.70 | 113,700 |
| 2022-01-17 | $0.72 | $0.73 | $0.72 | $0.72 | $0.70 | 240,600 |
| 2022-01-14 | $0.73 | $0.73 | $0.72 | $0.72 | $0.71 | 337,130 |
| 2022-01-13 | $0.74 | $0.74 | $0.73 | $0.73 | $0.71 | 177,800 |
| 2022-01-12 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 756,330 |
| 2022-01-11 | $0.72 | $0.73 | $0.72 | $0.72 | $0.71 | 205,200 |
| 2022-01-10 | $0.73 | $0.73 | $0.72 | $0.73 | $0.71 | 178,050 |
| 2022-01-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 309,310 |
| 2022-01-06 | $0.72 | $0.73 | $0.72 | $0.73 | $0.71 | 526,670 |
| 2022-01-05 | $0.72 | $0.73 | $0.72 | $0.72 | $0.71 | 384,670 |
| 2022-01-04 | $0.72 | $0.73 | $0.72 | $0.72 | $0.71 | 609,930 |
| 2022-01-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.70 | 0 |
| 2021-12-31 | $0.72 | $0.72 | $0.71 | $0.72 | $0.70 | 246,200 |
| 2021-12-30 | $0.72 | $0.72 | $0.71 | $0.71 | $0.70 | 238,550 |
| 2021-12-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.69 | 199,300 |
| 2021-12-28 | $0.71 | $0.71 | $0.70 | $0.71 | $0.69 | 86,150 |
| 2021-12-27 | $0.70 | $0.71 | $0.70 | $0.71 | $0.69 | 132,200 |
| 2021-12-24 | $0.70 | $0.71 | $0.70 | $0.71 | $0.69 | 119,800 |
| 2021-12-23 | $0.71 | $0.71 | $0.70 | $0.71 | $0.69 | 39,300 |
| 2021-12-22 | $0.70 | $0.71 | $0.70 | $0.71 | $0.69 | 136,550 |
| 2021-12-21 | $0.70 | $0.71 | $0.70 | $0.71 | $0.69 | 262,280 |
| 2021-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 146,020 |
| 2021-12-17 | $0.71 | $0.71 | $0.70 | $0.70 | $0.68 | 48,780 |
| 2021-12-16 | $0.70 | $0.71 | $0.70 | $0.71 | $0.69 | 131,970 |
| 2021-12-15 | $0.71 | $0.71 | $0.70 | $0.70 | $0.69 | 280,950 |
| 2021-12-14 | $0.70 | $0.71 | $0.70 | $0.71 | $0.69 | 386,450 |
| 2021-12-13 | $0.70 | $0.71 | $0.70 | $0.70 | $0.68 | 181,440 |
| 2021-12-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | 190,900 |
| 2021-12-06 | $0.70 | $0.70 | $0.69 | $0.69 | $0.67 | 259,300 |
| 2021-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 209,850 |
| 2021-12-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 120,390 |
| 2021-12-01 | $0.69 | $0.70 | $0.69 | $0.70 | $0.68 | 168,700 |
| 2021-11-30 | $0.69 | $0.70 | $0.69 | $0.69 | $0.68 | 159,900 |
| 2021-11-29 | $0.69 | $0.70 | $0.69 | $0.69 | $0.68 | 176,300 |
| 2021-11-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 221,100 |
| 2021-11-25 | $0.70 | $0.71 | $0.70 | $0.70 | $0.69 | 119,550 |
| 2021-11-24 | $0.70 | $0.71 | $0.70 | $0.70 | $0.68 | 79,000 |
| 2021-11-23 | $0.71 | $0.71 | $0.70 | $0.70 | $0.68 | 257,540 |
| 2021-11-22 | $0.70 | $0.71 | $0.70 | $0.71 | $0.69 | 198,010 |
| 2021-11-19 | $0.71 | $0.71 | $0.70 | $0.70 | $0.69 | 166,360 |
| 2021-11-18 | $0.71 | $0.71 | $0.70 | $0.70 | $0.69 | 182,200 |
| 2021-11-17 | $0.70 | $0.71 | $0.70 | $0.70 | $0.69 | 254,650 |
| 2021-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 81,700 |
| 2021-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 230,150 |
| 2021-11-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 261,400 |
| 2021-11-11 | $0.70 | $0.70 | $0.69 | $0.70 | $0.68 | 125,700 |
| 2021-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 176,350 |
| 2021-11-09 | $0.70 | $0.70 | $0.69 | $0.70 | $0.68 | 171,800 |
| 2021-11-08 | $0.68 | $0.70 | $0.68 | $0.70 | $0.68 | 282,040 |
| 2021-11-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | 173,800 |
| 2021-11-04 | $0.68 | $0.69 | $0.68 | $0.69 | $0.67 | 146,700 |
| 2021-11-03 | $0.69 | $0.69 | $0.68 | $0.69 | $0.67 | 206,530 |
| 2021-11-02 | $0.70 | $0.70 | $0.69 | $0.69 | $0.67 | 186,200 |
| 2021-11-01 | $0.69 | $0.70 | $0.69 | $0.69 | $0.68 | 200,350 |
| 2021-10-29 | $0.69 | $0.70 | $0.69 | $0.70 | $0.68 | 363,860 |
| 2021-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 451,500 |
| 2021-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 156,240 |
| 2021-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 185,550 |
| 2021-10-25 | $0.69 | $0.70 | $0.69 | $0.70 | $0.68 | 167,980 |
| 2021-10-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 182,550 |
| 2021-10-21 | $0.69 | $0.70 | $0.69 | $0.70 | $0.68 | 272,750 |
| 2021-10-20 | $0.70 | $0.71 | $0.70 | $0.70 | $0.68 | 247,000 |
| 2021-10-19 | $0.71 | $0.71 | $0.69 | $0.70 | $0.68 | 159,250 |
| 2021-10-18 | $0.70 | $0.71 | $0.70 | $0.71 | $0.69 | 119,350 |
| 2021-10-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.69 | 59,850 |
| 2021-10-14 | $0.70 | $0.71 | $0.70 | $0.71 | $0.69 | 239,530 |
| 2021-10-13 | $0.70 | $0.70 | $0.69 | $0.70 | $0.68 | 176,130 |
| 2021-10-12 | $0.70 | $0.71 | $0.70 | $0.70 | $0.68 | 185,500 |
| 2021-10-11 | $0.71 | $0.71 | $0.70 | $0.71 | $0.69 | 299,950 |
| 2021-10-08 | $0.70 | $0.71 | $0.70 | $0.70 | $0.69 | 367,310 |
| 2021-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 0 |
| 2021-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 0 |
| 2021-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 152,150 |
| 2021-09-29 | $0.70 | $0.70 | $0.69 | $0.70 | $0.68 | 383,630 |
| 2021-09-28 | $0.70 | $0.70 | $0.69 | $0.70 | $0.69 | 251,400 |
| 2021-09-27 | $0.70 | $0.71 | $0.70 | $0.70 | $0.68 | 155,200 |
| 2021-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 225,900 |
| 2021-09-23 | $0.69 | $0.70 | $0.69 | $0.70 | $0.68 | 240,810 |
| 2021-09-22 | $0.70 | $0.70 | $0.69 | $0.70 | $0.68 | 542,470 |
| 2021-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2021-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2021-09-17 | $0.71 | $0.71 | $0.70 | $0.70 | $0.69 | 456,420 |
| 2021-09-16 | $0.71 | $0.71 | $0.70 | $0.70 | $0.69 | 436,830 |
| 2021-09-15 | $0.70 | $0.71 | $0.70 | $0.71 | $0.69 | 311,600 |
| 2021-09-14 | $0.71 | $0.71 | $0.70 | $0.71 | $0.69 | 486,100 |
| 2021-09-13 | $0.72 | $0.72 | $0.70 | $0.71 | $0.69 | 511,200 |
| 2021-09-10 | $0.72 | $0.73 | $0.72 | $0.72 | $0.70 | 885,280 |
| 2021-09-09 | $0.71 | $0.72 | $0.71 | $0.71 | $0.70 | 366,300 |
| 2021-09-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.69 | 606,270 |
| 2021-09-07 | $0.71 | $0.71 | $0.70 | $0.71 | $0.69 | 309,600 |
| 2021-09-06 | $0.71 | $0.71 | $0.70 | $0.71 | $0.69 | 288,800 |
| 2021-09-03 | $0.70 | $0.71 | $0.70 | $0.71 | $0.69 | 460,580 |
| 2021-09-02 | $0.70 | $0.71 | $0.70 | $0.70 | $0.69 | 548,500 |
| 2021-09-01 | $0.70 | $0.71 | $0.70 | $0.70 | $0.68 | 650,310 |
| 2021-08-31 | $0.71 | $0.71 | $0.70 | $0.70 | $0.68 | 286,960 |
| 2021-08-30 | $0.70 | $0.71 | $0.70 | $0.70 | $0.68 | 534,150 |
| 2021-08-27 | $0.70 | $0.71 | $0.70 | $0.70 | $0.69 | 173,200 |
| 2021-08-26 | $0.70 | $0.71 | $0.70 | $0.70 | $0.69 | 392,390 |
| 2021-08-25 | $0.71 | $0.71 | $0.70 | $0.70 | $0.68 | 255,750 |
| 2021-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 243,600 |
| 2021-08-23 | $0.70 | $0.70 | $0.69 | $0.70 | $0.68 | 240,400 |
| 2021-08-20 | $0.70 | $0.70 | $0.69 | $0.70 | $0.68 | 232,600 |
| 2021-08-19 | $0.69 | $0.71 | $0.69 | $0.70 | $0.68 | 198,800 |
| 2021-08-18 | $0.69 | $0.70 | $0.69 | $0.70 | $0.68 | 308,840 |
| 2021-08-17 | $0.70 | $0.70 | $0.68 | $0.69 | $0.67 | 1,037,840 |
| 2021-08-16 | $0.69 | $0.71 | $0.69 | $0.69 | $0.67 | 1,059,710 |
| 2021-08-13 | $0.70 | $0.70 | $0.69 | $0.69 | $0.68 | 305,300 |
| 2021-08-12 | $0.69 | $0.70 | $0.69 | $0.70 | $0.68 | 318,000 |
| 2021-08-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | 171,120 |
| 2021-08-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 156,880 |
| 2021-08-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 147,450 |
| 2021-08-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 160,600 |
| 2021-08-05 | $0.69 | $0.69 | $0.68 | $0.69 | $0.67 | 96,500 |
| 2021-08-04 | $0.69 | $0.70 | $0.68 | $0.69 | $0.67 | 315,010 |
| 2021-08-03 | $0.69 | $0.70 | $0.69 | $0.69 | $0.68 | 125,770 |
| 2021-08-02 | $0.69 | $0.69 | $0.68 | $0.69 | $0.67 | 611,280 |
| 2021-07-30 | $0.70 | $0.70 | $0.69 | $0.69 | $0.68 | 333,000 |
| 2021-07-29 | $0.71 | $0.72 | $0.69 | $0.70 | $0.68 | 777,870 |
| 2021-07-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.69 | 283,270 |
| 2021-07-27 | $0.72 | $0.72 | $0.71 | $0.71 | $0.69 | 134,400 |
| 2021-07-26 | $0.72 | $0.72 | $0.71 | $0.71 | $0.69 | 404,590 |
| 2021-07-23 | $0.72 | $0.73 | $0.72 | $0.72 | $0.70 | 224,550 |
| 2021-07-22 | $0.72 | $0.73 | $0.72 | $0.72 | $0.70 | 317,400 |
| 2021-07-21 | $0.73 | $0.73 | $0.72 | $0.73 | $0.71 | 184,800 |
| 2021-07-20 | $0.73 | $0.73 | $0.72 | $0.72 | $0.70 | 397,700 |
| 2021-07-19 | $0.73 | $0.73 | $0.72 | $0.73 | $0.71 | 229,600 |
| 2021-07-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 439,380 |
| 2021-07-15 | $0.74 | $0.74 | $0.73 | $0.73 | $0.71 | 111,950 |
| 2021-07-14 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 145,540 |
| 2021-07-13 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 449,750 |
| 2021-07-12 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 482,250 |
| 2021-07-08 | $0.73 | $0.74 | $0.73 | $0.73 | $0.71 | 265,950 |
| 2021-07-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 423,100 |
| 2021-07-06 | $0.74 | $0.74 | $0.73 | $0.73 | $0.71 | 532,900 |
| 2021-07-05 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 365,900 |
| 2021-07-02 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 231,470 |
| 2021-07-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 187,750 |
| 2021-06-30 | $0.74 | $0.75 | $0.74 | $0.74 | $0.72 | 227,980 |
| 2021-06-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 147,350 |
| 2021-06-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 131,750 |
| 2021-06-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 221,770 |
| 2021-06-24 | $0.75 | $0.75 | $0.74 | $0.74 | $0.73 | 141,800 |
| 2021-06-23 | $0.75 | $0.75 | $0.74 | $0.74 | $0.73 | 161,730 |
| 2021-06-22 | $0.74 | $0.75 | $0.74 | $0.74 | $0.72 | 148,600 |
| 2021-06-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 82,200 |
| 2021-06-18 | $0.73 | $0.75 | $0.73 | $0.75 | $0.73 | 208,300 |
| 2021-06-17 | $0.73 | $0.74 | $0.73 | $0.73 | $0.71 | 174,300 |
| 2021-06-16 | $0.74 | $0.74 | $0.73 | $0.73 | $0.71 | 130,400 |
| 2021-06-15 | $0.74 | $0.74 | $0.73 | $0.73 | $0.71 | 129,690 |
| 2021-06-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 0 |
| 2021-06-11 | $0.74 | $0.74 | $0.73 | $0.73 | $0.72 | 115,120 |
| 2021-06-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 167,200 |
| 2021-06-09 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 208,790 |
| 2021-06-08 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 173,100 |
| 2021-06-07 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 195,510 |
| 2021-06-04 | $0.73 | $0.74 | $0.72 | $0.73 | $0.72 | 247,610 |
| 2021-06-03 | $0.73 | $0.74 | $0.73 | $0.73 | $0.71 | 505,040 |
| 2021-06-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 266,660 |
| 2021-06-01 | $0.72 | $0.73 | $0.72 | $0.73 | $0.71 | 73,050 |
| 2021-05-31 | $0.74 | $0.74 | $0.72 | $0.73 | $0.71 | 133,410 |
| 2021-05-28 | $0.72 | $0.74 | $0.72 | $0.73 | $0.71 | 199,400 |
| 2021-05-27 | $0.72 | $0.73 | $0.72 | $0.73 | $0.72 | 312,930 |
| 2021-05-26 | $0.72 | $0.73 | $0.72 | $0.72 | $0.71 | 171,800 |
| 2021-05-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.70 | 183,100 |
| 2021-05-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.70 | 313,850 |
| 2021-05-21 | $0.72 | $0.72 | $0.71 | $0.72 | $0.70 | 102,400 |
| 2021-05-20 | $0.72 | $0.72 | $0.71 | $0.72 | $0.70 | 118,600 |
| 2021-05-19 | $0.72 | $0.73 | $0.72 | $0.72 | $0.70 | 109,850 |
| 2021-05-18 | $0.71 | $0.73 | $0.71 | $0.72 | $0.70 | 163,610 |
| 2021-05-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.70 | 146,250 |
| 2021-05-14 | $0.72 | $0.73 | $0.71 | $0.73 | $0.71 | 200,800 |
| 2021-05-13 | $0.72 | $0.72 | $0.71 | $0.72 | $0.70 | 159,200 |
| 2021-05-12 | $0.71 | $0.73 | $0.70 | $0.72 | $0.70 | 113,050 |
| 2021-05-11 | $0.72 | $0.73 | $0.71 | $0.72 | $0.70 | 251,200 |
| 2021-05-10 | $0.71 | $0.72 | $0.70 | $0.72 | $0.70 | 321,450 |
| 2021-05-07 | $0.73 | $0.73 | $0.71 | $0.71 | $0.69 | 649,160 |
| 2021-05-06 | $0.74 | $0.74 | $0.72 | $0.72 | $0.70 | 1,138,960 |
| 2021-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2021-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2021-04-30 | $0.75 | $0.76 | $0.75 | $0.75 | $0.73 | 330,380 |
| 2021-04-29 | $0.75 | $0.76 | $0.75 | $0.75 | $0.73 | 418,300 |
| 2021-04-28 | $0.75 | $0.76 | $0.75 | $0.76 | $0.74 | 351,130 |
| 2021-04-27 | $0.77 | $0.77 | $0.75 | $0.76 | $0.74 | 351,100 |
| 2021-04-26 | $0.77 | $0.78 | $0.77 | $0.77 | $0.75 | 398,510 |
| 2021-04-23 | $0.77 | $0.77 | $0.76 | $0.77 | $0.75 | 277,450 |
| 2021-04-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 300,870 |
| 2021-04-21 | $0.77 | $0.78 | $0.77 | $0.77 | $0.75 | 332,750 |
| 2021-04-20 | $0.78 | $0.78 | $0.77 | $0.77 | $0.75 | 504,250 |
| 2021-04-19 | $0.76 | $0.78 | $0.76 | $0.78 | $0.76 | 922,350 |
| 2021-04-16 | $0.75 | $0.76 | $0.75 | $0.76 | $0.74 | 257,180 |
| 2021-04-15 | $0.76 | $0.76 | $0.75 | $0.75 | $0.73 | 201,750 |
| 2021-04-14 | $0.75 | $0.76 | $0.75 | $0.76 | $0.74 | 471,090 |
| 2021-04-13 | $0.75 | $0.75 | $0.74 | $0.75 | $0.73 | 341,300 |
| 2021-04-12 | $0.75 | $0.76 | $0.75 | $0.75 | $0.73 | 205,520 |
| 2021-04-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 305,950 |
| 2021-04-08 | $0.75 | $0.76 | $0.75 | $0.75 | $0.73 | 222,800 |
| 2021-04-07 | $0.76 | $0.76 | $0.75 | $0.76 | $0.74 | 247,000 |
| 2021-04-06 | $0.76 | $0.76 | $0.75 | $0.75 | $0.73 | 139,420 |
| 2021-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2021-04-02 | $0.75 | $0.75 | $0.74 | $0.75 | $0.73 | 249,300 |
| 2021-04-01 | $0.76 | $0.76 | $0.75 | $0.75 | $0.73 | 368,000 |
| 2021-03-31 | $0.76 | $0.77 | $0.75 | $0.75 | $0.73 | 622,700 |
| 2021-03-30 | $0.76 | $0.77 | $0.75 | $0.76 | $0.74 | 394,500 |
| 2021-03-29 | $0.76 | $0.77 | $0.76 | $0.76 | $0.74 | 340,660 |
| 2021-03-26 | $0.76 | $0.76 | $0.75 | $0.76 | $0.74 | 402,260 |
| 2021-03-25 | $0.75 | $0.76 | $0.74 | $0.76 | $0.74 | 362,580 |
| 2021-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 307,950 |
| 2021-03-23 | $0.76 | $0.77 | $0.75 | $0.75 | $0.73 | 366,260 |
| 2021-03-22 | $0.75 | $0.77 | $0.75 | $0.77 | $0.75 | 487,730 |
| 2021-03-19 | $0.74 | $0.76 | $0.74 | $0.76 | $0.74 | 426,400 |
| 2021-03-18 | $0.75 | $0.76 | $0.74 | $0.75 | $0.73 | 483,700 |
| 2021-03-17 | $0.78 | $0.79 | $0.75 | $0.75 | $0.73 | 1,980,500 |
| 2021-03-16 | $0.79 | $0.80 | $0.76 | $0.77 | $0.75 | 1,925,070 |
| 2021-03-15 | $0.77 | $0.80 | $0.77 | $0.79 | $0.77 | 1,316,390 |
| 2021-03-12 | $0.76 | $0.77 | $0.76 | $0.77 | $0.75 | 1,435,750 |
| 2021-03-11 | $0.75 | $0.76 | $0.74 | $0.75 | $0.73 | 460,500 |
| 2021-03-10 | $0.75 | $0.76 | $0.74 | $0.75 | $0.73 | 478,000 |
| 2021-03-09 | $0.75 | $0.76 | $0.74 | $0.75 | $0.73 | 1,062,050 |
| 2021-03-08 | $0.75 | $0.76 | $0.75 | $0.75 | $0.73 | 438,230 |
| 2021-03-05 | $0.75 | $0.75 | $0.74 | $0.75 | $0.73 | 373,460 |
| 2021-03-04 | $0.75 | $0.76 | $0.75 | $0.75 | $0.73 | 782,100 |
| 2021-03-03 | $0.76 | $0.76 | $0.75 | $0.75 | $0.73 | 961,050 |
| 2021-03-02 | $0.76 | $0.77 | $0.75 | $0.75 | $0.73 | 872,030 |
| 2021-03-01 | $0.75 | $0.76 | $0.74 | $0.76 | $0.74 | 991,380 |
| 2021-02-26 | $0.74 | $0.76 | $0.74 | $0.74 | $0.73 | 587,800 |
| 2021-02-25 | $0.76 | $0.76 | $0.74 | $0.75 | $0.73 | 368,220 |
| 2021-02-24 | $0.76 | $0.77 | $0.74 | $0.74 | $0.73 | 1,001,900 |
| 2021-02-23 | $0.75 | $0.76 | $0.75 | $0.75 | $0.73 | 770,150 |
| 2021-02-22 | $0.76 | $0.77 | $0.75 | $0.75 | $0.73 | 1,448,100 |
| 2021-02-19 | $0.74 | $0.76 | $0.74 | $0.75 | $0.73 | 1,148,320 |
| 2021-02-18 | $0.75 | $0.76 | $0.73 | $0.74 | $0.72 | 1,081,610 |
| 2021-02-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
| 2021-02-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
| 2021-02-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
| 2021-02-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
| 2021-02-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
| 2021-02-10 | $0.73 | $0.74 | $0.72 | $0.73 | $0.71 | 407,550 |
| 2021-02-09 | $0.71 | $0.74 | $0.71 | $0.73 | $0.71 | 432,200 |
| 2021-02-08 | $0.70 | $0.72 | $0.70 | $0.72 | $0.70 | 439,700 |
| 2021-02-05 | $0.69 | $0.71 | $0.69 | $0.70 | $0.68 | 314,790 |
| 2021-02-04 | $0.70 | $0.70 | $0.68 | $0.69 | $0.68 | 61,480 |
| 2021-02-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | 598,300 |
| 2021-02-02 | $0.69 | $0.70 | $0.69 | $0.69 | $0.67 | 294,860 |
| 2021-02-01 | $0.70 | $0.70 | $0.69 | $0.70 | $0.68 | 358,500 |
| 2021-01-29 | $0.70 | $0.72 | $0.70 | $0.70 | $0.69 | 474,450 |
| 2021-01-28 | $0.70 | $0.71 | $0.70 | $0.70 | $0.68 | 373,580 |
| 2021-01-27 | $0.70 | $0.72 | $0.70 | $0.70 | $0.69 | 628,050 |
| 2021-01-26 | $0.70 | $0.70 | $0.69 | $0.70 | $0.68 | 354,160 |
| 2021-01-25 | $0.69 | $0.70 | $0.69 | $0.69 | $0.68 | 440,960 |
| 2021-01-22 | $0.71 | $0.71 | $0.69 | $0.70 | $0.68 | 445,950 |
| 2021-01-21 | $0.72 | $0.72 | $0.70 | $0.71 | $0.69 | 715,210 |
| 2021-01-20 | $0.72 | $0.73 | $0.71 | $0.71 | $0.69 | 446,800 |
| 2021-01-19 | $0.72 | $0.73 | $0.71 | $0.72 | $0.70 | 575,430 |
| 2021-01-18 | $0.73 | $0.73 | $0.72 | $0.72 | $0.70 | 614,400 |
| 2021-01-15 | $0.72 | $0.73 | $0.72 | $0.72 | $0.70 | 69,500 |
| 2021-01-14 | $0.72 | $0.73 | $0.72 | $0.72 | $0.70 | 258,830 |
| 2021-01-13 | $0.73 | $0.74 | $0.72 | $0.73 | $0.71 | 426,850 |
| 2021-01-12 | $0.73 | $0.74 | $0.73 | $0.73 | $0.71 | 349,700 |
| 2021-01-11 | $0.73 | $0.74 | $0.72 | $0.73 | $0.72 | 316,450 |
| 2021-01-08 | $0.73 | $0.74 | $0.72 | $0.73 | $0.72 | 291,200 |
| 2021-01-07 | $0.74 | $0.74 | $0.73 | $0.73 | $0.71 | 280,700 |
| 2021-01-06 | $0.75 | $0.75 | $0.74 | $0.74 | $0.72 | 216,400 |
| 2021-01-05 | $0.75 | $0.76 | $0.75 | $0.75 | $0.73 | 287,480 |
| 2021-01-04 | $0.74 | $0.76 | $0.74 | $0.75 | $0.73 | 556,480 |
| 2021-01-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.73 | 0 |
| 2020-12-31 | $0.73 | $0.75 | $0.73 | $0.74 | $0.73 | 213,000 |
| 2020-12-30 | $0.72 | $0.74 | $0.72 | $0.74 | $0.72 | 146,640 |
| 2020-12-29 | $0.72 | $0.73 | $0.72 | $0.73 | $0.71 | 89,340 |
| 2020-12-28 | $0.73 | $0.74 | $0.72 | $0.72 | $0.70 | 358,300 |
| 2020-12-25 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 166,150 |
| 2020-12-24 | $0.74 | $0.75 | $0.74 | $0.74 | $0.72 | 183,300 |
| 2020-12-23 | $0.74 | $0.76 | $0.74 | $0.75 | $0.73 | 184,150 |
| 2020-12-22 | $0.75 | $0.75 | $0.74 | $0.74 | $0.72 | 234,600 |
| 2020-12-21 | $0.74 | $0.76 | $0.74 | $0.75 | $0.73 | 167,400 |
| 2020-12-18 | $0.76 | $0.76 | $0.74 | $0.74 | $0.72 | 105,500 |
| 2020-12-17 | $0.74 | $0.75 | $0.74 | $0.75 | $0.73 | 316,200 |
| 2020-12-16 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 166,500 |
| 2020-12-15 | $0.72 | $0.74 | $0.72 | $0.73 | $0.71 | 150,350 |
| 2020-12-14 | $0.72 | $0.73 | $0.72 | $0.72 | $0.70 | 76,450 |
| 2020-12-11 | $0.74 | $0.74 | $0.73 | $0.73 | $0.71 | 146,000 |
| 2020-12-10 | $0.74 | $0.74 | $0.73 | $0.73 | $0.71 | 63,800 |
| 2020-12-09 | $0.73 | $0.74 | $0.73 | $0.73 | $0.71 | 82,600 |
| 2020-12-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 61,850 |
| 2020-12-07 | $0.75 | $0.75 | $0.74 | $0.74 | $0.72 | 28,700 |
| 2020-12-04 | $0.76 | $0.76 | $0.74 | $0.75 | $0.73 | 104,800 |
| 2020-12-03 | $0.74 | $0.75 | $0.74 | $0.75 | $0.73 | 229,150 |
| 2020-12-02 | $0.73 | $0.75 | $0.73 | $0.74 | $0.73 | 163,050 |
| 2020-12-01 | $0.72 | $0.73 | $0.70 | $0.73 | $0.71 | 399,560 |
| 2020-11-30 | $0.77 | $0.77 | $0.71 | $0.71 | $0.69 | 553,280 |
| 2020-11-27 | $0.76 | $0.77 | $0.76 | $0.77 | $0.75 | 92,600 |
| 2020-11-26 | $0.77 | $0.77 | $0.76 | $0.76 | $0.74 | 117,000 |
| 2020-11-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 213,800 |
| 2020-11-24 | $0.78 | $0.78 | $0.77 | $0.77 | $0.75 | 228,200 |
| 2020-11-23 | $0.77 | $0.78 | $0.77 | $0.77 | $0.75 | 240,000 |
| 2020-11-20 | $0.76 | $0.78 | $0.76 | $0.77 | $0.75 | 96,480 |
| 2020-11-19 | $0.77 | $0.77 | $0.76 | $0.77 | $0.75 | 327,800 |
| 2020-11-18 | $0.77 | $0.77 | $0.76 | $0.77 | $0.75 | 168,680 |
| 2020-11-17 | $0.77 | $0.78 | $0.76 | $0.77 | $0.75 | 275,400 |
| 2020-11-16 | $0.76 | $0.77 | $0.76 | $0.77 | $0.75 | 130,850 |
| 2020-11-13 | $0.77 | $0.77 | $0.76 | $0.76 | $0.74 | 135,830 |
| 2020-11-12 | $0.77 | $0.77 | $0.75 | $0.77 | $0.75 | 150,390 |
| 2020-11-11 | $0.75 | $0.76 | $0.75 | $0.76 | $0.74 | 170,950 |
| 2020-11-10 | $0.75 | $0.77 | $0.75 | $0.76 | $0.74 | 225,850 |
| 2020-11-09 | $0.73 | $0.75 | $0.73 | $0.74 | $0.73 | 175,620 |
| 2020-11-06 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 27,900 |
| 2020-11-05 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 120,580 |
| 2020-11-04 | $0.74 | $0.74 | $0.73 | $0.73 | $0.71 | 58,150 |
| 2020-11-03 | $0.73 | $0.74 | $0.72 | $0.73 | $0.71 | 385,350 |
| 2020-11-02 | $0.72 | $0.75 | $0.72 | $0.73 | $0.71 | 206,600 |
| 2020-10-30 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 304,440 |
| 2020-10-29 | $0.72 | $0.73 | $0.72 | $0.73 | $0.71 | 63,600 |
| 2020-10-28 | $0.73 | $0.73 | $0.72 | $0.73 | $0.71 | 73,340 |
| 2020-10-27 | $0.72 | $0.74 | $0.72 | $0.73 | $0.71 | 83,300 |
| 2020-10-26 | $0.73 | $0.74 | $0.72 | $0.72 | $0.70 | 244,700 |
| 2020-10-23 | $0.77 | $0.77 | $0.74 | $0.74 | $0.72 | 267,400 |
| 2020-10-22 | $0.77 | $0.77 | $0.76 | $0.76 | $0.74 | 160,600 |
| 2020-10-21 | $0.78 | $0.78 | $0.77 | $0.77 | $0.75 | 106,950 |
| 2020-10-20 | $0.78 | $0.78 | $0.76 | $0.77 | $0.75 | 191,550 |
| 2020-10-19 | $0.78 | $0.78 | $0.77 | $0.77 | $0.75 | 82,300 |
| 2020-10-16 | $0.77 | $0.78 | $0.77 | $0.77 | $0.75 | 213,500 |
| 2020-10-15 | $0.77 | $0.78 | $0.77 | $0.77 | $0.75 | 86,230 |
| 2020-10-14 | $0.77 | $0.78 | $0.77 | $0.77 | $0.75 | 175,950 |
| 2020-10-13 | $0.77 | $0.78 | $0.77 | $0.78 | $0.76 | 145,450 |
| 2020-10-12 | $0.79 | $0.80 | $0.78 | $0.78 | $0.76 | 442,450 |
| 2020-10-09 | $0.78 | $0.80 | $0.78 | $0.78 | $0.76 | 272,350 |
| 2020-10-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 0 |
| 2020-10-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 0 |
| 2020-10-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 0 |
| 2020-10-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 0 |
| 2020-10-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 0 |
| 2020-10-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 0 |
| 2020-09-30 | $0.78 | $0.80 | $0.78 | $0.78 | $0.76 | 166,000 |
| 2020-09-29 | $0.78 | $0.79 | $0.78 | $0.79 | $0.77 | 163,300 |
| 2020-09-28 | $0.78 | $0.79 | $0.78 | $0.78 | $0.76 | 179,650 |
| 2020-09-25 | $0.79 | $0.79 | $0.77 | $0.78 | $0.76 | 147,450 |
| 2020-09-24 | $0.81 | $0.81 | $0.77 | $0.78 | $0.76 | 417,760 |
| 2020-09-23 | $0.81 | $0.81 | $0.80 | $0.81 | $0.79 | 51,700 |
| 2020-09-22 | $0.81 | $0.81 | $0.80 | $0.81 | $0.79 | 230,230 |
| 2020-09-21 | $0.83 | $0.83 | $0.81 | $0.81 | $0.79 | 366,120 |
| 2020-09-18 | $0.81 | $0.82 | $0.80 | $0.82 | $0.80 | 598,230 |
| 2020-09-17 | $0.80 | $0.81 | $0.80 | $0.81 | $0.78 | 321,200 |
| 2020-09-16 | $0.81 | $0.81 | $0.80 | $0.80 | $0.78 | 501,450 |
| 2020-09-15 | $0.80 | $0.82 | $0.80 | $0.81 | $0.79 | 180,450 |
| 2020-09-14 | $0.79 | $0.81 | $0.78 | $0.80 | $0.78 | 583,000 |
| 2020-09-11 | $0.77 | $0.79 | $0.77 | $0.79 | $0.77 | 235,950 |
| 2020-09-10 | $0.81 | $0.81 | $0.78 | $0.78 | $0.76 | 413,700 |
| 2020-09-09 | $0.81 | $0.82 | $0.79 | $0.79 | $0.77 | 722,600 |
| 2020-09-08 | $0.81 | $0.83 | $0.81 | $0.82 | $0.80 | 420,330 |
| 2020-09-07 | $0.81 | $0.83 | $0.81 | $0.82 | $0.80 | 727,700 |
| 2020-09-04 | $0.80 | $0.82 | $0.80 | $0.81 | $0.79 | 502,660 |
| 2020-09-03 | $0.83 | $0.84 | $0.82 | $0.82 | $0.80 | 592,870 |
| 2020-09-02 | $0.83 | $0.85 | $0.81 | $0.82 | $0.80 | 846,750 |
| 2020-09-01 | $0.80 | $0.82 | $0.80 | $0.82 | $0.80 | 782,620 |
| 2020-08-31 | $0.78 | $0.82 | $0.78 | $0.80 | $0.78 | 934,360 |
| 2020-08-28 | $0.77 | $0.78 | $0.77 | $0.78 | $0.76 | 552,960 |
| 2020-08-27 | $0.77 | $0.78 | $0.77 | $0.78 | $0.76 | 564,000 |
| 2020-08-26 | $0.77 | $0.78 | $0.76 | $0.77 | $0.75 | 938,400 |
| 2020-08-25 | $0.76 | $0.77 | $0.76 | $0.76 | $0.74 | 323,450 |
| 2020-08-24 | $0.75 | $0.76 | $0.75 | $0.76 | $0.74 | 320,900 |
| 2020-08-21 | $0.75 | $0.76 | $0.75 | $0.75 | $0.73 | 392,700 |
| 2020-08-20 | $0.75 | $0.76 | $0.75 | $0.75 | $0.73 | 522,150 |
| 2020-08-19 | $0.75 | $0.76 | $0.74 | $0.75 | $0.73 | 289,770 |
| 2020-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 135,250 |
| 2020-08-17 | $0.74 | $0.75 | $0.74 | $0.75 | $0.73 | 233,500 |
| 2020-08-14 | $0.74 | $0.75 | $0.74 | $0.74 | $0.73 | 131,050 |
| 2020-08-13 | $0.75 | $0.75 | $0.74 | $0.74 | $0.72 | 170,300 |
| 2020-08-12 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 248,500 |
| 2020-08-11 | $0.74 | $0.76 | $0.74 | $0.74 | $0.72 | 340,700 |
| 2020-08-10 | $0.74 | $0.75 | $0.74 | $0.75 | $0.73 | 175,600 |
| 2020-08-07 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 159,750 |
| 2020-08-06 | $0.74 | $0.75 | $0.73 | $0.74 | $0.72 | 274,100 |
| 2020-08-05 | $0.75 | $0.75 | $0.74 | $0.74 | $0.72 | 248,700 |
| 2020-08-04 | $0.75 | $0.75 | $0.74 | $0.74 | $0.72 | 358,450 |
| 2020-08-03 | $0.72 | $0.75 | $0.72 | $0.75 | $0.73 | 686,770 |
| 2020-07-31 | $0.73 | $0.73 | $0.72 | $0.72 | $0.70 | 340,000 |
| 2020-07-30 | $0.72 | $0.73 | $0.72 | $0.72 | $0.70 | 157,750 |
| 2020-07-29 | $0.72 | $0.72 | $0.71 | $0.72 | $0.70 | 209,650 |
| 2020-07-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.70 | 185,850 |
| 2020-07-27 | $0.72 | $0.72 | $0.71 | $0.71 | $0.69 | 261,600 |
| 2020-07-24 | $0.73 | $0.73 | $0.70 | $0.71 | $0.69 | 445,130 |
| 2020-07-23 | $0.72 | $0.73 | $0.71 | $0.73 | $0.71 | 487,050 |
| 2020-07-22 | $0.73 | $0.73 | $0.72 | $0.73 | $0.71 | 618,050 |
| 2020-07-21 | $0.72 | $0.72 | $0.71 | $0.71 | $0.70 | 325,750 |
| 2020-07-20 | $0.71 | $0.72 | $0.68 | $0.72 | $0.70 | 524,440 |
| 2020-07-17 | $0.70 | $0.72 | $0.69 | $0.71 | $0.69 | 618,330 |
| 2020-07-16 | $0.74 | $0.74 | $0.69 | $0.69 | $0.68 | 1,101,950 |
| 2020-07-15 | $0.73 | $0.76 | $0.73 | $0.74 | $0.72 | 2,032,460 |
| 2020-07-14 | $0.71 | $0.72 | $0.70 | $0.71 | $0.69 | 548,660 |
| 2020-07-13 | $0.71 | $0.72 | $0.69 | $0.71 | $0.69 | 1,311,560 |
| 2020-07-10 | $0.72 | $0.73 | $0.71 | $0.71 | $0.69 | 896,040 |
| 2020-07-09 | $0.70 | $0.73 | $0.70 | $0.73 | $0.71 | 946,460 |
| 2020-07-08 | $0.70 | $0.72 | $0.70 | $0.71 | $0.69 | 826,440 |
| 2020-07-07 | $0.72 | $0.72 | $0.70 | $0.71 | $0.69 | 1,086,490 |
| 2020-07-06 | $0.68 | $0.73 | $0.68 | $0.72 | $0.68 | 1,567,020 |
| 2020-07-03 | $0.64 | $0.67 | $0.64 | $0.67 | $0.64 | 2,314,540 |
| 2020-07-02 | $0.64 | $0.64 | $0.63 | $0.64 | $0.61 | 1,309,500 |
| 2020-07-01 | $0.63 | $0.64 | $0.63 | $0.64 | $0.60 | 492,050 |
| 2020-06-30 | $0.64 | $0.64 | $0.63 | $0.63 | $0.60 | 448,040 |
| 2020-06-29 | $0.64 | $0.65 | $0.64 | $0.64 | $0.60 | 307,900 |
| 2020-06-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 0 |
| 2020-06-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 0 |
| 2020-06-24 | $0.64 | $0.65 | $0.64 | $0.64 | $0.61 | 484,100 |
| 2020-06-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 95,700 |
| 2020-06-22 | $0.64 | $0.65 | $0.64 | $0.64 | $0.61 | 681,350 |
| 2020-06-19 | $0.64 | $0.65 | $0.64 | $0.64 | $0.61 | 486,140 |
| 2020-06-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 151,990 |
| 2020-06-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.60 | 195,800 |
| 2020-06-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 309,570 |
| 2020-06-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.60 | 232,900 |
| 2020-06-12 | $0.64 | $0.64 | $0.63 | $0.64 | $0.60 | 224,950 |
| 2020-06-11 | $0.64 | $0.65 | $0.64 | $0.64 | $0.60 | 261,100 |
| 2020-06-10 | $0.64 | $0.64 | $0.63 | $0.64 | $0.60 | 156,200 |
| 2020-06-09 | $0.64 | $0.64 | $0.63 | $0.64 | $0.60 | 676,060 |
| 2020-06-08 | $0.64 | $0.65 | $0.63 | $0.63 | $0.60 | 347,980 |
| 2020-06-05 | $0.63 | $0.64 | $0.63 | $0.64 | $0.60 | 261,100 |
| 2020-06-04 | $0.64 | $0.65 | $0.63 | $0.63 | $0.60 | 239,800 |
| 2020-06-03 | $0.65 | $0.65 | $0.64 | $0.64 | $0.60 | 191,900 |
| 2020-06-02 | $0.65 | $0.65 | $0.64 | $0.65 | $0.61 | 248,750 |
| 2020-06-01 | $0.65 | $0.66 | $0.63 | $0.65 | $0.61 | 788,120 |
| 2020-05-29 | $0.65 | $0.65 | $0.63 | $0.65 | $0.61 | 659,050 |
| 2020-05-28 | $0.65 | $0.66 | $0.65 | $0.65 | $0.62 | 115,920 |
| 2020-05-27 | $0.66 | $0.66 | $0.65 | $0.65 | $0.62 | 137,180 |
| 2020-05-26 | $0.65 | $0.66 | $0.65 | $0.65 | $0.62 | 168,020 |
| 2020-05-25 | $0.66 | $0.66 | $0.64 | $0.65 | $0.61 | 105,110 |
| 2020-05-22 | $0.65 | $0.65 | $0.64 | $0.65 | $0.61 | 208,900 |
| 2020-05-21 | $0.66 | $0.66 | $0.65 | $0.65 | $0.62 | 165,270 |
| 2020-05-20 | $0.67 | $0.67 | $0.66 | $0.66 | $0.62 | 194,200 |
| 2020-05-19 | $0.68 | $0.68 | $0.66 | $0.67 | $0.63 | 282,300 |
| 2020-05-18 | $0.66 | $0.68 | $0.65 | $0.67 | $0.63 | 446,510 |
| 2020-05-15 | $0.64 | $0.66 | $0.64 | $0.65 | $0.62 | 246,600 |
| 2020-05-14 | $0.64 | $0.66 | $0.64 | $0.64 | $0.61 | 283,100 |
| 2020-05-13 | $0.66 | $0.67 | $0.63 | $0.65 | $0.62 | 700,800 |
| 2020-05-12 | $0.68 | $0.70 | $0.64 | $0.66 | $0.62 | 964,300 |
| 2020-05-11 | $0.71 | $0.71 | $0.69 | $0.69 | $0.65 | 315,200 |
| 2020-05-08 | $0.71 | $0.71 | $0.69 | $0.70 | $0.66 | 286,130 |
| 2020-05-07 | $0.71 | $0.71 | $0.70 | $0.70 | $0.66 | 416,950 |
| 2020-05-06 | $0.72 | $0.72 | $0.71 | $0.71 | $0.67 | 334,520 |
| 2020-05-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 0 |
| 2020-05-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 0 |
| 2020-05-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 0 |
| 2020-04-30 | $0.72 | $0.73 | $0.71 | $0.73 | $0.69 | 212,280 |
| 2020-04-29 | $0.71 | $0.71 | $0.70 | $0.71 | $0.67 | 174,540 |
| 2020-04-28 | $0.71 | $0.72 | $0.70 | $0.71 | $0.67 | 365,840 |
| 2020-04-27 | $0.73 | $0.74 | $0.71 | $0.71 | $0.67 | 290,000 |
| 2020-04-24 | $0.74 | $0.74 | $0.73 | $0.73 | $0.69 | 174,620 |
| 2020-04-23 | $0.74 | $0.75 | $0.73 | $0.74 | $0.70 | 92,820 |
| 2020-04-22 | $0.74 | $0.75 | $0.73 | $0.74 | $0.70 | 82,070 |
| 2020-04-21 | $0.75 | $0.75 | $0.74 | $0.74 | $0.70 | 119,700 |
| 2020-04-20 | $0.75 | $0.75 | $0.74 | $0.75 | $0.71 | 38,600 |
| 2020-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 332,100 |
| 2020-04-16 | $0.74 | $0.75 | $0.73 | $0.74 | $0.70 | 128,050 |
| 2020-04-15 | $0.74 | $0.76 | $0.74 | $0.75 | $0.71 | 119,370 |
| 2020-04-14 | $0.75 | $0.75 | $0.74 | $0.75 | $0.71 | 61,500 |
| 2020-04-13 | $0.75 | $0.75 | $0.74 | $0.74 | $0.70 | 226,170 |
| 2020-04-10 | $0.75 | $0.76 | $0.75 | $0.75 | $0.71 | 81,850 |
| 2020-04-09 | $0.75 | $0.76 | $0.74 | $0.75 | $0.71 | 134,000 |
| 2020-04-08 | $0.73 | $0.77 | $0.73 | $0.75 | $0.71 | 262,620 |
| 2020-04-07 | $0.74 | $0.74 | $0.73 | $0.73 | $0.70 | 499,790 |
| 2020-04-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 0 |
| 2020-04-03 | $0.74 | $0.74 | $0.73 | $0.73 | $0.69 | 53,350 |
| 2020-04-02 | $0.73 | $0.74 | $0.72 | $0.74 | $0.70 | 90,280 |
| 2020-04-01 | $0.73 | $0.74 | $0.72 | $0.73 | $0.70 | 72,200 |
| 2020-03-31 | $0.75 | $0.75 | $0.72 | $0.73 | $0.69 | 168,800 |
| 2020-03-30 | $0.73 | $0.73 | $0.72 | $0.73 | $0.69 | 217,400 |
| 2020-03-27 | $0.77 | $0.77 | $0.75 | $0.75 | $0.71 | 237,050 |
| 2020-03-26 | $0.76 | $0.76 | $0.75 | $0.75 | $0.71 | 150,570 |
| 2020-03-25 | $0.75 | $0.76 | $0.74 | $0.75 | $0.71 | 162,600 |
| 2020-03-24 | $0.76 | $0.77 | $0.72 | $0.74 | $0.70 | 219,600 |
| 2020-03-23 | $0.77 | $0.77 | $0.74 | $0.74 | $0.70 | 314,900 |
| 2020-03-20 | $0.77 | $0.78 | $0.75 | $0.77 | $0.73 | 571,600 |
| 2020-03-19 | $0.76 | $0.76 | $0.75 | $0.75 | $0.71 | 313,920 |
| 2020-03-18 | $0.77 | $0.79 | $0.76 | $0.76 | $0.72 | 482,500 |
| 2020-03-17 | $0.78 | $0.78 | $0.77 | $0.77 | $0.73 | 199,500 |
| 2020-03-16 | $0.77 | $0.79 | $0.77 | $0.78 | $0.74 | 205,700 |
| 2020-03-13 | $0.75 | $0.79 | $0.75 | $0.78 | $0.74 | 328,960 |
| 2020-03-12 | $0.79 | $0.80 | $0.78 | $0.78 | $0.74 | 107,500 |
| 2020-03-11 | $0.78 | $0.80 | $0.78 | $0.79 | $0.75 | 145,850 |
| 2020-03-10 | $0.78 | $0.80 | $0.77 | $0.79 | $0.75 | 268,290 |
| 2020-03-09 | $0.78 | $0.79 | $0.77 | $0.79 | $0.75 | 322,250 |
| 2020-03-06 | $0.79 | $0.80 | $0.79 | $0.79 | $0.75 | 169,940 |
| 2020-03-05 | $0.79 | $0.81 | $0.79 | $0.80 | $0.76 | 250,080 |
| 2020-03-04 | $0.80 | $0.80 | $0.78 | $0.80 | $0.76 | 142,550 |
| 2020-03-03 | $0.79 | $0.81 | $0.78 | $0.80 | $0.76 | 365,650 |
| 2020-03-02 | $0.79 | $0.81 | $0.79 | $0.80 | $0.76 | 210,560 |
| 2020-02-28 | $0.80 | $0.81 | $0.79 | $0.79 | $0.75 | 283,800 |
| 2020-02-27 | $0.81 | $0.82 | $0.80 | $0.81 | $0.76 | 164,900 |
| 2020-02-26 | $0.79 | $0.81 | $0.79 | $0.81 | $0.76 | 588,480 |
| 2020-02-25 | $0.79 | $0.80 | $0.79 | $0.80 | $0.75 | 269,350 |
| 2020-02-24 | $0.81 | $0.82 | $0.79 | $0.80 | $0.76 | 325,800 |
| 2020-02-21 | $0.81 | $0.82 | $0.80 | $0.80 | $0.76 | 499,630 |
| 2020-02-20 | $0.81 | $0.82 | $0.80 | $0.81 | $0.76 | 634,200 |
| 2020-02-19 | $0.80 | $0.81 | $0.79 | $0.80 | $0.75 | 338,780 |
| 2020-02-18 | $0.80 | $0.80 | $0.79 | $0.80 | $0.76 | 109,240 |
| 2020-02-17 | $0.79 | $0.80 | $0.79 | $0.79 | $0.75 | 273,650 |
| 2020-02-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.75 | 219,650 |
| 2020-02-13 | $0.81 | $0.81 | $0.79 | $0.80 | $0.75 | 220,020 |
| 2020-02-12 | $0.80 | $0.81 | $0.79 | $0.80 | $0.76 | 223,400 |
| 2020-02-11 | $0.78 | $0.80 | $0.78 | $0.79 | $0.75 | 366,440 |
| 2020-02-10 | $0.77 | $0.78 | $0.77 | $0.78 | $0.74 | 379,250 |
| 2020-02-07 | $0.77 | $0.77 | $0.76 | $0.77 | $0.73 | 412,650 |
| 2020-02-06 | $0.76 | $0.77 | $0.76 | $0.77 | $0.73 | 801,010 |
| 2020-02-05 | $0.76 | $0.77 | $0.74 | $0.76 | $0.72 | 765,990 |
| 2020-02-04 | $0.74 | $0.78 | $0.74 | $0.76 | $0.72 | 804,820 |
| 2020-02-03 | $0.76 | $0.77 | $0.76 | $0.76 | $0.72 | 948,490 |
| 2020-01-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 0 |
| 2020-01-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 0 |
| 2020-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 0 |
| 2020-01-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 0 |
| 2020-01-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 0 |
| 2020-01-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 0 |
| 2020-01-23 | $0.88 | $0.88 | $0.84 | $0.85 | $0.80 | 426,040 |
| 2020-01-22 | $0.90 | $0.90 | $0.87 | $0.89 | $0.84 | 261,830 |
| 2020-01-21 | $0.92 | $0.92 | $0.90 | $0.91 | $0.87 | 251,950 |
| 2020-01-20 | $0.94 | $0.94 | $0.92 | $0.94 | $0.89 | 187,650 |
| 2020-01-17 | $0.92 | $0.94 | $0.92 | $0.94 | $0.89 | 120,070 |
| 2020-01-16 | $0.92 | $0.94 | $0.92 | $0.94 | $0.89 | 144,750 |
| 2020-01-15 | $0.94 | $0.94 | $0.92 | $0.93 | $0.88 | 105,010 |
| 2020-01-14 | $0.93 | $0.94 | $0.93 | $0.93 | $0.88 | 135,500 |
| 2020-01-13 | $0.93 | $0.94 | $0.93 | $0.94 | $0.89 | 81,710 |
| 2020-01-10 | $0.94 | $0.94 | $0.92 | $0.93 | $0.88 | 63,100 |
| 2020-01-09 | $0.95 | $0.95 | $0.94 | $0.94 | $0.89 | 79,700 |
| 2020-01-08 | $0.95 | $0.95 | $0.93 | $0.94 | $0.89 | 134,440 |
| 2020-01-07 | $0.93 | $0.95 | $0.93 | $0.95 | $0.90 | 200,450 |
| 2020-01-06 | $0.92 | $0.93 | $0.91 | $0.93 | $0.88 | 159,100 |
| 2020-01-03 | $0.92 | $0.93 | $0.91 | $0.93 | $0.88 | 184,210 |
| 2020-01-02 | $0.90 | $0.92 | $0.90 | $0.92 | $0.87 | 334,060 |
| 2020-01-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.85 | 0 |
| 2019-12-31 | $0.90 | $0.90 | $0.89 | $0.90 | $0.85 | 89,900 |
| 2019-12-30 | $0.89 | $0.90 | $0.88 | $0.89 | $0.85 | 160,950 |
| 2019-12-27 | $0.88 | $0.89 | $0.88 | $0.88 | $0.84 | 67,000 |
| 2019-12-26 | $0.89 | $0.89 | $0.88 | $0.88 | $0.84 | 64,300 |
| 2019-12-25 | $0.88 | $0.89 | $0.88 | $0.89 | $0.84 | 16,850 |
| 2019-12-24 | $0.88 | $0.89 | $0.88 | $0.89 | $0.84 | 81,600 |
| 2019-12-23 | $0.89 | $0.90 | $0.88 | $0.89 | $0.84 | 157,900 |
| 2019-12-20 | $0.89 | $0.89 | $0.88 | $0.89 | $0.84 | 220,200 |
| 2019-12-19 | $0.89 | $0.89 | $0.88 | $0.89 | $0.84 | 125,900 |
| 2019-12-18 | $0.90 | $0.91 | $0.89 | $0.89 | $0.85 | 97,240 |
| 2019-12-17 | $0.89 | $0.90 | $0.89 | $0.90 | $0.85 | 245,380 |
| 2019-12-16 | $0.87 | $0.89 | $0.86 | $0.88 | $0.84 | 151,900 |
| 2019-12-13 | $0.86 | $0.87 | $0.85 | $0.87 | $0.82 | 102,470 |
| 2019-12-12 | $0.85 | $0.86 | $0.85 | $0.86 | $0.81 | 126,850 |
| 2019-12-11 | $0.84 | $0.85 | $0.84 | $0.85 | $0.81 | 51,510 |
| 2019-12-10 | $0.85 | $0.86 | $0.84 | $0.85 | $0.80 | 88,540 |
| 2019-12-09 | $0.85 | $0.85 | $0.84 | $0.84 | $0.80 | 93,500 |
| 2019-12-06 | $0.84 | $0.85 | $0.84 | $0.85 | $0.80 | 73,870 |
| 2019-12-05 | $0.83 | $0.84 | $0.82 | $0.84 | $0.80 | 493,640 |
| 2019-12-04 | $0.83 | $0.83 | $0.82 | $0.83 | $0.79 | 105,210 |
| 2019-12-03 | $0.83 | $0.84 | $0.82 | $0.83 | $0.78 | 135,050 |
| 2019-12-02 | $0.84 | $0.85 | $0.83 | $0.83 | $0.78 | 114,700 |
| 2019-11-29 | $0.86 | $0.86 | $0.83 | $0.84 | $0.80 | 422,130 |
| 2019-11-28 | $0.87 | $0.87 | $0.86 | $0.87 | $0.82 | 39,220 |
| 2019-11-27 | $0.86 | $0.87 | $0.86 | $0.87 | $0.83 | 177,100 |
| 2019-11-26 | $0.87 | $0.89 | $0.83 | $0.87 | $0.82 | 283,950 |
| 2019-11-25 | $0.88 | $0.88 | $0.87 | $0.87 | $0.83 | 123,700 |
| 2019-11-22 | $0.91 | $0.91 | $0.86 | $0.87 | $0.83 | 122,640 |
| 2019-11-21 | $0.91 | $0.91 | $0.89 | $0.89 | $0.84 | 131,760 |
| 2019-11-20 | $0.90 | $0.91 | $0.90 | $0.90 | $0.86 | 78,970 |
| 2019-11-19 | $0.91 | $0.91 | $0.90 | $0.90 | $0.86 | 34,600 |
| 2019-11-18 | $0.91 | $0.91 | $0.89 | $0.90 | $0.86 | 27,800 |
| 2019-11-15 | $0.91 | $0.91 | $0.90 | $0.90 | $0.85 | 27,640 |
| 2019-11-14 | $0.90 | $0.91 | $0.90 | $0.90 | $0.85 | 60,250 |
| 2019-11-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 45,000 |
| 2019-11-12 | $0.91 | $0.91 | $0.90 | $0.90 | $0.85 | 23,600 |
| 2019-11-11 | $0.90 | $0.91 | $0.90 | $0.91 | $0.86 | 77,560 |
| 2019-11-08 | $0.91 | $0.92 | $0.90 | $0.91 | $0.86 | 74,200 |
| 2019-11-07 | $0.91 | $0.91 | $0.90 | $0.91 | $0.86 | 71,300 |
| 2019-11-06 | $0.91 | $0.92 | $0.90 | $0.91 | $0.86 | 116,500 |
| 2019-11-05 | $0.91 | $0.91 | $0.89 | $0.91 | $0.86 | 170,020 |
| 2019-11-04 | $0.90 | $0.91 | $0.90 | $0.91 | $0.86 | 74,550 |
| 2019-11-01 | $0.90 | $0.91 | $0.89 | $0.90 | $0.86 | 246,600 |
| 2019-10-31 | $0.90 | $0.91 | $0.90 | $0.91 | $0.86 | 83,550 |
| 2019-10-30 | $0.90 | $0.91 | $0.90 | $0.90 | $0.85 | 98,280 |
| 2019-10-29 | $0.93 | $0.93 | $0.90 | $0.90 | $0.86 | 258,300 |
| 2019-10-28 | $0.93 | $0.93 | $0.92 | $0.93 | $0.88 | 46,940 |
| 2019-10-25 | $0.94 | $0.94 | $0.91 | $0.92 | $0.87 | 174,200 |
| 2019-10-24 | $0.94 | $0.95 | $0.93 | $0.93 | $0.88 | 90,440 |
| 2019-10-23 | $0.94 | $0.94 | $0.93 | $0.93 | $0.88 | 116,260 |
| 2019-10-22 | $0.94 | $0.95 | $0.94 | $0.94 | $0.89 | 64,230 |
| 2019-10-21 | $0.94 | $0.95 | $0.94 | $0.94 | $0.89 | 46,300 |
| 2019-10-18 | $0.96 | $0.96 | $0.94 | $0.94 | $0.89 | 130,080 |
| 2019-10-17 | $0.96 | $0.96 | $0.95 | $0.96 | $0.91 | 75,460 |
| 2019-10-16 | $0.95 | $0.96 | $0.94 | $0.96 | $0.91 | 280,540 |
| 2019-10-15 | $0.95 | $0.95 | $0.94 | $0.95 | $0.90 | 22,800 |
| 2019-10-14 | $0.95 | $0.96 | $0.94 | $0.95 | $0.90 | 180,500 |
| 2019-10-11 | $0.94 | $0.94 | $0.93 | $0.94 | $0.89 | 214,200 |
| 2019-10-10 | $0.96 | $0.96 | $0.94 | $0.95 | $0.90 | 173,600 |
| 2019-10-09 | $0.95 | $0.96 | $0.95 | $0.95 | $0.90 | 119,690 |
| 2019-10-08 | $0.97 | $0.97 | $0.96 | $0.96 | $0.91 | 152,400 |
| 2019-10-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.92 | 0 |
| 2019-10-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.92 | 0 |
| 2019-10-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.92 | 0 |
| 2019-10-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.92 | 0 |
| 2019-10-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.92 | 0 |
| 2019-09-30 | $0.97 | $0.97 | $0.96 | $0.97 | $0.92 | 44,930 |
| 2019-09-27 | $0.97 | $0.98 | $0.97 | $0.97 | $0.92 | 81,210 |
| 2019-09-26 | $0.97 | $0.98 | $0.97 | $0.98 | $0.92 | 106,430 |
| 2019-09-25 | $0.98 | $0.99 | $0.97 | $0.98 | $0.93 | 92,120 |
| 2019-09-24 | $0.99 | $0.99 | $0.98 | $0.99 | $0.94 | 72,210 |
| 2019-09-23 | $0.99 | $0.99 | $0.98 | $0.99 | $0.93 | 175,470 |
| 2019-09-20 | $0.98 | $1.00 | $0.96 | $0.99 | $0.94 | 683,360 |
| 2019-09-19 | $0.96 | $0.98 | $0.96 | $0.98 | $0.93 | 232,500 |
| 2019-09-18 | $0.97 | $0.97 | $0.96 | $0.97 | $0.92 | 145,100 |
| 2019-09-17 | $0.99 | $0.99 | $0.97 | $0.98 | $0.92 | 116,520 |
| 2019-09-16 | $0.98 | $0.99 | $0.98 | $0.99 | $0.94 | 44,630 |
| 2019-09-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.94 | 0 |
| 2019-09-12 | $0.98 | $0.99 | $0.97 | $0.99 | $0.94 | 70,870 |
| 2019-09-11 | $0.98 | $1.00 | $0.98 | $0.98 | $0.93 | 253,420 |
| 2019-09-10 | $1.00 | $1.00 | $0.99 | $0.99 | $0.94 | 106,420 |
| 2019-09-09 | $0.99 | $1.00 | $0.99 | $0.99 | $0.94 | 251,700 |
| 2019-09-06 | $0.99 | $0.99 | $0.98 | $0.99 | $0.94 | 47,190 |
| 2019-09-05 | $0.98 | $0.99 | $0.98 | $0.98 | $0.93 | 227,730 |
| 2019-09-04 | $0.96 | $0.98 | $0.96 | $0.98 | $0.92 | 77,830 |
| 2019-09-03 | $0.97 | $0.98 | $0.95 | $0.97 | $0.92 | 202,800 |
| 2019-09-02 | $0.97 | $0.98 | $0.96 | $0.98 | $0.93 | 70,760 |
| 2019-08-30 | $0.97 | $0.99 | $0.97 | $0.97 | $0.92 | 85,800 |
| 2019-08-29 | $0.99 | $0.99 | $0.97 | $0.98 | $0.92 | 116,140 |
| 2019-08-28 | $0.98 | $0.99 | $0.97 | $0.98 | $0.93 | 206,020 |
| 2019-08-27 | $0.97 | $0.99 | $0.97 | $0.97 | $0.92 | 220,410 |
| 2019-08-26 | $0.96 | $0.96 | $0.94 | $0.96 | $0.91 | 123,680 |
| 2019-08-23 | $0.98 | $0.98 | $0.96 | $0.97 | $0.92 | 37,120 |
| 2019-08-22 | $0.96 | $0.98 | $0.96 | $0.98 | $0.93 | 158,630 |
| 2019-08-21 | $0.96 | $0.97 | $0.96 | $0.96 | $0.91 | 114,360 |
| 2019-08-20 | $0.96 | $0.97 | $0.96 | $0.96 | $0.91 | 116,320 |
| 2019-08-19 | $0.94 | $0.95 | $0.94 | $0.95 | $0.90 | 108,870 |
| 2019-08-16 | $0.94 | $0.94 | $0.92 | $0.94 | $0.89 | 153,960 |
| 2019-08-15 | $0.94 | $0.94 | $0.91 | $0.93 | $0.88 | 114,830 |
| 2019-08-14 | $0.97 | $0.97 | $0.94 | $0.94 | $0.89 | 167,000 |
| 2019-08-13 | $0.95 | $0.96 | $0.95 | $0.95 | $0.90 | 39,000 |
| 2019-08-12 | $0.95 | $0.97 | $0.94 | $0.95 | $0.90 | 200,050 |
| 2019-08-09 | $0.97 | $0.97 | $0.94 | $0.95 | $0.90 | 166,600 |
| 2019-08-08 | $1.00 | $1.00 | $0.94 | $0.97 | $0.92 | 957,500 |
| 2019-08-07 | $1.00 | $1.00 | $0.98 | $0.99 | $0.93 | 114,350 |
| 2019-08-06 | $1.02 | $1.02 | $0.98 | $0.98 | $0.93 | 505,230 |
| 2019-08-05 | $1.02 | $1.05 | $1.02 | $1.02 | $0.96 | 202,490 |
| 2019-08-02 | $1.04 | $1.05 | $1.04 | $1.04 | $0.99 | 149,090 |
| 2019-08-01 | $1.06 | $1.06 | $1.05 | $1.05 | $1.00 | 118,300 |
| 2019-07-31 | $1.06 | $1.06 | $1.05 | $1.06 | $1.01 | 84,810 |
| 2019-07-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 94,760 |
| 2019-07-29 | $1.06 | $1.06 | $1.05 | $1.06 | $1.00 | 27,100 |
| 2019-07-26 | $1.05 | $1.06 | $1.05 | $1.06 | $1.00 | 107,650 |
| 2019-07-25 | $1.05 | $1.06 | $1.05 | $1.06 | $1.01 | 62,390 |
| 2019-07-24 | $1.06 | $1.07 | $1.05 | $1.06 | $1.00 | 124,210 |
| 2019-07-23 | $1.05 | $1.07 | $1.05 | $1.05 | $1.00 | 56,600 |
| 2019-07-22 | $1.07 | $1.07 | $1.05 | $1.06 | $1.00 | 37,350 |
| 2019-07-19 | $1.05 | $1.07 | $1.05 | $1.06 | $1.00 | 171,320 |
| 2019-07-18 | $1.05 | $1.07 | $1.05 | $1.06 | $1.00 | 81,990 |
| 2019-07-17 | $1.07 | $1.07 | $1.06 | $1.07 | $1.01 | 95,210 |
| 2019-07-16 | $1.08 | $1.08 | $1.06 | $1.07 | $1.01 | 130,110 |
| 2019-07-15 | $1.08 | $1.08 | $1.06 | $1.08 | $1.02 | 62,990 |
| 2019-07-12 | $1.07 | $1.08 | $1.06 | $1.08 | $1.02 | 190,000 |
| 2019-07-11 | $1.07 | $1.08 | $1.07 | $1.07 | $1.01 | 66,100 |
| 2019-07-10 | $1.08 | $1.08 | $1.07 | $1.07 | $1.01 | 192,860 |
| 2019-07-09 | $1.06 | $1.07 | $1.06 | $1.07 | $1.01 | 74,110 |
| 2019-07-08 | $1.06 | $1.08 | $1.05 | $1.06 | $1.01 | 201,390 |
| 2019-07-05 | $1.08 | $1.08 | $1.07 | $1.07 | $1.01 | 136,200 |
| 2019-07-04 | $1.07 | $1.09 | $1.07 | $1.08 | $1.02 | 122,100 |
| 2019-07-03 | $1.08 | $1.08 | $1.07 | $1.08 | $1.02 | 52,500 |
| 2019-07-02 | $1.07 | $1.08 | $1.07 | $1.08 | $1.03 | 197,300 |
| 2019-07-01 | $1.06 | $1.08 | $1.06 | $1.07 | $1.02 | 252,240 |
| 2019-06-28 | $1.04 | $1.07 | $1.04 | $1.06 | $1.00 | 136,800 |
| 2019-06-27 | $1.04 | $1.08 | $1.04 | $1.05 | $1.00 | 225,800 |
| 2019-06-26 | $1.06 | $1.06 | $1.05 | $1.06 | $1.00 | 160,520 |
| 2019-06-25 | $1.09 | $1.10 | $1.07 | $1.07 | $1.00 | 166,990 |
| 2019-06-24 | $1.08 | $1.10 | $1.08 | $1.09 | $1.01 | 242,540 |
| 2019-06-21 | $1.08 | $1.09 | $1.08 | $1.09 | $1.01 | 294,680 |
| 2019-06-20 | $1.07 | $1.08 | $1.06 | $1.08 | $1.00 | 223,110 |
| 2019-06-19 | $1.06 | $1.07 | $1.06 | $1.07 | $0.99 | 181,900 |
| 2019-06-18 | $1.06 | $1.06 | $1.05 | $1.06 | $0.98 | 148,700 |
| 2019-06-17 | $1.06 | $1.06 | $1.04 | $1.05 | $0.97 | 24,600 |
| 2019-06-14 | $1.05 | $1.06 | $1.03 | $1.04 | $0.97 | 121,430 |
| 2019-06-13 | $1.06 | $1.06 | $1.04 | $1.05 | $0.98 | 74,100 |
| 2019-06-12 | $1.06 | $1.06 | $1.05 | $1.05 | $0.98 | 163,680 |
| 2019-06-11 | $1.04 | $1.06 | $1.04 | $1.06 | $0.99 | 299,690 |
| 2019-06-10 | $1.05 | $1.05 | $1.03 | $1.04 | $0.96 | 115,760 |
| 2019-06-07 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
| 2019-06-06 | $1.04 | $1.04 | $1.03 | $1.03 | $0.96 | 59,200 |
| 2019-06-05 | $1.03 | $1.05 | $1.03 | $1.04 | $0.97 | 181,860 |
| 2019-06-04 | $1.03 | $1.04 | $1.03 | $1.03 | $0.96 | 91,290 |
| 2019-06-03 | $1.04 | $1.04 | $1.02 | $1.03 | $0.96 | 148,930 |
| 2019-05-31 | $1.03 | $1.05 | $1.03 | $1.03 | $0.96 | 125,490 |
| 2019-05-30 | $1.07 | $1.07 | $1.02 | $1.03 | $0.96 | 620,370 |
| 2019-05-29 | $1.08 | $1.08 | $1.07 | $1.07 | $1.00 | 266,380 |
| 2019-05-28 | $1.09 | $1.11 | $1.08 | $1.08 | $1.01 | 372,850 |
| 2019-05-27 | $1.09 | $1.11 | $1.09 | $1.09 | $1.01 | 588,470 |
| 2019-05-24 | $1.09 | $1.12 | $1.09 | $1.09 | $1.01 | 81,280 |
| 2019-05-23 | $1.10 | $1.10 | $1.09 | $1.09 | $1.01 | 207,580 |
| 2019-05-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.03 | 155,700 |
| 2019-05-21 | $1.13 | $1.13 | $1.10 | $1.12 | $1.04 | 170,080 |
| 2019-05-20 | $1.13 | $1.13 | $1.11 | $1.11 | $1.03 | 218,390 |
| 2019-05-17 | $1.13 | $1.14 | $1.12 | $1.12 | $1.04 | 197,650 |
| 2019-05-16 | $1.15 | $1.15 | $1.13 | $1.13 | $1.05 | 335,450 |
| 2019-05-15 | $1.15 | $1.15 | $1.14 | $1.15 | $1.07 | 149,340 |
| 2019-05-14 | $1.14 | $1.15 | $1.13 | $1.14 | $1.06 | 181,410 |
| 2019-05-13 | $1.15 | $1.16 | $1.14 | $1.14 | $1.06 | 215,800 |
| 2019-05-10 | $1.16 | $1.17 | $1.15 | $1.16 | $1.08 | 180,900 |
| 2019-05-09 | $1.15 | $1.16 | $1.15 | $1.15 | $1.07 | 173,160 |
| 2019-05-08 | $1.15 | $1.17 | $1.15 | $1.16 | $1.08 | 120,560 |
| 2019-05-07 | $1.16 | $1.17 | $1.15 | $1.16 | $1.07 | 287,410 |
| 2019-05-06 | $1.18 | $1.18 | $1.14 | $1.17 | $1.08 | 930,290 |
| 2019-05-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.10 | 0 |
| 2019-05-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.10 | 0 |
| 2019-05-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.10 | 0 |
| 2019-04-30 | $1.18 | $1.21 | $1.18 | $1.19 | $1.10 | 727,850 |
| 2019-04-29 | $1.25 | $1.25 | $1.18 | $1.18 | $1.10 | 1,680,690 |
| 2019-04-26 | $1.25 | $1.26 | $1.25 | $1.26 | $1.17 | 228,750 |
| 2019-04-25 | $1.26 | $1.26 | $1.25 | $1.25 | $1.17 | 249,600 |
| 2019-04-24 | $1.26 | $1.27 | $1.25 | $1.27 | $1.18 | 194,800 |
| 2019-04-23 | $1.27 | $1.28 | $1.26 | $1.26 | $1.17 | 197,930 |
| 2019-04-22 | $1.28 | $1.29 | $1.27 | $1.28 | $1.19 | 356,450 |
| 2019-04-19 | $1.27 | $1.28 | $1.27 | $1.28 | $1.19 | 274,500 |
| 2019-04-18 | $1.27 | $1.27 | $1.26 | $1.27 | $1.18 | 323,790 |
| 2019-04-17 | $1.27 | $1.27 | $1.26 | $1.27 | $1.18 | 306,600 |
| 2019-04-16 | $1.25 | $1.27 | $1.25 | $1.27 | $1.18 | 247,030 |
| 2019-04-15 | $1.27 | $1.27 | $1.25 | $1.25 | $1.16 | 604,100 |
| 2019-04-12 | $1.26 | $1.27 | $1.25 | $1.26 | $1.17 | 405,260 |
| 2019-04-11 | $1.28 | $1.28 | $1.26 | $1.26 | $1.17 | 493,950 |
| 2019-04-10 | $1.28 | $1.28 | $1.27 | $1.27 | $1.18 | 623,400 |
| 2019-04-09 | $1.28 | $1.29 | $1.28 | $1.28 | $1.19 | 172,830 |
| 2019-04-08 | $1.30 | $1.30 | $1.28 | $1.28 | $1.19 | 553,250 |
| 2019-04-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.20 | 0 |
| 2019-04-04 | $1.29 | $1.30 | $1.28 | $1.30 | $1.20 | 886,610 |
| 2019-04-03 | $1.29 | $1.31 | $1.29 | $1.30 | $1.20 | 711,350 |
| 2019-04-02 | $1.30 | $1.31 | $1.29 | $1.29 | $1.20 | 490,800 |
| 2019-04-01 | $1.29 | $1.31 | $1.29 | $1.30 | $1.21 | 1,177,240 |
| 2019-03-29 | $1.26 | $1.29 | $1.26 | $1.29 | $1.20 | 605,520 |
| 2019-03-28 | $1.28 | $1.28 | $1.26 | $1.27 | $1.18 | 225,850 |
| 2019-03-27 | $1.27 | $1.28 | $1.26 | $1.28 | $1.19 | 569,780 |
| 2019-03-26 | $1.27 | $1.28 | $1.26 | $1.26 | $1.17 | 533,100 |
| 2019-03-25 | $1.27 | $1.29 | $1.26 | $1.27 | $1.18 | 729,800 |
| 2019-03-22 | $1.25 | $1.29 | $1.25 | $1.28 | $1.19 | 1,554,120 |
| 2019-03-21 | $1.25 | $1.27 | $1.25 | $1.26 | $1.17 | 770,400 |
| 2019-03-20 | $1.25 | $1.26 | $1.24 | $1.25 | $1.16 | 613,900 |
| 2019-03-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.16 | 348,500 |
| 2019-03-18 | $1.24 | $1.25 | $1.24 | $1.25 | $1.16 | 394,900 |
| 2019-03-15 | $1.24 | $1.25 | $1.24 | $1.24 | $1.15 | 461,700 |
| 2019-03-14 | $1.24 | $1.24 | $1.23 | $1.23 | $1.15 | 428,400 |
| 2019-03-13 | $1.25 | $1.25 | $1.24 | $1.24 | $1.16 | 554,700 |
| 2019-03-12 | $1.24 | $1.25 | $1.24 | $1.25 | $1.16 | 768,820 |
| 2019-03-11 | $1.23 | $1.24 | $1.23 | $1.24 | $1.15 | 661,680 |
| 2019-03-08 | $1.25 | $1.25 | $1.23 | $1.23 | $1.14 | 1,021,380 |
| 2019-03-07 | $1.26 | $1.26 | $1.25 | $1.26 | $1.17 | 1,011,370 |
| 2019-03-06 | $1.25 | $1.26 | $1.25 | $1.25 | $1.17 | 1,081,890 |
| 2019-03-05 | $1.25 | $1.25 | $1.24 | $1.25 | $1.16 | 657,480 |
| 2019-03-04 | $1.24 | $1.26 | $1.24 | $1.25 | $1.16 | 1,136,220 |
| 2019-03-01 | $1.23 | $1.24 | $1.23 | $1.24 | $1.15 | 529,350 |
| 2019-02-28 | $1.24 | $1.24 | $1.23 | $1.24 | $1.15 | 643,950 |
| 2019-02-27 | $1.25 | $1.25 | $1.23 | $1.24 | $1.15 | 935,860 |
| 2019-02-26 | $1.26 | $1.26 | $1.24 | $1.25 | $1.16 | 1,334,420 |
| 2019-02-25 | $1.22 | $1.26 | $1.22 | $1.25 | $1.17 | 1,953,770 |
| 2019-02-22 | $1.21 | $1.22 | $1.21 | $1.22 | $1.13 | 403,380 |
| 2019-02-21 | $1.22 | $1.22 | $1.21 | $1.21 | $1.13 | 1,321,760 |
| 2019-02-20 | $1.21 | $1.22 | $1.21 | $1.21 | $1.13 | 253,570 |
| 2019-02-19 | $1.22 | $1.22 | $1.21 | $1.22 | $1.13 | 461,300 |
| 2019-02-18 | $1.20 | $1.22 | $1.20 | $1.22 | $1.13 | 1,001,420 |
| 2019-02-15 | $1.21 | $1.21 | $1.20 | $1.20 | $1.12 | 226,250 |
| 2019-02-14 | $1.21 | $1.21 | $1.20 | $1.21 | $1.12 | 531,350 |
| 2019-02-13 | $1.20 | $1.21 | $1.19 | $1.21 | $1.12 | 823,740 |
| 2019-02-12 | $1.20 | $1.21 | $1.20 | $1.20 | $1.12 | 356,850 |
| 2019-02-11 | $1.19 | $1.20 | $1.19 | $1.20 | $1.12 | 389,950 |
| 2019-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.12 | 0 |
| 2019-02-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.12 | 0 |
| 2019-02-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.12 | 0 |
| 2019-02-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.12 | 0 |
| 2019-02-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.12 | 0 |
| 2019-02-01 | $1.19 | $1.21 | $1.18 | $1.20 | $1.12 | 221,700 |
| 2019-01-31 | $1.19 | $1.20 | $1.19 | $1.19 | $1.11 | 154,000 |
| 2019-01-30 | $1.20 | $1.21 | $1.19 | $1.19 | $1.11 | 1,015,650 |
| 2019-01-29 | $1.21 | $1.21 | $1.20 | $1.21 | $1.12 | 299,980 |
| 2019-01-28 | $1.21 | $1.22 | $1.20 | $1.20 | $1.12 | 361,900 |
| 2019-01-25 | $1.20 | $1.22 | $1.20 | $1.21 | $1.13 | 427,800 |
| 2019-01-24 | $1.20 | $1.22 | $1.20 | $1.21 | $1.12 | 594,400 |
| 2019-01-23 | $1.20 | $1.22 | $1.19 | $1.20 | $1.12 | 557,750 |
| 2019-01-22 | $1.23 | $1.23 | $1.20 | $1.20 | $1.12 | 690,730 |
| 2019-01-21 | $1.23 | $1.23 | $1.22 | $1.22 | $1.13 | 418,200 |
| 2019-01-18 | $1.21 | $1.23 | $1.21 | $1.22 | $1.13 | 467,500 |
| 2019-01-17 | $1.22 | $1.23 | $1.22 | $1.22 | $1.13 | 448,200 |
| 2019-01-16 | $1.21 | $1.22 | $1.21 | $1.22 | $1.13 | 434,220 |
| 2019-01-15 | $1.20 | $1.22 | $1.20 | $1.21 | $1.12 | 469,900 |
| 2019-01-14 | $1.21 | $1.21 | $1.20 | $1.20 | $1.12 | 116,900 |
| 2019-01-11 | $1.20 | $1.21 | $1.20 | $1.21 | $1.12 | 136,150 |
| 2019-01-10 | $1.20 | $1.22 | $1.20 | $1.21 | $1.12 | 151,400 |
| 2019-01-09 | $1.22 | $1.22 | $1.20 | $1.20 | $1.12 | 279,000 |
| 2019-01-08 | $1.22 | $1.22 | $1.21 | $1.22 | $1.13 | 75,500 |
| 2019-01-07 | $1.22 | $1.23 | $1.21 | $1.22 | $1.13 | 271,550 |
| 2019-01-04 | $1.20 | $1.23 | $1.20 | $1.22 | $1.13 | 595,200 |
| 2019-01-03 | $1.20 | $1.22 | $1.20 | $1.21 | $1.12 | 266,180 |
| 2019-01-02 | $1.22 | $1.22 | $1.20 | $1.20 | $1.12 | 281,540 |
| 2019-01-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.12 | 0 |
| 2018-12-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.12 | 0 |
| 2018-12-28 | $1.21 | $1.22 | $1.21 | $1.21 | $1.12 | 64,900 |
| 2018-12-27 | $1.23 | $1.23 | $1.21 | $1.21 | $1.12 | 349,390 |
| 2018-12-26 | $1.21 | $1.23 | $1.20 | $1.22 | $1.13 | 1,932,500 |
| 2018-12-25 | $1.20 | $1.22 | $1.19 | $1.20 | $1.12 | 691,250 |
| 2018-12-24 | $1.19 | $1.22 | $1.19 | $1.20 | $1.12 | 645,800 |
| 2018-12-21 | $1.19 | $1.19 | $1.18 | $1.19 | $1.10 | 179,400 |
| 2018-12-20 | $1.19 | $1.19 | $1.17 | $1.18 | $1.10 | 377,990 |
| 2018-12-19 | $1.20 | $1.20 | $1.19 | $1.19 | $1.10 | 175,700 |
| 2018-12-18 | $1.20 | $1.21 | $1.20 | $1.20 | $1.12 | 145,530 |
| 2018-12-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.12 | 115,060 |
| 2018-12-14 | $1.22 | $1.22 | $1.20 | $1.20 | $1.12 | 261,750 |
| 2018-12-13 | $1.22 | $1.22 | $1.21 | $1.21 | $1.13 | 481,600 |
| 2018-12-12 | $1.20 | $1.23 | $1.20 | $1.21 | $1.13 | 2,415,800 |
| 2018-12-11 | $1.21 | $1.22 | $1.20 | $1.21 | $1.12 | 346,600 |
| 2018-12-10 | $1.22 | $1.22 | $1.20 | $1.21 | $1.13 | 486,300 |
| 2018-12-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.14 | 255,600 |
| 2018-12-06 | $1.23 | $1.23 | $1.22 | $1.23 | $1.15 | 383,800 |
| 2018-12-05 | $1.23 | $1.24 | $1.22 | $1.23 | $1.15 | 201,750 |
| 2018-12-04 | $1.23 | $1.25 | $1.23 | $1.23 | $1.15 | 304,300 |
| 2018-12-03 | $1.23 | $1.24 | $1.23 | $1.23 | $1.15 | 404,240 |
| 2018-11-30 | $1.22 | $1.23 | $1.22 | $1.23 | $1.15 | 317,320 |
| 2018-11-29 | $1.24 | $1.24 | $1.22 | $1.22 | $1.13 | 248,050 |
| 2018-11-28 | $1.23 | $1.24 | $1.22 | $1.23 | $1.14 | 673,300 |
| 2018-11-27 | $1.19 | $1.23 | $1.19 | $1.22 | $1.13 | 985,980 |
| 2018-11-26 | $1.19 | $1.22 | $1.19 | $1.20 | $1.11 | 576,900 |
| 2018-11-23 | $1.21 | $1.21 | $1.20 | $1.20 | $1.11 | 409,000 |
| 2018-11-22 | $1.22 | $1.23 | $1.20 | $1.22 | $1.13 | 627,960 |
| 2018-11-21 | $1.20 | $1.24 | $1.20 | $1.22 | $1.14 | 547,590 |
| 2018-11-20 | $1.22 | $1.22 | $1.21 | $1.21 | $1.12 | 300,900 |
| 2018-11-19 | $1.21 | $1.23 | $1.20 | $1.23 | $1.14 | 726,800 |
| 2018-11-16 | $1.21 | $1.22 | $1.21 | $1.21 | $1.12 | 374,500 |
| 2018-11-15 | $1.21 | $1.21 | $1.20 | $1.21 | $1.12 | 288,240 |
| 2018-11-14 | $1.21 | $1.21 | $1.20 | $1.21 | $1.12 | 177,470 |
| 2018-11-13 | $1.19 | $1.21 | $1.19 | $1.21 | $1.12 | 476,870 |
| 2018-11-12 | $1.20 | $1.20 | $1.19 | $1.20 | $1.12 | 106,600 |
| 2018-11-09 | $1.19 | $1.22 | $1.18 | $1.19 | $1.11 | 854,250 |
| 2018-11-08 | $1.19 | $1.20 | $1.18 | $1.18 | $1.10 | 266,200 |
| 2018-11-07 | $1.18 | $1.19 | $1.18 | $1.19 | $1.10 | 78,000 |
| 2018-11-06 | $1.20 | $1.20 | $1.17 | $1.19 | $1.11 | 616,800 |
| 2018-11-05 | $1.19 | $1.20 | $1.18 | $1.20 | $1.11 | 294,210 |
| 2018-11-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.11 | 330,290 |
| 2018-11-01 | $1.17 | $1.20 | $1.17 | $1.18 | $1.10 | 729,970 |
| 2018-10-31 | $1.15 | $1.17 | $1.15 | $1.17 | $1.09 | 107,450 |
| 2018-10-30 | $1.14 | $1.16 | $1.13 | $1.15 | $1.07 | 90,900 |
| 2018-10-29 | $1.16 | $1.16 | $1.14 | $1.14 | $1.06 | 228,550 |
| 2018-10-26 | $1.16 | $1.16 | $1.14 | $1.16 | $1.08 | 161,100 |
| 2018-10-25 | $1.14 | $1.15 | $1.14 | $1.15 | $1.07 | 114,700 |
| 2018-10-24 | $1.15 | $1.16 | $1.14 | $1.16 | $1.08 | 118,900 |
| 2018-10-23 | $1.16 | $1.16 | $1.15 | $1.15 | $1.07 | 134,800 |
| 2018-10-22 | $1.13 | $1.17 | $1.13 | $1.16 | $1.08 | 584,620 |
| 2018-10-19 | $1.11 | $1.13 | $1.11 | $1.13 | $1.05 | 214,740 |
| 2018-10-18 | $1.14 | $1.14 | $1.10 | $1.11 | $1.03 | 413,500 |
| 2018-10-17 | $1.14 | $1.18 | $1.14 | $1.15 | $1.07 | 281,270 |
| 2018-10-16 | $1.18 | $1.19 | $1.13 | $1.13 | $1.05 | 510,930 |
| 2018-10-15 | $1.20 | $1.21 | $1.18 | $1.19 | $1.11 | 258,850 |
| 2018-10-12 | $1.17 | $1.22 | $1.17 | $1.20 | $1.12 | 851,570 |
| 2018-10-11 | $1.22 | $1.22 | $1.17 | $1.19 | $1.10 | 1,258,960 |
| 2018-10-10 | $1.23 | $1.24 | $1.20 | $1.23 | $1.14 | 348,280 |
| 2018-10-09 | $1.21 | $1.26 | $1.21 | $1.23 | $1.15 | 1,250,000 |
| 2018-10-08 | $1.23 | $1.24 | $1.21 | $1.22 | $1.14 | 1,644,640 |
| 2018-10-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2018-10-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2018-10-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2018-10-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2018-10-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2018-09-28 | $1.22 | $1.24 | $1.22 | $1.23 | $1.15 | 578,780 |
| 2018-09-27 | $1.22 | $1.24 | $1.21 | $1.22 | $1.13 | 465,250 |
| 2018-09-26 | $1.21 | $1.23 | $1.21 | $1.22 | $1.14 | 830,600 |
| 2018-09-25 | $1.21 | $1.22 | $1.21 | $1.22 | $1.13 | 592,630 |
| 2018-09-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.13 | 0 |
| 2018-09-21 | $1.21 | $1.21 | $1.20 | $1.21 | $1.13 | 374,550 |
| 2018-09-20 | $1.20 | $1.21 | $1.20 | $1.20 | $1.12 | 100,900 |
| 2018-09-19 | $1.20 | $1.21 | $1.19 | $1.20 | $1.12 | 649,130 |
| 2018-09-18 | $1.20 | $1.20 | $1.19 | $1.20 | $1.12 | 322,800 |
| 2018-09-17 | $1.20 | $1.21 | $1.19 | $1.20 | $1.11 | 200,100 |
| 2018-09-14 | $1.21 | $1.21 | $1.20 | $1.21 | $1.12 | 202,790 |
| 2018-09-13 | $1.20 | $1.21 | $1.20 | $1.21 | $1.12 | 293,000 |
| 2018-09-12 | $1.20 | $1.21 | $1.19 | $1.20 | $1.12 | 283,100 |
| 2018-09-11 | $1.21 | $1.21 | $1.20 | $1.20 | $1.12 | 222,720 |
| 2018-09-10 | $1.18 | $1.22 | $1.18 | $1.20 | $1.12 | 1,045,100 |
| 2018-09-07 | $1.20 | $1.20 | $1.18 | $1.18 | $1.10 | 180,680 |
| 2018-09-06 | $1.20 | $1.20 | $1.19 | $1.19 | $1.11 | 52,200 |
| 2018-09-05 | $1.19 | $1.20 | $1.19 | $1.20 | $1.11 | 127,400 |
| 2018-09-04 | $1.19 | $1.20 | $1.19 | $1.20 | $1.11 | 92,750 |
| 2018-09-03 | $1.18 | $1.20 | $1.18 | $1.19 | $1.10 | 195,400 |
| 2018-08-31 | $1.21 | $1.21 | $1.18 | $1.18 | $1.10 | 365,000 |
| 2018-08-30 | $1.20 | $1.21 | $1.19 | $1.19 | $1.11 | 183,380 |
| 2018-08-29 | $1.21 | $1.21 | $1.20 | $1.20 | $1.12 | 73,400 |
| 2018-08-28 | $1.20 | $1.21 | $1.20 | $1.21 | $1.12 | 196,610 |
| 2018-08-27 | $1.19 | $1.20 | $1.19 | $1.20 | $1.11 | 324,150 |
| 2018-08-24 | $1.19 | $1.20 | $1.19 | $1.19 | $1.11 | 87,450 |
| 2018-08-23 | $1.20 | $1.20 | $1.19 | $1.20 | $1.11 | 106,700 |
| 2018-08-22 | $1.20 | $1.20 | $1.19 | $1.20 | $1.12 | 142,550 |
| 2018-08-21 | $1.19 | $1.21 | $1.19 | $1.20 | $1.12 | 161,200 |
| 2018-08-20 | $1.20 | $1.20 | $1.19 | $1.20 | $1.11 | 223,600 |
| 2018-08-17 | $1.20 | $1.20 | $1.19 | $1.20 | $1.11 | 90,900 |
| 2018-08-16 | $1.20 | $1.21 | $1.19 | $1.20 | $1.11 | 256,100 |
| 2018-08-15 | $1.21 | $1.21 | $1.19 | $1.20 | $1.11 | 230,700 |
| 2018-08-14 | $1.21 | $1.22 | $1.20 | $1.21 | $1.12 | 224,400 |
| 2018-08-13 | $1.22 | $1.22 | $1.21 | $1.21 | $1.13 | 187,940 |
| 2018-08-10 | $1.22 | $1.22 | $1.21 | $1.21 | $1.13 | 117,600 |
| 2018-08-09 | $1.21 | $1.22 | $1.21 | $1.21 | $1.13 | 365,080 |
| 2018-08-08 | $1.22 | $1.22 | $1.20 | $1.20 | $1.12 | 194,200 |
| 2018-08-07 | $1.21 | $1.22 | $1.19 | $1.21 | $1.13 | 424,330 |
| 2018-08-06 | $1.18 | $1.20 | $1.18 | $1.20 | $1.12 | 317,500 |
| 2018-08-03 | $1.20 | $1.21 | $1.19 | $1.19 | $1.11 | 200,600 |
| 2018-08-02 | $1.20 | $1.20 | $1.18 | $1.19 | $1.11 | 324,300 |
| 2018-08-01 | $1.20 | $1.21 | $1.19 | $1.20 | $1.12 | 281,120 |
| 2018-07-31 | $1.21 | $1.21 | $1.20 | $1.21 | $1.12 | 145,220 |
| 2018-07-30 | $1.21 | $1.22 | $1.19 | $1.20 | $1.11 | 298,180 |
| 2018-07-27 | $1.21 | $1.22 | $1.21 | $1.21 | $1.13 | 229,450 |
| 2018-07-26 | $1.21 | $1.22 | $1.20 | $1.21 | $1.12 | 162,900 |
| 2018-07-25 | $1.21 | $1.22 | $1.21 | $1.22 | $1.13 | 291,400 |
| 2018-07-24 | $1.21 | $1.22 | $1.20 | $1.22 | $1.13 | 847,360 |
| 2018-07-23 | $1.19 | $1.22 | $1.18 | $1.21 | $1.12 | 2,109,690 |
| 2018-07-20 | $1.15 | $1.15 | $1.14 | $1.15 | $1.07 | 226,480 |
| 2018-07-19 | $1.16 | $1.16 | $1.14 | $1.15 | $1.07 | 175,600 |
| 2018-07-18 | $1.16 | $1.17 | $1.15 | $1.16 | $1.07 | 465,290 |
| 2018-07-17 | $1.16 | $1.16 | $1.15 | $1.15 | $1.07 | 171,800 |
| 2018-07-16 | $1.16 | $1.17 | $1.16 | $1.16 | $1.08 | 283,820 |
| 2018-07-13 | $1.15 | $1.16 | $1.15 | $1.16 | $1.08 | 105,500 |
| 2018-07-12 | $1.14 | $1.16 | $1.14 | $1.15 | $1.07 | 146,100 |
| 2018-07-11 | $1.16 | $1.16 | $1.13 | $1.13 | $1.05 | 177,100 |
| 2018-07-10 | $1.15 | $1.15 | $1.14 | $1.15 | $1.07 | 183,480 |
| 2018-07-09 | $1.13 | $1.15 | $1.13 | $1.14 | $1.06 | 90,400 |
| 2018-07-06 | $1.14 | $1.15 | $1.13 | $1.13 | $1.05 | 280,700 |
| 2018-07-05 | $1.15 | $1.16 | $1.14 | $1.14 | $1.06 | 132,020 |
| 2018-07-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.07 | 130,100 |
| 2018-07-03 | $1.16 | $1.16 | $1.14 | $1.15 | $1.07 | 180,850 |
| 2018-07-02 | $1.17 | $1.17 | $1.14 | $1.15 | $1.07 | 225,600 |
| 2018-06-29 | $1.17 | $1.19 | $1.17 | $1.19 | $1.07 | 259,330 |
| 2018-06-28 | $1.16 | $1.17 | $1.16 | $1.17 | $1.05 | 260,450 |
| 2018-06-27 | $1.16 | $1.17 | $1.15 | $1.16 | $1.04 | 177,800 |
| 2018-06-26 | $1.16 | $1.17 | $1.16 | $1.16 | $1.05 | 111,890 |
| 2018-06-25 | $1.17 | $1.18 | $1.16 | $1.16 | $1.04 | 120,000 |
| 2018-06-22 | $1.15 | $1.17 | $1.15 | $1.17 | $1.05 | 144,300 |
| 2018-06-21 | $1.18 | $1.18 | $1.15 | $1.15 | $1.04 | 254,770 |
| 2018-06-20 | $1.16 | $1.17 | $1.13 | $1.17 | $1.05 | 400,920 |
| 2018-06-19 | $1.20 | $1.21 | $1.15 | $1.16 | $1.04 | 1,318,050 |
| 2018-06-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.09 | 0 |
| 2018-06-15 | $1.23 | $1.23 | $1.20 | $1.21 | $1.09 | 1,079,940 |
| 2018-06-14 | $1.24 | $1.24 | $1.22 | $1.23 | $1.11 | 256,070 |
| 2018-06-13 | $1.23 | $1.24 | $1.23 | $1.23 | $1.11 | 166,710 |
| 2018-06-12 | $1.22 | $1.25 | $1.22 | $1.24 | $1.12 | 238,610 |
| 2018-06-11 | $1.24 | $1.24 | $1.22 | $1.22 | $1.10 | 242,590 |
| 2018-06-08 | $1.24 | $1.25 | $1.22 | $1.23 | $1.11 | 360,150 |
| 2018-06-07 | $1.24 | $1.26 | $1.24 | $1.24 | $1.11 | 385,230 |
| 2018-06-06 | $1.25 | $1.26 | $1.24 | $1.25 | $1.13 | 307,840 |
| 2018-06-05 | $1.24 | $1.26 | $1.24 | $1.26 | $1.13 | 252,070 |
| 2018-06-04 | $1.24 | $1.26 | $1.24 | $1.24 | $1.11 | 1,511,580 |
| 2018-06-01 | $1.25 | $1.26 | $1.25 | $1.25 | $1.12 | 525,900 |
| 2018-05-31 | $1.22 | $1.27 | $1.22 | $1.27 | $1.14 | 1,277,200 |
| 2018-05-30 | $1.22 | $1.23 | $1.22 | $1.22 | $1.10 | 228,920 |
| 2018-05-29 | $1.22 | $1.23 | $1.22 | $1.23 | $1.11 | 55,050 |
| 2018-05-28 | $1.22 | $1.23 | $1.22 | $1.23 | $1.11 | 95,050 |
| 2018-05-25 | $1.25 | $1.25 | $1.21 | $1.23 | $1.10 | 455,350 |
| 2018-05-24 | $1.25 | $1.25 | $1.24 | $1.24 | $1.12 | 208,300 |
| 2018-05-23 | $1.25 | $1.26 | $1.25 | $1.25 | $1.12 | 125,500 |
| 2018-05-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.13 | 121,950 |
| 2018-05-21 | $1.25 | $1.26 | $1.25 | $1.25 | $1.13 | 107,500 |
| 2018-05-18 | $1.25 | $1.25 | $1.24 | $1.24 | $1.11 | 109,000 |
| 2018-05-17 | $1.25 | $1.25 | $1.24 | $1.24 | $1.12 | 323,520 |
| 2018-05-16 | $1.24 | $1.25 | $1.24 | $1.25 | $1.12 | 244,500 |
| 2018-05-15 | $1.26 | $1.26 | $1.24 | $1.24 | $1.12 | 182,070 |
| 2018-05-14 | $1.25 | $1.26 | $1.25 | $1.25 | $1.12 | 194,350 |
| 2018-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.13 | 80,890 |
| 2018-05-10 | $1.25 | $1.26 | $1.25 | $1.25 | $1.12 | 56,500 |
| 2018-05-09 | $1.26 | $1.26 | $1.24 | $1.25 | $1.12 | 250,100 |
| 2018-05-08 | $1.26 | $1.26 | $1.25 | $1.25 | $1.12 | 268,750 |
| 2018-05-07 | $1.25 | $1.26 | $1.24 | $1.26 | $1.13 | 214,520 |
| 2018-05-04 | $1.25 | $1.25 | $1.24 | $1.25 | $1.12 | 43,400 |
| 2018-05-03 | $1.25 | $1.25 | $1.23 | $1.25 | $1.12 | 78,050 |
| 2018-05-02 | $1.25 | $1.26 | $1.24 | $1.24 | $1.12 | 176,900 |
| 2018-05-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.13 | 0 |
| 2018-04-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.13 | 0 |
| 2018-04-27 | $1.25 | $1.26 | $1.23 | $1.25 | $1.13 | 243,050 |
| 2018-04-26 | $1.26 | $1.26 | $1.25 | $1.25 | $1.12 | 83,800 |
| 2018-04-25 | $1.25 | $1.25 | $1.24 | $1.25 | $1.13 | 151,170 |
| 2018-04-24 | $1.23 | $1.26 | $1.23 | $1.25 | $1.13 | 377,550 |
| 2018-04-23 | $1.23 | $1.25 | $1.23 | $1.24 | $1.11 | 79,050 |
| 2018-04-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.11 | 89,000 |
| 2018-04-19 | $1.24 | $1.24 | $1.23 | $1.24 | $1.12 | 129,150 |
| 2018-04-18 | $1.23 | $1.24 | $1.23 | $1.24 | $1.11 | 248,320 |
| 2018-04-17 | $1.24 | $1.24 | $1.23 | $1.23 | $1.11 | 196,770 |
| 2018-04-16 | $1.25 | $1.25 | $1.24 | $1.24 | $1.11 | 183,030 |
| 2018-04-13 | $1.25 | $1.26 | $1.24 | $1.25 | $1.12 | 425,860 |
| 2018-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.12 | 63,700 |
| 2018-04-11 | $1.24 | $1.26 | $1.24 | $1.25 | $1.13 | 155,080 |
| 2018-04-10 | $1.25 | $1.25 | $1.24 | $1.24 | $1.12 | 199,800 |
| 2018-04-09 | $1.26 | $1.27 | $1.25 | $1.25 | $1.13 | 144,700 |
| 2018-04-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.13 | 0 |
| 2018-04-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.13 | 0 |
| 2018-04-04 | $1.27 | $1.27 | $1.26 | $1.26 | $1.13 | 150,530 |
| 2018-04-03 | $1.26 | $1.27 | $1.26 | $1.27 | $1.14 | 123,750 |
| 2018-04-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.14 | 244,600 |
| 2018-03-30 | $1.25 | $1.27 | $1.25 | $1.27 | $1.14 | 317,450 |
| 2018-03-29 | $1.25 | $1.26 | $1.25 | $1.26 | $1.13 | 204,230 |
| 2018-03-28 | $1.24 | $1.27 | $1.24 | $1.25 | $1.13 | 270,410 |
| 2018-03-27 | $1.23 | $1.26 | $1.23 | $1.26 | $1.13 | 429,800 |
| 2018-03-26 | $1.23 | $1.23 | $1.21 | $1.23 | $1.10 | 251,080 |
| 2018-03-23 | $1.24 | $1.24 | $1.20 | $1.23 | $1.10 | 770,680 |
| 2018-03-22 | $1.26 | $1.26 | $1.24 | $1.25 | $1.12 | 164,480 |
| 2018-03-21 | $1.25 | $1.26 | $1.24 | $1.25 | $1.12 | 212,410 |
| 2018-03-20 | $1.25 | $1.25 | $1.24 | $1.25 | $1.13 | 262,050 |
| 2018-03-19 | $1.27 | $1.27 | $1.25 | $1.25 | $1.13 | 235,500 |
| 2018-03-16 | $1.27 | $1.28 | $1.25 | $1.27 | $1.14 | 483,880 |
| 2018-03-15 | $1.27 | $1.27 | $1.26 | $1.26 | $1.14 | 331,750 |
| 2018-03-14 | $1.27 | $1.28 | $1.27 | $1.27 | $1.14 | 265,340 |
| 2018-03-13 | $1.26 | $1.28 | $1.26 | $1.27 | $1.14 | 347,300 |
| 2018-03-12 | $1.27 | $1.27 | $1.26 | $1.27 | $1.14 | 643,330 |
| 2018-03-09 | $1.25 | $1.26 | $1.23 | $1.26 | $1.13 | 628,000 |
| 2018-03-08 | $1.24 | $1.26 | $1.24 | $1.26 | $1.13 | 274,870 |
| 2018-03-07 | $1.25 | $1.26 | $1.24 | $1.25 | $1.13 | 181,800 |
| 2018-03-06 | $1.23 | $1.25 | $1.23 | $1.24 | $1.12 | 489,560 |
| 2018-03-05 | $1.26 | $1.28 | $1.23 | $1.24 | $1.11 | 1,010,750 |
| 2018-03-02 | $1.27 | $1.28 | $1.26 | $1.28 | $1.15 | 387,000 |
| 2018-03-01 | $1.25 | $1.27 | $1.24 | $1.27 | $1.14 | 1,311,990 |
| 2018-02-28 | $1.23 | $1.25 | $1.23 | $1.25 | $1.12 | 400,870 |
| 2018-02-27 | $1.24 | $1.24 | $1.23 | $1.23 | $1.11 | 494,400 |
| 2018-02-26 | $1.22 | $1.24 | $1.22 | $1.23 | $1.11 | 362,470 |
| 2018-02-23 | $1.24 | $1.24 | $1.23 | $1.23 | $1.11 | 921,250 |
| 2018-02-22 | $1.23 | $1.23 | $1.22 | $1.23 | $1.11 | 519,010 |
| 2018-02-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.10 | 0 |
| 2018-02-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.10 | 0 |
| 2018-02-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.10 | 0 |
| 2018-02-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.10 | 0 |
| 2018-02-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.10 | 0 |
| 2018-02-14 | $1.22 | $1.23 | $1.20 | $1.22 | $1.10 | 416,250 |
| 2018-02-13 | $1.21 | $1.23 | $1.21 | $1.22 | $1.10 | 399,220 |
| 2018-02-12 | $1.19 | $1.21 | $1.19 | $1.20 | $1.08 | 761,300 |
| 2018-02-09 | $1.20 | $1.20 | $1.17 | $1.18 | $1.06 | 1,364,620 |
| 2018-02-08 | $1.23 | $1.23 | $1.21 | $1.22 | $1.09 | 612,350 |
| 2018-02-07 | $1.24 | $1.26 | $1.20 | $1.22 | $1.09 | 1,545,260 |
| 2018-02-06 | $1.28 | $1.28 | $1.20 | $1.24 | $1.11 | 2,606,830 |
| 2018-02-05 | $1.29 | $1.29 | $1.28 | $1.29 | $1.16 | 749,980 |
| 2018-02-02 | $1.30 | $1.30 | $1.28 | $1.29 | $1.16 | 581,380 |
| 2018-02-01 | $1.32 | $1.32 | $1.29 | $1.29 | $1.16 | 1,827,460 |
| 2018-01-31 | $1.32 | $1.33 | $1.32 | $1.32 | $1.19 | 725,060 |
| 2018-01-30 | $1.32 | $1.33 | $1.32 | $1.33 | $1.19 | 465,450 |
| 2018-01-29 | $1.33 | $1.34 | $1.32 | $1.32 | $1.19 | 593,690 |
| 2018-01-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.20 | 311,500 |
| 2018-01-25 | $1.33 | $1.34 | $1.32 | $1.33 | $1.20 | 1,021,230 |
| 2018-01-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.19 | 500,980 |
| 2018-01-23 | $1.33 | $1.34 | $1.32 | $1.33 | $1.20 | 534,530 |
| 2018-01-22 | $1.33 | $1.33 | $1.32 | $1.33 | $1.19 | 909,630 |
| 2018-01-19 | $1.33 | $1.34 | $1.32 | $1.33 | $1.19 | 543,150 |
| 2018-01-18 | $1.32 | $1.33 | $1.32 | $1.33 | $1.19 | 362,270 |
| 2018-01-17 | $1.32 | $1.32 | $1.31 | $1.32 | $1.19 | 412,840 |
| 2018-01-16 | $1.30 | $1.33 | $1.30 | $1.32 | $1.19 | 495,980 |
| 2018-01-15 | $1.34 | $1.34 | $1.30 | $1.30 | $1.17 | 1,886,070 |
| 2018-01-12 | $1.35 | $1.35 | $1.34 | $1.34 | $1.21 | 629,690 |
| 2018-01-11 | $1.35 | $1.36 | $1.35 | $1.35 | $1.21 | 313,300 |
| 2018-01-10 | $1.36 | $1.36 | $1.35 | $1.36 | $1.22 | 492,610 |
| 2018-01-09 | $1.36 | $1.37 | $1.35 | $1.36 | $1.22 | 492,450 |
| 2018-01-08 | $1.36 | $1.37 | $1.36 | $1.36 | $1.22 | 346,360 |
| 2018-01-05 | $1.36 | $1.37 | $1.35 | $1.36 | $1.22 | 503,150 |
| 2018-01-04 | $1.37 | $1.37 | $1.36 | $1.37 | $1.23 | 596,160 |
| 2018-01-03 | $1.37 | $1.39 | $1.36 | $1.37 | $1.23 | 1,382,180 |
| 2018-01-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.23 | 413,970 |
| 2018-01-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.23 | 0 |
| 2017-12-29 | $1.36 | $1.37 | $1.36 | $1.36 | $1.23 | 386,400 |
| 2017-12-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.22 | 265,620 |
| 2017-12-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.22 | 488,880 |
| 2017-12-26 | $1.35 | $1.36 | $1.35 | $1.36 | $1.22 | 344,500 |
| 2017-12-25 | $1.36 | $1.36 | $1.34 | $1.35 | $1.22 | 163,750 |
| 2017-12-22 | $1.34 | $1.36 | $1.34 | $1.35 | $1.22 | 381,940 |
| 2017-12-21 | $1.33 | $1.35 | $1.32 | $1.34 | $1.20 | 1,004,450 |
| 2017-12-20 | $1.34 | $1.34 | $1.33 | $1.33 | $1.20 | 309,480 |
| 2017-12-19 | $1.33 | $1.34 | $1.33 | $1.33 | $1.20 | 281,990 |
| 2017-12-18 | $1.34 | $1.35 | $1.33 | $1.33 | $1.20 | 564,200 |
| 2017-12-15 | $1.35 | $1.36 | $1.33 | $1.34 | $1.20 | 662,120 |
| 2017-12-14 | $1.37 | $1.37 | $1.35 | $1.35 | $1.21 | 165,300 |
| 2017-12-13 | $1.37 | $1.37 | $1.36 | $1.37 | $1.23 | 228,680 |
| 2017-12-12 | $1.38 | $1.38 | $1.36 | $1.37 | $1.23 | 136,350 |
| 2017-12-11 | $1.36 | $1.37 | $1.35 | $1.37 | $1.23 | 249,380 |
| 2017-12-08 | $1.38 | $1.38 | $1.34 | $1.36 | $1.22 | 696,090 |
| 2017-12-07 | $1.34 | $1.35 | $1.34 | $1.34 | $1.20 | 323,510 |
| 2017-12-06 | $1.33 | $1.36 | $1.33 | $1.34 | $1.21 | 508,580 |
| 2017-12-05 | $1.36 | $1.36 | $1.34 | $1.34 | $1.21 | 449,000 |
| 2017-12-04 | $1.39 | $1.39 | $1.35 | $1.36 | $1.22 | 331,200 |
| 2017-12-01 | $1.38 | $1.39 | $1.38 | $1.39 | $1.25 | 232,100 |
| 2017-11-30 | $1.36 | $1.39 | $1.36 | $1.38 | $1.24 | 1,283,570 |
| 2017-11-29 | $1.36 | $1.37 | $1.35 | $1.36 | $1.22 | 273,310 |
| 2017-11-28 | $1.35 | $1.36 | $1.35 | $1.36 | $1.22 | 157,600 |
| 2017-11-27 | $1.36 | $1.37 | $1.35 | $1.35 | $1.21 | 344,000 |
| 2017-11-24 | $1.36 | $1.36 | $1.35 | $1.36 | $1.22 | 220,400 |
| 2017-11-23 | $1.37 | $1.37 | $1.35 | $1.35 | $1.21 | 503,200 |
| 2017-11-22 | $1.34 | $1.37 | $1.33 | $1.37 | $1.23 | 822,010 |
| 2017-11-21 | $1.34 | $1.35 | $1.32 | $1.33 | $1.19 | 784,700 |
| 2017-11-20 | $1.35 | $1.35 | $1.32 | $1.33 | $1.19 | 1,077,600 |
| 2017-11-17 | $1.35 | $1.36 | $1.35 | $1.35 | $1.22 | 752,600 |
| 2017-11-16 | $1.38 | $1.39 | $1.34 | $1.36 | $1.22 | 1,651,080 |
| 2017-11-15 | $1.39 | $1.39 | $1.38 | $1.38 | $1.24 | 874,410 |
| 2017-11-14 | $1.42 | $1.42 | $1.39 | $1.40 | $1.25 | 734,500 |
| 2017-11-13 | $1.44 | $1.44 | $1.42 | $1.42 | $1.28 | 999,700 |
| 2017-11-10 | $1.45 | $1.45 | $1.43 | $1.44 | $1.29 | 615,360 |
| 2017-11-09 | $1.44 | $1.44 | $1.43 | $1.43 | $1.29 | 697,950 |
| 2017-11-08 | $1.45 | $1.46 | $1.44 | $1.44 | $1.29 | 405,950 |
| 2017-11-07 | $1.46 | $1.46 | $1.44 | $1.45 | $1.30 | 357,900 |
| 2017-11-06 | $1.45 | $1.45 | $1.43 | $1.45 | $1.30 | 461,500 |
| 2017-11-03 | $1.49 | $1.49 | $1.43 | $1.45 | $1.30 | 691,400 |
| 2017-11-02 | $1.49 | $1.49 | $1.48 | $1.48 | $1.33 | 286,840 |
| 2017-11-01 | $1.50 | $1.50 | $1.49 | $1.49 | $1.34 | 394,550 |
| 2017-10-31 | $1.50 | $1.50 | $1.49 | $1.50 | $1.35 | 313,650 |
| 2017-10-30 | $1.51 | $1.51 | $1.49 | $1.50 | $1.35 | 558,350 |
| 2017-10-27 | $1.51 | $1.53 | $1.50 | $1.51 | $1.35 | 368,050 |
| 2017-10-26 | $1.51 | $1.51 | $1.50 | $1.51 | $1.35 | 398,050 |
| 2017-10-25 | $1.50 | $1.51 | $1.50 | $1.51 | $1.36 | 250,920 |
| 2017-10-24 | $1.51 | $1.51 | $1.50 | $1.50 | $1.35 | 369,400 |
| 2017-10-23 | $1.50 | $1.51 | $1.50 | $1.51 | $1.35 | 269,940 |
| 2017-10-20 | $1.50 | $1.52 | $1.49 | $1.50 | $1.35 | 732,330 |
| 2017-10-19 | $1.52 | $1.53 | $1.50 | $1.51 | $1.35 | 472,550 |
| 2017-10-18 | $1.54 | $1.54 | $1.51 | $1.52 | $1.37 | 422,320 |
| 2017-10-17 | $1.55 | $1.55 | $1.53 | $1.53 | $1.38 | 263,200 |
| 2017-10-16 | $1.55 | $1.55 | $1.54 | $1.54 | $1.38 | 303,000 |
| 2017-10-13 | $1.56 | $1.56 | $1.55 | $1.55 | $1.39 | 205,040 |
| 2017-10-12 | $1.57 | $1.57 | $1.55 | $1.55 | $1.39 | 406,100 |
| 2017-10-11 | $1.57 | $1.57 | $1.56 | $1.56 | $1.40 | 223,700 |
| 2017-10-10 | $1.57 | $1.57 | $1.56 | $1.56 | $1.41 | 324,710 |
| 2017-10-09 | $1.58 | $1.59 | $1.57 | $1.57 | $1.41 | 470,460 |
| 2017-10-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.42 | 0 |
| 2017-10-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.42 | 0 |
| 2017-10-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.42 | 0 |
| 2017-10-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.42 | 0 |
| 2017-10-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.42 | 0 |
| 2017-09-29 | $1.58 | $1.58 | $1.57 | $1.58 | $1.42 | 280,350 |
| 2017-09-28 | $1.58 | $1.58 | $1.57 | $1.58 | $1.42 | 222,440 |
| 2017-09-27 | $1.57 | $1.58 | $1.57 | $1.58 | $1.42 | 560,900 |
| 2017-09-26 | $1.56 | $1.57 | $1.56 | $1.57 | $1.41 | 259,400 |
| 2017-09-25 | $1.57 | $1.57 | $1.56 | $1.56 | $1.41 | 314,850 |
| 2017-09-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.41 | 277,580 |
| 2017-09-21 | $1.58 | $1.59 | $1.57 | $1.57 | $1.41 | 488,400 |
| 2017-09-20 | $1.58 | $1.59 | $1.57 | $1.58 | $1.42 | 426,270 |
| 2017-09-19 | $1.58 | $1.59 | $1.57 | $1.58 | $1.42 | 496,440 |
| 2017-09-18 | $1.58 | $1.58 | $1.57 | $1.57 | $1.41 | 315,710 |
| 2017-09-15 | $1.57 | $1.58 | $1.57 | $1.57 | $1.41 | 394,850 |
| 2017-09-14 | $1.57 | $1.58 | $1.57 | $1.57 | $1.41 | 655,230 |
| 2017-09-13 | $1.58 | $1.58 | $1.57 | $1.57 | $1.41 | 536,950 |
| 2017-09-12 | $1.58 | $1.58 | $1.57 | $1.57 | $1.41 | 447,750 |
| 2017-09-11 | $1.57 | $1.58 | $1.56 | $1.58 | $1.42 | 738,950 |
| 2017-09-08 | $1.55 | $1.57 | $1.55 | $1.56 | $1.40 | 1,299,380 |
| 2017-09-07 | $1.53 | $1.56 | $1.53 | $1.55 | $1.39 | 793,580 |
| 2017-09-06 | $1.53 | $1.55 | $1.53 | $1.53 | $1.38 | 450,100 |
| 2017-09-05 | $1.55 | $1.55 | $1.54 | $1.54 | $1.38 | 678,500 |
| 2017-09-04 | $1.53 | $1.56 | $1.53 | $1.55 | $1.39 | 841,280 |
| 2017-09-01 | $1.56 | $1.56 | $1.53 | $1.54 | $1.38 | 807,120 |
| 2017-08-31 | $1.55 | $1.56 | $1.54 | $1.55 | $1.40 | 707,560 |
| 2017-08-30 | $1.53 | $1.55 | $1.53 | $1.54 | $1.38 | 528,340 |
| 2017-08-29 | $1.57 | $1.57 | $1.53 | $1.53 | $1.38 | 839,370 |
| 2017-08-28 | $1.57 | $1.58 | $1.56 | $1.56 | $1.40 | 844,360 |
| 2017-08-25 | $1.59 | $1.59 | $1.57 | $1.58 | $1.42 | 409,740 |
| 2017-08-24 | $1.58 | $1.59 | $1.58 | $1.58 | $1.42 | 171,370 |
| 2017-08-23 | $1.58 | $1.59 | $1.57 | $1.58 | $1.42 | 309,700 |
| 2017-08-22 | $1.57 | $1.58 | $1.57 | $1.58 | $1.42 | 296,350 |
| 2017-08-21 | $1.59 | $1.59 | $1.57 | $1.58 | $1.42 | 475,830 |
| 2017-08-18 | $1.58 | $1.59 | $1.58 | $1.58 | $1.42 | 151,550 |
| 2017-08-17 | $1.59 | $1.59 | $1.58 | $1.59 | $1.43 | 345,050 |
| 2017-08-16 | $1.59 | $1.59 | $1.58 | $1.59 | $1.43 | 324,900 |
| 2017-08-15 | $1.57 | $1.59 | $1.57 | $1.59 | $1.43 | 762,560 |
| 2017-08-14 | $1.55 | $1.57 | $1.55 | $1.57 | $1.41 | 264,530 |
| 2017-08-11 | $1.55 | $1.56 | $1.55 | $1.55 | $1.39 | 256,800 |
| 2017-08-10 | $1.55 | $1.56 | $1.55 | $1.55 | $1.39 | 187,230 |
| 2017-08-09 | $1.56 | $1.57 | $1.55 | $1.55 | $1.40 | 187,200 |
| 2017-08-08 | $1.54 | $1.56 | $1.54 | $1.56 | $1.40 | 395,320 |
| 2017-08-07 | $1.54 | $1.55 | $1.54 | $1.55 | $1.39 | 188,950 |
| 2017-08-04 | $1.54 | $1.55 | $1.54 | $1.54 | $1.38 | 194,650 |
| 2017-08-03 | $1.55 | $1.55 | $1.54 | $1.54 | $1.39 | 390,620 |
| 2017-08-02 | $1.56 | $1.56 | $1.55 | $1.55 | $1.39 | 210,600 |
| 2017-08-01 | $1.56 | $1.56 | $1.55 | $1.55 | $1.39 | 213,500 |
| 2017-07-31 | $1.56 | $1.56 | $1.55 | $1.56 | $1.40 | 363,370 |
| 2017-07-28 | $1.54 | $1.55 | $1.53 | $1.55 | $1.39 | 360,520 |
| 2017-07-27 | $1.53 | $1.55 | $1.53 | $1.54 | $1.38 | 425,400 |
| 2017-07-26 | $1.55 | $1.55 | $1.53 | $1.54 | $1.38 | 174,300 |
| 2017-07-25 | $1.54 | $1.55 | $1.53 | $1.54 | $1.38 | 131,650 |
| 2017-07-24 | $1.55 | $1.55 | $1.53 | $1.54 | $1.38 | 707,250 |
| 2017-07-21 | $1.55 | $1.55 | $1.54 | $1.54 | $1.38 | 392,150 |
| 2017-07-20 | $1.57 | $1.57 | $1.55 | $1.56 | $1.40 | 395,700 |
| 2017-07-19 | $1.55 | $1.56 | $1.55 | $1.56 | $1.40 | 410,250 |
| 2017-07-18 | $1.54 | $1.55 | $1.53 | $1.54 | $1.39 | 155,500 |
| 2017-07-17 | $1.56 | $1.57 | $1.50 | $1.54 | $1.38 | 444,190 |
| 2017-07-14 | $1.56 | $1.57 | $1.55 | $1.56 | $1.40 | 137,120 |
| 2017-07-13 | $1.56 | $1.57 | $1.55 | $1.56 | $1.40 | 394,960 |
| 2017-07-12 | $1.58 | $1.58 | $1.55 | $1.56 | $1.40 | 518,950 |
| 2017-07-11 | $1.60 | $1.60 | $1.56 | $1.56 | $1.40 | 1,588,060 |
| 2017-07-10 | $1.62 | $1.62 | $1.59 | $1.60 | $1.44 | 349,710 |
| 2017-07-07 | $1.60 | $1.62 | $1.60 | $1.62 | $1.46 | 267,390 |
| 2017-07-06 | $1.59 | $1.62 | $1.59 | $1.61 | $1.44 | 342,610 |
| 2017-07-05 | $1.59 | $1.60 | $1.59 | $1.60 | $1.43 | 214,900 |
| 2017-07-04 | $1.59 | $1.61 | $1.59 | $1.59 | $1.43 | 308,280 |
| 2017-07-03 | $1.61 | $1.61 | $1.59 | $1.59 | $1.43 | 262,240 |
| 2017-06-30 | $1.61 | $1.61 | $1.59 | $1.60 | $1.44 | 503,000 |
| 2017-06-29 | $1.61 | $1.62 | $1.60 | $1.61 | $1.45 | 295,720 |
| 2017-06-28 | $1.63 | $1.63 | $1.61 | $1.62 | $1.45 | 179,180 |
| 2017-06-27 | $1.62 | $1.63 | $1.61 | $1.62 | $1.46 | 310,810 |
| 2017-06-26 | $1.60 | $1.62 | $1.56 | $1.62 | $1.45 | 780,440 |
| 2017-06-23 | $1.61 | $1.62 | $1.58 | $1.61 | $1.42 | 648,650 |
| 2017-06-22 | $1.58 | $1.65 | $1.57 | $1.61 | $1.42 | 1,937,870 |
| 2017-06-21 | $1.58 | $1.58 | $1.57 | $1.58 | $1.39 | 244,450 |
| 2017-06-20 | $1.57 | $1.58 | $1.56 | $1.57 | $1.39 | 298,750 |
| 2017-06-19 | $1.57 | $1.57 | $1.56 | $1.57 | $1.38 | 177,500 |
| 2017-06-16 | $1.55 | $1.57 | $1.55 | $1.57 | $1.38 | 322,700 |
| 2017-06-15 | $1.55 | $1.56 | $1.55 | $1.56 | $1.37 | 144,830 |
| 2017-06-14 | $1.55 | $1.56 | $1.55 | $1.56 | $1.38 | 111,010 |
| 2017-06-13 | $1.56 | $1.56 | $1.55 | $1.56 | $1.37 | 195,750 |
| 2017-06-12 | $1.56 | $1.57 | $1.55 | $1.55 | $1.37 | 141,360 |
| 2017-06-09 | $1.56 | $1.57 | $1.55 | $1.56 | $1.38 | 241,170 |
| 2017-06-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.38 | 261,000 |
| 2017-06-07 | $1.54 | $1.56 | $1.54 | $1.55 | $1.37 | 764,200 |
| 2017-06-06 | $1.54 | $1.54 | $1.53 | $1.54 | $1.36 | 174,760 |
| 2017-06-05 | $1.52 | $1.54 | $1.52 | $1.53 | $1.35 | 214,710 |
| 2017-06-02 | $1.51 | $1.53 | $1.50 | $1.53 | $1.35 | 249,950 |
| 2017-06-01 | $1.54 | $1.55 | $1.50 | $1.51 | $1.33 | 1,094,990 |
| 2017-05-31 | $1.58 | $1.58 | $1.54 | $1.54 | $1.36 | 709,950 |
| 2017-05-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.39 | 0 |
| 2017-05-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.39 | 0 |
| 2017-05-26 | $1.57 | $1.57 | $1.56 | $1.57 | $1.39 | 206,600 |
| 2017-05-25 | $1.56 | $1.57 | $1.54 | $1.57 | $1.38 | 259,900 |
| 2017-05-24 | $1.55 | $1.56 | $1.53 | $1.55 | $1.37 | 634,550 |
| 2017-05-23 | $1.56 | $1.57 | $1.53 | $1.54 | $1.36 | 439,660 |
| 2017-05-22 | $1.56 | $1.58 | $1.50 | $1.56 | $1.37 | 357,880 |
| 2017-05-19 | $1.56 | $1.57 | $1.55 | $1.56 | $1.37 | 199,840 |
| 2017-05-18 | $1.56 | $1.57 | $1.55 | $1.56 | $1.37 | 235,950 |
| 2017-05-17 | $1.54 | $1.58 | $1.54 | $1.56 | $1.38 | 490,950 |
| 2017-05-16 | $1.52 | $1.54 | $1.51 | $1.54 | $1.36 | 500,480 |
| 2017-05-15 | $1.52 | $1.52 | $1.51 | $1.52 | $1.34 | 99,430 |
| 2017-05-12 | $1.52 | $1.52 | $1.51 | $1.52 | $1.34 | 111,150 |
| 2017-05-11 | $1.52 | $1.52 | $1.50 | $1.52 | $1.34 | 614,010 |
| 2017-05-10 | $1.52 | $1.53 | $1.50 | $1.52 | $1.34 | 277,900 |
| 2017-05-09 | $1.51 | $1.52 | $1.50 | $1.52 | $1.34 | 364,730 |
| 2017-05-08 | $1.52 | $1.53 | $1.50 | $1.52 | $1.34 | 755,890 |
| 2017-05-05 | $1.52 | $1.53 | $1.50 | $1.51 | $1.33 | 473,530 |
| 2017-05-04 | $1.48 | $1.52 | $1.46 | $1.51 | $1.34 | 890,740 |
| 2017-05-03 | $1.46 | $1.50 | $1.46 | $1.48 | $1.31 | 412,950 |
| 2017-05-02 | $1.49 | $1.50 | $1.47 | $1.48 | $1.30 | 563,000 |
| 2017-05-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.31 | 0 |
| 2017-04-28 | $1.51 | $1.53 | $1.48 | $1.49 | $1.31 | 1,469,470 |
| 2017-04-27 | $1.51 | $1.53 | $1.50 | $1.53 | $1.35 | 833,500 |
| 2017-04-26 | $1.52 | $1.53 | $1.51 | $1.53 | $1.35 | 476,330 |
| 2017-04-25 | $1.54 | $1.54 | $1.52 | $1.53 | $1.35 | 533,950 |
| 2017-04-24 | $1.55 | $1.56 | $1.51 | $1.53 | $1.35 | 908,790 |
| 2017-04-21 | $1.56 | $1.58 | $1.56 | $1.56 | $1.38 | 446,460 |
| 2017-04-20 | $1.55 | $1.58 | $1.55 | $1.57 | $1.38 | 710,930 |
| 2017-04-19 | $1.54 | $1.56 | $1.53 | $1.56 | $1.37 | 655,920 |
| 2017-04-18 | $1.55 | $1.56 | $1.55 | $1.55 | $1.37 | 395,020 |
| 2017-04-17 | $1.53 | $1.55 | $1.53 | $1.55 | $1.37 | 533,900 |
| 2017-04-14 | $1.55 | $1.55 | $1.53 | $1.54 | $1.36 | 527,550 |
| 2017-04-13 | $1.56 | $1.56 | $1.54 | $1.55 | $1.36 | 280,680 |
| 2017-04-12 | $1.54 | $1.55 | $1.53 | $1.54 | $1.36 | 360,050 |
| 2017-04-11 | $1.56 | $1.57 | $1.53 | $1.54 | $1.36 | 968,340 |
| 2017-04-10 | $1.57 | $1.58 | $1.56 | $1.56 | $1.38 | 482,850 |
| 2017-04-07 | $1.57 | $1.58 | $1.56 | $1.58 | $1.39 | 842,100 |
| 2017-04-06 | $1.55 | $1.58 | $1.55 | $1.57 | $1.39 | 1,019,400 |
| 2017-04-05 | $1.52 | $1.55 | $1.52 | $1.55 | $1.37 | 1,355,100 |
| 2017-04-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.34 | 0 |
| 2017-04-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.34 | 0 |
| 2017-03-31 | $1.50 | $1.52 | $1.50 | $1.52 | $1.34 | 597,200 |
| 2017-03-30 | $1.50 | $1.51 | $1.50 | $1.50 | $1.32 | 1,053,790 |
| 2017-03-29 | $1.51 | $1.53 | $1.50 | $1.51 | $1.33 | 694,470 |
| 2017-03-28 | $1.52 | $1.53 | $1.51 | $1.53 | $1.35 | 652,780 |
| 2017-03-27 | $1.53 | $1.55 | $1.51 | $1.52 | $1.35 | 907,250 |
| 2017-03-24 | $1.51 | $1.52 | $1.50 | $1.52 | $1.34 | 1,107,990 |
| 2017-03-23 | $1.53 | $1.54 | $1.48 | $1.52 | $1.35 | 2,412,580 |
| 2017-03-22 | $1.53 | $1.53 | $1.52 | $1.53 | $1.35 | 643,970 |
| 2017-03-21 | $1.50 | $1.53 | $1.50 | $1.53 | $1.35 | 977,440 |
| 2017-03-20 | $1.51 | $1.52 | $1.49 | $1.50 | $1.32 | 1,504,720 |
| 2017-03-17 | $1.53 | $1.54 | $1.52 | $1.52 | $1.34 | 2,188,080 |
| 2017-03-16 | $1.52 | $1.53 | $1.52 | $1.52 | $1.34 | 1,012,070 |
| 2017-03-15 | $1.50 | $1.51 | $1.50 | $1.51 | $1.33 | 1,224,640 |
| 2017-03-14 | $1.52 | $1.52 | $1.50 | $1.50 | $1.32 | 1,588,770 |
| 2017-03-13 | $1.49 | $1.52 | $1.49 | $1.52 | $1.34 | 2,629,890 |
| 2017-03-10 | $1.46 | $1.49 | $1.45 | $1.49 | $1.31 | 2,293,590 |
| 2017-03-09 | $1.46 | $1.48 | $1.46 | $1.46 | $1.29 | 2,127,240 |
| 2017-03-08 | $1.45 | $1.47 | $1.44 | $1.46 | $1.29 | 2,191,300 |
| 2017-03-07 | $1.44 | $1.45 | $1.43 | $1.45 | $1.28 | 1,608,600 |
| 2017-03-06 | $1.41 | $1.44 | $1.41 | $1.44 | $1.27 | 1,087,330 |
| 2017-03-03 | $1.41 | $1.41 | $1.40 | $1.41 | $1.24 | 407,840 |
| 2017-03-02 | $1.41 | $1.41 | $1.40 | $1.41 | $1.24 | 522,600 |
| 2017-03-01 | $1.40 | $1.41 | $1.40 | $1.41 | $1.24 | 1,257,500 |
| 2017-02-28 | $1.42 | $1.43 | $1.40 | $1.41 | $1.24 | 2,042,370 |
| 2017-02-27 | $1.41 | $1.44 | $1.40 | $1.42 | $1.26 | 1,348,680 |
| 2017-02-24 | $1.39 | $1.42 | $1.39 | $1.41 | $1.25 | 1,078,190 |
| 2017-02-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.23 | 360,650 |
| 2017-02-22 | $1.39 | $1.39 | $1.38 | $1.39 | $1.23 | 717,080 |
| 2017-02-21 | $1.37 | $1.39 | $1.37 | $1.39 | $1.22 | 1,041,790 |
| 2017-02-20 | $1.37 | $1.38 | $1.37 | $1.38 | $1.22 | 618,400 |
| 2017-02-17 | $1.38 | $1.38 | $1.37 | $1.38 | $1.21 | 453,650 |
| 2017-02-16 | $1.38 | $1.39 | $1.38 | $1.38 | $1.22 | 430,350 |
| 2017-02-15 | $1.38 | $1.39 | $1.37 | $1.38 | $1.21 | 975,570 |
| 2017-02-14 | $1.38 | $1.39 | $1.38 | $1.38 | $1.22 | 479,100 |
| 2017-02-13 | $1.36 | $1.39 | $1.36 | $1.38 | $1.22 | 1,129,980 |
| 2017-02-10 | $1.36 | $1.37 | $1.36 | $1.36 | $1.20 | 439,600 |
| 2017-02-09 | $1.35 | $1.37 | $1.35 | $1.36 | $1.20 | 548,340 |
| 2017-02-08 | $1.36 | $1.37 | $1.35 | $1.35 | $1.19 | 635,250 |
| 2017-02-07 | $1.37 | $1.37 | $1.36 | $1.36 | $1.20 | 263,210 |
| 2017-02-06 | $1.36 | $1.37 | $1.35 | $1.37 | $1.20 | 237,790 |
| 2017-02-03 | $1.37 | $1.37 | $1.36 | $1.36 | $1.20 | 2,716,590 |
| 2017-02-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.21 | 0 |
| 2017-02-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.21 | 0 |
| 2017-01-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.21 | 0 |
| 2017-01-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.21 | 0 |
| 2017-01-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.21 | 0 |
| 2017-01-26 | $1.37 | $1.38 | $1.36 | $1.37 | $1.21 | 509,470 |
| 2017-01-25 | $1.35 | $1.37 | $1.35 | $1.37 | $1.21 | 528,320 |
| 2017-01-24 | $1.35 | $1.36 | $1.35 | $1.35 | $1.19 | 148,630 |
| 2017-01-23 | $1.35 | $1.36 | $1.34 | $1.35 | $1.19 | 347,120 |
| 2017-01-20 | $1.34 | $1.35 | $1.34 | $1.35 | $1.19 | 1,485,360 |
| 2017-01-19 | $1.33 | $1.35 | $1.33 | $1.34 | $1.19 | 2,473,350 |
| 2017-01-18 | $1.33 | $1.34 | $1.33 | $1.34 | $1.18 | 241,510 |
| 2017-01-17 | $1.32 | $1.33 | $1.32 | $1.33 | $1.17 | 295,120 |
| 2017-01-16 | $1.34 | $1.35 | $1.31 | $1.33 | $1.17 | 733,630 |
| 2017-01-13 | $1.35 | $1.35 | $1.34 | $1.35 | $1.19 | 234,490 |
| 2017-01-12 | $1.36 | $1.36 | $1.35 | $1.35 | $1.19 | 304,700 |
| 2017-01-11 | $1.35 | $1.36 | $1.35 | $1.36 | $1.20 | 392,850 |
| 2017-01-10 | $1.37 | $1.37 | $1.35 | $1.36 | $1.20 | 266,300 |
| 2017-01-09 | $1.36 | $1.37 | $1.35 | $1.37 | $1.20 | 280,770 |
| 2017-01-06 | $1.36 | $1.37 | $1.35 | $1.36 | $1.20 | 382,700 |
| 2017-01-05 | $1.35 | $1.37 | $1.35 | $1.36 | $1.20 | 537,930 |
| 2017-01-04 | $1.34 | $1.36 | $1.34 | $1.35 | $1.19 | 374,800 |
| 2017-01-03 | $1.34 | $1.36 | $1.34 | $1.35 | $1.19 | 379,200 |
| 2017-01-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.19 | 0 |
| 2016-12-30 | $1.33 | $1.35 | $1.33 | $1.35 | $1.19 | 448,450 |
| 2016-12-29 | $1.32 | $1.33 | $1.32 | $1.33 | $1.17 | 335,930 |
| 2016-12-28 | $1.32 | $1.33 | $1.32 | $1.32 | $1.17 | 198,400 |
| 2016-12-27 | $1.32 | $1.33 | $1.32 | $1.32 | $1.16 | 284,300 |
| 2016-12-26 | $1.31 | $1.32 | $1.30 | $1.32 | $1.16 | 425,890 |
| 2016-12-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.17 | 266,200 |
| 2016-12-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.17 | 248,850 |
| 2016-12-21 | $1.32 | $1.32 | $1.31 | $1.32 | $1.16 | 319,640 |
| 2016-12-20 | $1.32 | $1.32 | $1.31 | $1.31 | $1.15 | 613,070 |
| 2016-12-19 | $1.33 | $1.33 | $1.32 | $1.32 | $1.17 | 491,880 |
| 2016-12-16 | $1.33 | $1.34 | $1.32 | $1.33 | $1.18 | 797,550 |
| 2016-12-15 | $1.34 | $1.35 | $1.32 | $1.33 | $1.17 | 619,400 |
| 2016-12-14 | $1.34 | $1.35 | $1.33 | $1.34 | $1.18 | 612,120 |
| 2016-12-13 | $1.35 | $1.35 | $1.34 | $1.35 | $1.19 | 706,060 |
| 2016-12-12 | $1.39 | $1.39 | $1.34 | $1.35 | $1.19 | 1,071,460 |
| 2016-12-09 | $1.39 | $1.40 | $1.39 | $1.39 | $1.23 | 405,530 |
| 2016-12-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.23 | 193,500 |
| 2016-12-07 | $1.39 | $1.40 | $1.39 | $1.40 | $1.24 | 299,030 |
| 2016-12-06 | $1.40 | $1.40 | $1.39 | $1.40 | $1.23 | 223,940 |
| 2016-12-05 | $1.39 | $1.40 | $1.39 | $1.39 | $1.23 | 670,170 |
| 2016-12-02 | $1.41 | $1.42 | $1.40 | $1.40 | $1.24 | 317,410 |
| 2016-12-01 | $1.42 | $1.42 | $1.40 | $1.41 | $1.25 | 599,220 |
| 2016-11-30 | $1.42 | $1.43 | $1.41 | $1.41 | $1.24 | 397,880 |
| 2016-11-29 | $1.41 | $1.42 | $1.41 | $1.42 | $1.25 | 395,130 |
| 2016-11-28 | $1.43 | $1.43 | $1.42 | $1.42 | $1.26 | 425,450 |
| 2016-11-25 | $1.42 | $1.42 | $1.41 | $1.42 | $1.26 | 371,750 |
| 2016-11-24 | $1.42 | $1.43 | $1.42 | $1.42 | $1.25 | 244,000 |
| 2016-11-23 | $1.42 | $1.43 | $1.42 | $1.42 | $1.25 | 524,700 |
| 2016-11-22 | $1.42 | $1.42 | $1.41 | $1.42 | $1.25 | 594,180 |
| 2016-11-21 | $1.42 | $1.42 | $1.41 | $1.42 | $1.25 | 365,740 |
| 2016-11-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.25 | 343,280 |
| 2016-11-17 | $1.41 | $1.41 | $1.40 | $1.41 | $1.25 | 572,020 |
| 2016-11-16 | $1.40 | $1.41 | $1.40 | $1.40 | $1.24 | 698,480 |
| 2016-11-15 | $1.41 | $1.41 | $1.40 | $1.40 | $1.23 | 492,820 |
| 2016-11-14 | $1.42 | $1.42 | $1.40 | $1.41 | $1.24 | 659,600 |
| 2016-11-11 | $1.40 | $1.41 | $1.39 | $1.41 | $1.24 | 442,090 |
| 2016-11-10 | $1.39 | $1.40 | $1.39 | $1.40 | $1.23 | 411,600 |
| 2016-11-09 | $1.39 | $1.40 | $1.38 | $1.38 | $1.22 | 407,390 |
| 2016-11-08 | $1.39 | $1.39 | $1.38 | $1.39 | $1.23 | 456,550 |
| 2016-11-07 | $1.37 | $1.39 | $1.37 | $1.39 | $1.22 | 301,340 |
| 2016-11-04 | $1.40 | $1.40 | $1.38 | $1.38 | $1.22 | 321,650 |
| 2016-11-03 | $1.40 | $1.40 | $1.39 | $1.39 | $1.23 | 428,440 |
| 2016-11-02 | $1.40 | $1.41 | $1.39 | $1.40 | $1.23 | 658,150 |
| 2016-11-01 | $1.37 | $1.40 | $1.36 | $1.40 | $1.23 | 911,770 |
| 2016-10-31 | $1.37 | $1.37 | $1.35 | $1.37 | $1.21 | 0 |
| 2016-10-28 | $1.38 | $1.39 | $1.36 | $1.38 | $1.21 | 517,270 |
| 2016-10-27 | $1.40 | $1.40 | $1.37 | $1.38 | $1.22 | 737,040 |
| 2016-10-26 | $1.40 | $1.41 | $1.39 | $1.40 | $1.23 | 654,600 |
| 2016-10-25 | $1.41 | $1.42 | $1.40 | $1.40 | $1.24 | 1,224,900 |
| 2016-10-24 | $1.40 | $1.43 | $1.40 | $1.42 | $1.25 | 763,760 |
| 2016-10-21 | $1.44 | $1.44 | $1.40 | $1.41 | $1.24 | 1,013,900 |
| 2016-10-20 | $1.43 | $1.44 | $1.43 | $1.44 | $1.27 | 541,590 |
| 2016-10-19 | $1.43 | $1.45 | $1.42 | $1.43 | $1.26 | 1,517,480 |
| 2016-10-18 | $1.43 | $1.44 | $1.41 | $1.43 | $1.26 | 2,013,940 |
| 2016-10-17 | $1.49 | $1.49 | $1.40 | $1.43 | $1.26 | 2,694,340 |
| 2016-10-14 | $1.49 | $1.50 | $1.48 | $1.49 | $1.31 | 707,050 |
| 2016-10-13 | $1.49 | $1.50 | $1.49 | $1.50 | $1.32 | 367,280 |
| 2016-10-12 | $1.49 | $1.50 | $1.49 | $1.49 | $1.31 | 481,030 |
| 2016-10-11 | $1.49 | $1.51 | $1.49 | $1.50 | $1.32 | 321,020 |
| 2016-10-10 | $1.50 | $1.51 | $1.48 | $1.50 | $1.32 | 1,009,350 |
| 2016-10-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.32 | 0 |
| 2016-10-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.32 | 0 |
| 2016-10-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.32 | 0 |
| 2016-10-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.32 | 0 |
| 2016-10-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.32 | 0 |
| 2016-09-30 | $1.49 | $1.50 | $1.48 | $1.49 | $1.32 | 384,020 |
| 2016-09-29 | $1.48 | $1.49 | $1.48 | $1.49 | $1.31 | 428,600 |
| 2016-09-28 | $1.48 | $1.49 | $1.48 | $1.49 | $1.31 | 365,900 |
| 2016-09-27 | $1.48 | $1.49 | $1.47 | $1.48 | $1.31 | 557,000 |
| 2016-09-26 | $1.49 | $1.51 | $1.47 | $1.48 | $1.31 | 1,317,550 |
| 2016-09-23 | $1.54 | $1.54 | $1.48 | $1.49 | $1.32 | 2,092,080 |
| 2016-09-22 | $1.53 | $1.56 | $1.52 | $1.53 | $1.35 | 823,390 |
| 2016-09-21 | $1.52 | $1.54 | $1.52 | $1.54 | $1.35 | 1,028,100 |
| 2016-09-20 | $1.51 | $1.52 | $1.51 | $1.52 | $1.34 | 569,600 |
| 2016-09-19 | $1.51 | $1.52 | $1.51 | $1.51 | $1.34 | 892,290 |
| 2016-09-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.34 | 0 |
| 2016-09-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.34 | 0 |
| 2016-09-14 | $1.54 | $1.55 | $1.50 | $1.52 | $1.34 | 1,888,510 |
| 2016-09-13 | $1.56 | $1.58 | $1.53 | $1.55 | $1.37 | 1,603,280 |
| 2016-09-12 | $1.51 | $1.59 | $1.49 | $1.55 | $1.37 | 3,884,470 |
| 2016-09-09 | $1.49 | $1.55 | $1.48 | $1.54 | $1.36 | 3,365,580 |
| 2016-09-08 | $1.45 | $1.50 | $1.45 | $1.49 | $1.32 | 2,244,650 |
| 2016-09-07 | $1.43 | $1.46 | $1.43 | $1.45 | $1.28 | 2,104,390 |
| 2016-09-06 | $1.43 | $1.44 | $1.42 | $1.43 | $1.26 | 801,490 |
| 2016-09-05 | $1.43 | $1.44 | $1.42 | $1.43 | $1.26 | 1,333,700 |
| 2016-09-02 | $1.42 | $1.43 | $1.42 | $1.43 | $1.26 | 623,800 |
| 2016-09-01 | $1.43 | $1.44 | $1.42 | $1.42 | $1.26 | 810,170 |
| 2016-08-31 | $1.42 | $1.44 | $1.42 | $1.43 | $1.26 | 1,090,890 |
| 2016-08-30 | $1.39 | $1.44 | $1.39 | $1.42 | $1.25 | 1,824,430 |
| 2016-08-29 | $1.40 | $1.40 | $1.39 | $1.40 | $1.24 | 405,480 |
| 2016-08-26 | $1.40 | $1.40 | $1.39 | $1.40 | $1.24 | 253,450 |
| 2016-08-25 | $1.39 | $1.40 | $1.38 | $1.40 | $1.24 | 681,870 |
| 2016-08-24 | $1.40 | $1.40 | $1.39 | $1.40 | $1.23 | 205,620 |
| 2016-08-23 | $1.40 | $1.40 | $1.39 | $1.39 | $1.23 | 192,360 |
| 2016-08-22 | $1.40 | $1.41 | $1.39 | $1.40 | $1.24 | 557,000 |
| 2016-08-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.23 | 410,880 |
| 2016-08-18 | $1.39 | $1.40 | $1.39 | $1.40 | $1.23 | 305,950 |
| 2016-08-17 | $1.39 | $1.40 | $1.39 | $1.39 | $1.23 | 253,620 |
| 2016-08-16 | $1.39 | $1.40 | $1.39 | $1.40 | $1.23 | 378,670 |
| 2016-08-15 | $1.38 | $1.40 | $1.38 | $1.39 | $1.23 | 817,240 |
| 2016-08-12 | $1.36 | $1.39 | $1.35 | $1.38 | $1.22 | 605,930 |
| 2016-08-11 | $1.36 | $1.37 | $1.36 | $1.36 | $1.20 | 321,410 |
| 2016-08-10 | $1.36 | $1.38 | $1.36 | $1.36 | $1.20 | 723,870 |
| 2016-08-09 | $1.35 | $1.36 | $1.35 | $1.36 | $1.20 | 286,190 |
| 2016-08-08 | $1.36 | $1.36 | $1.34 | $1.35 | $1.19 | 886,200 |
| 2016-08-05 | $1.36 | $1.37 | $1.35 | $1.36 | $1.20 | 118,950 |
| 2016-08-04 | $1.36 | $1.36 | $1.35 | $1.36 | $1.20 | 262,970 |
| 2016-08-03 | $1.34 | $1.36 | $1.34 | $1.36 | $1.20 | 297,950 |
| 2016-08-02 | $1.35 | $1.35 | $1.32 | $1.34 | $1.18 | 168,750 |
| 2016-08-01 | $1.35 | $1.35 | $1.33 | $1.35 | $1.19 | 479,650 |
| 2016-07-29 | $1.36 | $1.36 | $1.35 | $1.36 | $1.20 | 381,850 |
| 2016-07-28 | $1.35 | $1.36 | $1.32 | $1.35 | $1.20 | 896,290 |
| 2016-07-27 | $1.38 | $1.39 | $1.31 | $1.34 | $1.19 | 1,159,720 |
| 2016-07-26 | $1.37 | $1.39 | $1.37 | $1.38 | $1.22 | 563,140 |
| 2016-07-25 | $1.38 | $1.39 | $1.37 | $1.37 | $1.21 | 748,010 |
| 2016-07-22 | $1.40 | $1.40 | $1.38 | $1.38 | $1.22 | 816,800 |
| 2016-07-21 | $1.40 | $1.40 | $1.39 | $1.39 | $1.23 | 660,840 |
| 2016-07-20 | $1.40 | $1.41 | $1.39 | $1.39 | $1.23 | 792,200 |
| 2016-07-19 | $1.38 | $1.39 | $1.38 | $1.39 | $1.22 | 511,150 |
| 2016-07-18 | $1.40 | $1.40 | $1.38 | $1.39 | $1.23 | 831,970 |
| 2016-07-15 | $1.42 | $1.43 | $1.39 | $1.40 | $1.23 | 1,668,520 |
| 2016-07-14 | $1.43 | $1.44 | $1.41 | $1.42 | $1.25 | 849,900 |
| 2016-07-13 | $1.42 | $1.45 | $1.42 | $1.43 | $1.26 | 1,046,450 |
| 2016-07-12 | $1.42 | $1.44 | $1.42 | $1.43 | $1.26 | 1,057,840 |
| 2016-07-11 | $1.43 | $1.44 | $1.41 | $1.43 | $1.26 | 1,089,770 |
| 2016-07-08 | $1.43 | $1.44 | $1.42 | $1.43 | $1.26 | 813,740 |
| 2016-07-07 | $1.44 | $1.44 | $1.43 | $1.44 | $1.27 | 819,500 |
| 2016-07-06 | $1.44 | $1.45 | $1.43 | $1.44 | $1.27 | 584,050 |
| 2016-07-05 | $1.43 | $1.45 | $1.42 | $1.44 | $1.27 | 887,460 |
| 2016-07-04 | $1.41 | $1.44 | $1.41 | $1.43 | $1.27 | 939,750 |
| 2016-07-01 | $1.41 | $1.43 | $1.41 | $1.43 | $1.26 | 646,910 |
| 2016-06-30 | $1.44 | $1.44 | $1.41 | $1.42 | $1.25 | 525,370 |
| 2016-06-29 | $1.43 | $1.44 | $1.43 | $1.44 | $1.27 | 508,870 |
| 2016-06-28 | $1.40 | $1.43 | $1.40 | $1.43 | $1.26 | 551,730 |
| 2016-06-27 | $1.38 | $1.43 | $1.38 | $1.41 | $1.25 | 514,340 |
| 2016-06-24 | $2.13 | $2.15 | $2.10 | $2.12 | $1.23 | 714,640 |
| 2016-06-23 | $2.13 | $2.15 | $2.13 | $2.14 | $1.25 | 406,540 |
| 2016-06-22 | $2.13 | $2.14 | $2.11 | $2.13 | $1.24 | 352,610 |
| 2016-06-21 | $2.12 | $2.13 | $2.12 | $2.12 | $1.23 | 519,700 |
| 2016-06-20 | $2.10 | $2.12 | $2.09 | $2.11 | $1.23 | 218,840 |
| 2016-06-17 | $2.11 | $2.12 | $2.09 | $2.11 | $1.23 | 480,030 |
| 2016-06-16 | $2.11 | $2.11 | $2.09 | $2.10 | $1.22 | 227,900 |
| 2016-06-15 | $2.08 | $2.12 | $2.08 | $2.11 | $1.23 | 566,500 |
| 2016-06-14 | $2.06 | $2.10 | $2.06 | $2.09 | $1.21 | 439,560 |
| 2016-06-13 | $2.13 | $2.13 | $2.06 | $2.07 | $1.21 | 664,860 |
| 2016-06-10 | $2.13 | $2.13 | $2.13 | $2.13 | $1.24 | 0 |
| 2016-06-09 | $2.13 | $2.13 | $2.13 | $2.13 | $1.24 | 0 |
| 2016-06-08 | $2.12 | $2.14 | $2.10 | $2.13 | $1.24 | 411,030 |
| 2016-06-07 | $2.13 | $2.13 | $2.11 | $2.12 | $1.23 | 294,970 |
| 2016-06-06 | $2.15 | $2.15 | $2.13 | $2.13 | $1.24 | 358,350 |
| 2016-06-03 | $2.11 | $2.14 | $2.10 | $2.13 | $1.24 | 473,110 |
| 2016-06-02 | $2.10 | $2.12 | $2.09 | $2.10 | $1.22 | 336,450 |
| 2016-06-01 | $2.11 | $2.11 | $2.11 | $2.11 | $1.23 | 0 |
| 2016-05-31 | $2.05 | $2.12 | $2.04 | $2.11 | $1.23 | 1,171,300 |
| 2016-05-30 | $2.04 | $2.06 | $2.02 | $2.03 | $1.18 | 240,890 |
| 2016-05-27 | $2.04 | $2.05 | $2.03 | $2.05 | $1.19 | 357,500 |
| 2016-05-26 | $2.02 | $2.04 | $2.00 | $2.04 | $1.19 | 286,960 |
| 2016-05-25 | $2.03 | $2.05 | $2.01 | $2.03 | $1.18 | 217,920 |
| 2016-05-24 | $2.02 | $2.03 | $2.01 | $2.03 | $1.18 | 316,830 |
| 2016-05-23 | $2.02 | $2.02 | $2.01 | $2.01 | $1.17 | 267,120 |
| 2016-05-20 | $1.99 | $2.00 | $1.98 | $2.00 | $1.17 | 363,190 |
| 2016-05-19 | $1.99 | $2.03 | $1.98 | $1.99 | $1.16 | 436,300 |
| 2016-05-18 | $2.02 | $2.03 | $1.99 | $2.00 | $1.17 | 587,230 |
| 2016-05-17 | $2.04 | $2.06 | $2.02 | $2.04 | $1.19 | 289,500 |
| 2016-05-16 | $2.03 | $2.05 | $2.02 | $2.05 | $1.19 | 226,730 |
| 2016-05-13 | $2.02 | $2.06 | $2.02 | $2.04 | $1.19 | 452,480 |
| 2016-05-12 | $2.04 | $2.05 | $2.00 | $2.04 | $1.19 | 823,480 |
| 2016-05-11 | $2.05 | $2.08 | $2.05 | $2.05 | $1.19 | 652,390 |
| 2016-05-10 | $2.04 | $2.06 | $2.04 | $2.05 | $1.20 | 391,550 |
| 2016-05-09 | $2.07 | $2.09 | $2.03 | $2.05 | $1.20 | 1,052,270 |
| 2016-05-06 | $2.14 | $2.15 | $2.08 | $2.08 | $1.21 | 1,096,300 |
| 2016-05-05 | $2.14 | $2.15 | $2.13 | $2.14 | $1.25 | 419,560 |
| 2016-05-04 | $2.14 | $2.17 | $2.14 | $2.15 | $1.25 | 690,420 |
| 2016-05-03 | $2.11 | $2.18 | $2.09 | $2.15 | $1.25 | 1,109,730 |
| 2016-05-02 | $2.10 | $2.10 | $2.10 | $2.10 | $1.22 | 0 |
| 2016-04-29 | $2.10 | $2.10 | $2.08 | $2.10 | $1.22 | 341,890 |
| 2016-04-28 | $2.09 | $2.11 | $2.06 | $2.10 | $1.22 | 1,240,000 |
| 2016-04-27 | $2.09 | $2.09 | $2.06 | $2.07 | $1.20 | 404,900 |
| 2016-04-26 | $2.08 | $2.10 | $2.06 | $2.09 | $1.21 | 352,730 |
| 2016-04-25 | $2.11 | $2.12 | $2.07 | $2.08 | $1.21 | 847,750 |
| 2016-04-22 | $2.03 | $2.14 | $2.01 | $2.11 | $1.23 | 904,210 |
| 2016-04-21 | $2.05 | $2.06 | $2.03 | $2.03 | $1.18 | 785,730 |
| 2016-04-20 | $2.11 | $2.12 | $2.03 | $2.04 | $1.19 | 1,529,380 |
| 2016-04-19 | $2.11 | $2.12 | $2.08 | $2.12 | $1.23 | 804,100 |
| 2016-04-18 | $2.12 | $2.13 | $2.08 | $2.11 | $1.23 | 729,040 |
| 2016-04-15 | $2.10 | $2.13 | $2.09 | $2.13 | $1.24 | 940,070 |
| 2016-04-14 | $2.12 | $2.14 | $2.07 | $2.10 | $1.22 | 1,622,640 |
| 2016-04-13 | $2.08 | $2.10 | $2.07 | $2.10 | $1.22 | 832,910 |
| 2016-04-12 | $2.06 | $2.08 | $2.04 | $2.07 | $1.20 | 506,820 |
| 2016-04-11 | $2.01 | $2.06 | $2.00 | $2.06 | $1.20 | 1,209,450 |
| 2016-04-08 | $1.98 | $2.01 | $1.97 | $2.00 | $1.16 | 552,570 |
| 2016-04-07 | $2.01 | $2.02 | $1.99 | $2.01 | $1.17 | 421,700 |
| 2016-04-06 | $2.00 | $2.02 | $2.00 | $2.01 | $1.17 | 483,530 |
| 2016-04-05 | $2.01 | $2.02 | $1.99 | $2.02 | $1.17 | 557,500 |
| 2016-04-04 | $2.01 | $2.01 | $2.01 | $2.01 | $1.17 | 0 |
| 2016-04-01 | $2.02 | $2.02 | $1.97 | $2.01 | $1.17 | 727,590 |
| 2016-03-31 | $2.00 | $2.03 | $2.00 | $2.02 | $1.17 | 868,940 |
| 2016-03-30 | $1.97 | $2.01 | $1.97 | $2.00 | $1.17 | 1,170,000 |
| 2016-03-29 | $1.95 | $1.97 | $1.94 | $1.96 | $1.14 | 807,150 |
| 2016-03-28 | $1.93 | $1.98 | $1.92 | $1.96 | $1.14 | 1,048,150 |
| 2016-03-25 | $1.91 | $1.93 | $1.91 | $1.93 | $1.12 | 377,250 |
| 2016-03-24 | $1.93 | $1.94 | $1.91 | $1.92 | $1.12 | 519,040 |
| 2016-03-23 | $1.93 | $1.94 | $1.93 | $1.94 | $1.13 | 456,780 |
| 2016-03-22 | $1.94 | $1.94 | $1.92 | $1.93 | $1.12 | 488,950 |
| 2016-03-21 | $1.92 | $1.94 | $1.92 | $1.94 | $1.13 | 922,270 |
| 2016-03-18 | $1.89 | $1.92 | $1.88 | $1.92 | $1.12 | 777,300 |
| 2016-03-17 | $1.85 | $1.89 | $1.84 | $1.88 | $1.09 | 655,800 |
| 2016-03-16 | $1.86 | $1.86 | $1.83 | $1.84 | $1.07 | 301,440 |
| 2016-03-15 | $1.87 | $1.87 | $1.84 | $1.86 | $1.08 | 334,900 |
| 2016-03-14 | $1.83 | $1.87 | $1.81 | $1.85 | $1.08 | 815,330 |
| 2016-03-11 | $1.80 | $1.81 | $1.80 | $1.81 | $1.05 | 157,800 |
| 2016-03-10 | $1.80 | $1.83 | $1.80 | $1.80 | $1.05 | 529,100 |
| 2016-03-09 | $1.81 | $1.82 | $1.80 | $1.80 | $1.05 | 520,200 |
| 2016-03-08 | $1.82 | $1.83 | $1.79 | $1.82 | $1.06 | 621,980 |
| 2016-03-07 | $1.81 | $1.83 | $1.80 | $1.81 | $1.06 | 339,990 |
| 2016-03-04 | $1.79 | $1.82 | $1.78 | $1.79 | $1.04 | 562,410 |
| 2016-03-03 | $1.81 | $1.82 | $1.79 | $1.80 | $1.05 | 590,660 |
| 2016-03-02 | $1.75 | $1.82 | $1.75 | $1.82 | $1.06 | 1,320,390 |
| 2016-03-01 | $1.72 | $1.75 | $1.71 | $1.75 | $1.02 | 868,910 |
| 2016-02-29 | $1.79 | $1.81 | $1.68 | $1.71 | $0.99 | 2,038,090 |
| 2016-02-26 | $1.82 | $1.83 | $1.79 | $1.80 | $1.05 | 764,470 |
| 2016-02-25 | $1.89 | $1.90 | $1.79 | $1.80 | $1.04 | 1,478,750 |
| 2016-02-24 | $1.87 | $1.90 | $1.87 | $1.90 | $1.10 | 763,400 |
| 2016-02-23 | $1.89 | $1.89 | $1.88 | $1.88 | $1.09 | 822,500 |
| 2016-02-22 | $1.89 | $1.90 | $1.87 | $1.89 | $1.10 | 829,440 |
| 2016-02-19 | $1.89 | $1.89 | $1.87 | $1.87 | $1.09 | 620,000 |
| 2016-02-18 | $1.91 | $1.93 | $1.89 | $1.89 | $1.10 | 1,145,460 |
| 2016-02-17 | $1.90 | $1.91 | $1.87 | $1.89 | $1.10 | 925,660 |
| 2016-02-16 | $1.87 | $1.93 | $1.86 | $1.89 | $1.10 | 1,483,320 |
| 2016-02-15 | $1.76 | $1.91 | $1.76 | $1.87 | $1.09 | 1,958,980 |
| 2016-02-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.05 | 0 |
| 2016-02-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.05 | 0 |
| 2016-02-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.05 | 0 |
| 2016-02-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.05 | 0 |
| 2016-02-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.05 | 0 |
| 2016-02-05 | $1.82 | $1.82 | $1.80 | $1.80 | $1.05 | 502,450 |
| 2016-02-04 | $1.80 | $1.82 | $1.80 | $1.82 | $1.06 | 654,650 |
| 2016-02-03 | $1.78 | $1.80 | $1.78 | $1.80 | $1.05 | 368,670 |
| 2016-02-02 | $1.79 | $1.82 | $1.79 | $1.80 | $1.05 | 670,920 |
| 2016-02-01 | $1.82 | $1.82 | $1.76 | $1.77 | $1.03 | 629,810 |
| 2016-01-29 | $1.76 | $1.81 | $1.76 | $1.80 | $1.05 | 643,690 |
| 2016-01-28 | $1.77 | $1.77 | $1.74 | $1.76 | $1.02 | 769,510 |
| 2016-01-27 | $1.76 | $1.79 | $1.73 | $1.77 | $1.03 | 1,135,510 |
| 2016-01-26 | $1.83 | $1.83 | $1.76 | $1.78 | $1.03 | 778,360 |
| 2016-01-25 | $1.83 | $1.83 | $1.82 | $1.83 | $1.07 | 659,260 |
| 2016-01-22 | $1.81 | $1.84 | $1.78 | $1.82 | $1.06 | 589,880 |
| 2016-01-21 | $1.81 | $1.86 | $1.79 | $1.81 | $1.05 | 715,120 |
| 2016-01-20 | $1.84 | $1.86 | $1.81 | $1.83 | $1.07 | 838,920 |
| 2016-01-19 | $1.80 | $1.86 | $1.79 | $1.85 | $1.08 | 1,203,010 |
| 2016-01-18 | $1.76 | $1.80 | $1.74 | $1.79 | $1.04 | 618,720 |
| 2016-01-15 | $1.80 | $1.81 | $1.77 | $1.78 | $1.04 | 767,080 |
| 2016-01-14 | $1.73 | $1.81 | $1.72 | $1.80 | $1.05 | 1,106,720 |
| 2016-01-13 | $1.80 | $1.80 | $1.76 | $1.77 | $1.03 | 702,300 |
| 2016-01-12 | $1.75 | $1.79 | $1.73 | $1.78 | $1.04 | 781,030 |
| 2016-01-11 | $1.85 | $1.85 | $1.73 | $1.74 | $1.01 | 1,823,470 |
| 2016-01-08 | $1.88 | $1.92 | $1.81 | $1.87 | $1.09 | 1,683,790 |
| 2016-01-07 | $1.98 | $1.98 | $1.82 | $1.83 | $1.06 | 196,800 |
| 2016-01-06 | $2.00 | $2.00 | $1.96 | $1.99 | $1.16 | 720,440 |
| 2016-01-05 | $1.89 | $1.99 | $1.89 | $1.98 | $1.15 | 1,905,480 |
| 2016-01-04 | $2.06 | $2.06 | $1.92 | $1.93 | $1.12 | 1,563,990 |
| 2016-01-01 | $2.05 | $2.05 | $2.05 | $2.05 | $1.19 | 0 |
| 2015-12-31 | $2.07 | $2.07 | $2.03 | $2.05 | $1.19 | 650,180 |
| 2015-12-30 | $2.02 | $2.09 | $2.02 | $2.06 | $1.20 | 1,326,840 |
| 2015-12-29 | $1.97 | $2.02 | $1.97 | $2.02 | $1.17 | 1,723,850 |
| 2015-12-28 | $2.17 | $2.19 | $1.96 | $1.97 | $1.14 | 3,244,030 |
| 2015-12-25 | $2.13 | $2.17 | $2.13 | $2.16 | $1.26 | 752,940 |
| 2015-12-24 | $2.15 | $2.18 | $2.10 | $2.15 | $1.25 | 1,026,330 |
| 2015-12-23 | $2.14 | $2.19 | $2.14 | $2.15 | $1.25 | 909,270 |
| 2015-12-22 | $2.14 | $2.14 | $2.11 | $2.14 | $1.24 | 855,570 |
| 2015-12-21 | $2.01 | $2.12 | $2.01 | $2.12 | $1.23 | 1,480,670 |
| 2015-12-18 | $2.05 | $2.05 | $2.01 | $2.02 | $1.17 | 500,950 |
| 2015-12-17 | $2.02 | $2.04 | $2.01 | $2.01 | $1.17 | 843,050 |
| 2015-12-16 | $2.01 | $2.04 | $2.01 | $2.01 | $1.17 | 485,650 |
| 2015-12-15 | $1.99 | $2.03 | $1.98 | $2.01 | $1.17 | 1,145,930 |
| 2015-12-14 | $1.91 | $1.99 | $1.89 | $1.99 | $1.16 | 1,011,270 |
| 2015-12-11 | $1.94 | $1.96 | $1.92 | $1.92 | $1.12 | 1,262,680 |
| 2015-12-10 | $1.93 | $1.99 | $1.93 | $1.95 | $1.13 | 1,621,970 |
| 2015-12-09 | $1.86 | $1.92 | $1.86 | $1.92 | $1.12 | 1,457,290 |
| 2015-12-08 | $1.87 | $1.91 | $1.86 | $1.86 | $1.08 | 2,015,540 |
| 2015-12-07 | $1.85 | $1.88 | $1.84 | $1.86 | $1.08 | 858,520 |
| 2015-12-04 | $1.86 | $1.87 | $1.84 | $1.85 | $1.08 | 734,700 |
| 2015-12-03 | $1.83 | $1.86 | $1.83 | $1.86 | $1.08 | 705,820 |
| 2015-12-02 | $1.84 | $1.85 | $1.82 | $1.84 | $1.07 | 372,170 |
| 2015-12-01 | $1.82 | $1.86 | $1.82 | $1.84 | $1.07 | 871,290 |
| 2015-11-30 | $1.74 | $1.85 | $1.74 | $1.82 | $1.06 | 879,580 |
| 2015-11-27 | $1.82 | $1.84 | $1.74 | $1.77 | $1.03 | 943,290 |
| 2015-11-26 | $1.83 | $1.86 | $1.83 | $1.83 | $1.07 | 679,480 |
| 2015-11-25 | $1.83 | $1.84 | $1.82 | $1.83 | $1.06 | 1,050,170 |
| 2015-11-24 | $1.82 | $1.83 | $1.80 | $1.82 | $1.06 | 379,690 |
| 2015-11-23 | $1.82 | $1.84 | $1.82 | $1.83 | $1.06 | 582,700 |
| 2015-11-20 | $1.82 | $1.84 | $1.82 | $1.83 | $1.06 | 1,220,150 |
| 2015-11-19 | $1.79 | $1.82 | $1.79 | $1.81 | $1.06 | 578,030 |
| 2015-11-18 | $1.81 | $1.81 | $1.79 | $1.79 | $1.04 | 314,400 |
| 2015-11-17 | $1.79 | $1.83 | $1.79 | $1.81 | $1.05 | 734,380 |
| 2015-11-16 | $1.73 | $1.78 | $1.73 | $1.78 | $1.03 | 535,130 |
| 2015-11-13 | $1.81 | $1.81 | $1.77 | $1.78 | $1.03 | 798,030 |
| 2015-11-12 | $1.81 | $1.82 | $1.80 | $1.81 | $1.05 | 395,560 |
| 2015-11-11 | $1.81 | $1.83 | $1.81 | $1.82 | $1.06 | 558,450 |
| 2015-11-10 | $1.83 | $1.84 | $1.81 | $1.81 | $1.05 | 650,810 |
| 2015-11-09 | $1.82 | $1.84 | $1.81 | $1.83 | $1.07 | 890,660 |
| 2015-11-06 | $1.80 | $1.84 | $1.79 | $1.82 | $1.06 | 789,490 |
| 2015-11-05 | $1.81 | $1.83 | $1.78 | $1.80 | $1.05 | 667,000 |
| 2015-11-04 | $1.79 | $1.82 | $1.77 | $1.81 | $1.05 | 1,193,480 |
| 2015-11-03 | $1.74 | $1.79 | $1.74 | $1.78 | $1.03 | 990,130 |
| 2015-11-02 | $1.72 | $1.77 | $1.69 | $1.75 | $1.02 | 1,005,080 |
| 2015-10-30 | $1.68 | $1.74 | $1.67 | $1.72 | $1.00 | 880,960 |
| 2015-10-29 | $1.65 | $1.71 | $1.65 | $1.69 | $0.98 | 1,032,510 |
| 2015-10-28 | $1.66 | $1.68 | $1.64 | $1.65 | $0.96 | 351,350 |
| 2015-10-27 | $1.64 | $1.66 | $1.62 | $1.66 | $0.97 | 399,400 |
| 2015-10-26 | $1.67 | $1.68 | $1.64 | $1.66 | $0.96 | 1,093,130 |
| 2015-10-23 | $1.65 | $1.67 | $1.64 | $1.65 | $0.96 | 683,430 |
| 2015-10-22 | $1.62 | $1.65 | $1.61 | $1.65 | $0.96 | 423,300 |
| 2015-10-21 | $1.67 | $1.69 | $1.60 | $1.61 | $0.94 | 614,490 |
| 2015-10-20 | $1.66 | $1.68 | $1.66 | $1.68 | $0.98 | 404,600 |
| 2015-10-19 | $1.69 | $1.70 | $1.66 | $1.68 | $0.98 | 586,300 |
| 2015-10-16 | $1.67 | $1.72 | $1.66 | $1.69 | $0.99 | 691,470 |
| 2015-10-15 | $1.62 | $1.68 | $1.61 | $1.67 | $0.97 | 566,920 |
| 2015-10-14 | $1.63 | $1.64 | $1.61 | $1.62 | $0.94 | 512,330 |
| 2015-10-13 | $1.63 | $1.63 | $1.60 | $1.63 | $0.95 | 357,030 |
| 2015-10-12 | $1.58 | $1.63 | $1.57 | $1.63 | $0.95 | 1,061,090 |
| 2015-10-09 | $1.56 | $1.57 | $1.56 | $1.57 | $0.91 | 291,290 |
| 2015-10-08 | $1.54 | $1.58 | $1.54 | $1.56 | $0.91 | 441,060 |
| 2015-10-07 | $1.53 | $1.53 | $1.53 | $1.53 | $0.89 | 0 |
| 2015-10-06 | $1.53 | $1.53 | $1.53 | $1.53 | $0.89 | 0 |
| 2015-10-05 | $1.53 | $1.53 | $1.53 | $1.53 | $0.89 | 0 |
| 2015-10-02 | $1.53 | $1.53 | $1.53 | $1.53 | $0.89 | 0 |
| 2015-10-01 | $1.53 | $1.53 | $1.53 | $1.53 | $0.89 | 0 |
| 2015-09-30 | $1.54 | $1.54 | $1.52 | $1.53 | $0.89 | 299,980 |
| 2015-09-29 | $1.53 | $1.54 | $1.52 | $1.53 | $0.89 | 271,490 |
| 2015-09-28 | $1.53 | $1.55 | $1.52 | $1.54 | $0.90 | 175,160 |
| 2015-09-25 | $1.58 | $1.59 | $1.52 | $1.52 | $0.89 | 697,760 |
| 2015-09-24 | $1.60 | $1.61 | $1.58 | $1.59 | $0.93 | 252,420 |
| 2015-09-23 | $1.58 | $1.61 | $1.58 | $1.58 | $0.92 | 596,550 |
| 2015-09-22 | $1.65 | $1.65 | $1.60 | $1.63 | $0.95 | 395,880 |
| 2015-09-21 | $1.58 | $1.64 | $1.56 | $1.64 | $0.95 | 538,510 |
| 2015-09-18 | $1.58 | $1.59 | $1.55 | $1.58 | $0.92 | 316,620 |
| 2015-09-17 | $1.54 | $1.58 | $1.54 | $1.55 | $0.90 | 536,900 |
| 2015-09-16 | $1.48 | $1.60 | $1.48 | $1.57 | $0.91 | 418,720 |
| 2015-09-15 | $1.47 | $1.52 | $1.46 | $1.49 | $0.87 | 280,020 |
| 2015-09-14 | $1.57 | $1.60 | $1.47 | $1.49 | $0.87 | 608,070 |
| 2015-09-11 | $1.55 | $1.58 | $1.55 | $1.58 | $0.92 | 363,780 |
| 2015-09-10 | $1.56 | $1.58 | $1.52 | $1.55 | $0.90 | 340,850 |
| 2015-09-09 | $1.56 | $1.59 | $1.53 | $1.57 | $0.91 | 654,550 |
| 2015-09-08 | $1.48 | $1.56 | $1.46 | $1.55 | $0.90 | 750,120 |
| 2015-09-07 | $1.48 | $1.49 | $1.46 | $1.48 | $0.86 | 635,650 |
| 2015-09-04 | $1.43 | $1.43 | $1.43 | $1.43 | $0.83 | 0 |
| 2015-09-03 | $1.43 | $1.43 | $1.43 | $1.43 | $0.83 | 0 |
| 2015-09-02 | $1.42 | $1.49 | $1.42 | $1.43 | $0.83 | 453,770 |
| 2015-09-01 | $1.50 | $1.50 | $1.43 | $1.44 | $0.84 | 419,330 |
| 2015-08-31 | $1.51 | $1.53 | $1.45 | $1.47 | $0.86 | 440,500 |
| 2015-08-28 | $1.50 | $1.55 | $1.48 | $1.53 | $0.89 | 1,030,870 |
| 2015-08-27 | $1.44 | $1.49 | $1.43 | $1.48 | $0.86 | 714,350 |
| 2015-08-26 | $1.40 | $1.47 | $1.38 | $1.42 | $0.83 | 1,269,760 |
| 2015-08-25 | $1.34 | $1.50 | $1.34 | $1.37 | $0.80 | 952,670 |
| 2015-08-24 | $1.60 | $1.60 | $1.47 | $1.47 | $0.85 | 1,384,380 |
| 2015-08-21 | $1.71 | $1.71 | $1.62 | $1.63 | $0.95 | 1,134,480 |
| 2015-08-20 | $1.75 | $1.77 | $1.71 | $1.72 | $1.00 | 321,370 |
| 2015-08-19 | $1.72 | $1.78 | $1.69 | $1.76 | $1.02 | 941,560 |
| 2015-08-18 | $1.88 | $1.88 | $1.70 | $1.73 | $1.00 | 717,400 |
| 2015-08-17 | $1.88 | $1.90 | $1.85 | $1.87 | $1.09 | 381,130 |
| 2015-08-14 | $1.90 | $1.92 | $1.89 | $1.90 | $1.10 | 346,420 |
| 2015-08-13 | $1.91 | $1.91 | $1.88 | $1.90 | $1.11 | 716,550 |
| 2015-08-12 | $1.92 | $1.98 | $1.90 | $1.91 | $1.11 | 1,276,430 |
| 2015-08-11 | $1.93 | $2.00 | $1.90 | $2.00 | $1.16 | 1,921,010 |
| 2015-08-10 | $1.88 | $1.93 | $1.87 | $1.92 | $1.12 | 667,090 |
Huangshan Tourism Development Company Ltd (900942) News Headlines
Recent Huangshan Tourism Development Company Ltd (900942) News
Similar Companies to Huangshan Tourism Development Company Ltd (900942) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |