Shanghai Kai Kai Industry Company Ltd (900943) Stock

Data as of July 9, 2025

$0.51 ($0.00) 0.00%

Shanghai Kai Kai Industry Company Ltd - Daily Information

Click for more stock information on Shanghai Kai Kai Industry Company Ltd.

Daily Information	Data
Date	July 9, 2025
Open	$0.50
Previous Close	$0.51
High	$0.51
Low	$0.50
Adjusted Open	$0.50
Previous Adjusted Close	$0.51
Adjusted High	$0.51
Adjusted Low	$0.50

About Shanghai Kai Kai Industry Company Ltd (900943)

Shanghai Kai Kai Industry Company Limited is principally engaged in the manufacture and distribution of pharmaceuticals and apparels. The Company operates its businesses through pharmaceutical business and apparel business. The Company also involves in the operation of regular chain shops, which deal with shirts, cashmere sweaters and knitted products, as well as the provision of leasing services. It distributes its products in domestic and overseas markets. Through its subsidiaries, the Company is involved in the production and distribution of pharmaceuticals, general merchandise retailing, as well as the production of apparels and bags.

Invest in Shanghai Kai Kai Industry Company Ltd (900943)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Shanghai Kai Kai Industry Company Ltd (900943)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-08	$0.50	$0.51	$0.50	$0.51	$0.51	63,700
2025-07-07	$0.51	$0.51	$0.51	$0.51	$0.51	48,500
2025-07-04	$0.51	$0.51	$0.50	$0.51	$0.51	171,800
2025-07-03	$0.50	$0.51	$0.50	$0.51	$0.51	334,700
2025-07-02	$0.51	$0.51	$0.50	$0.50	$0.50	70,000
2025-06-30	$0.51	$0.51	$0.50	$0.51	$0.51	77,010
2025-06-27	$0.51	$0.51	$0.50	$0.51	$0.51	173,900
2025-06-26	$0.50	$0.51	$0.50	$0.51	$0.51	116,600
2025-06-25	$0.50	$0.51	$0.50	$0.51	$0.51	111,200
2025-06-24	$0.50	$0.51	$0.50	$0.51	$0.51	118,400
2025-06-23	$0.50	$0.50	$0.50	$0.50	$0.50	114,400
2025-06-20	$0.49	$0.50	$0.49	$0.50	$0.50	10,400
2025-06-19	$0.50	$0.50	$0.49	$0.50	$0.50	108,300
2025-06-18	$0.50	$0.50	$0.50	$0.50	$0.50	23,900
2025-06-17	$0.50	$0.51	$0.50	$0.50	$0.50	30,900
2025-06-13	$0.50	$0.50	$0.50	$0.50	$0.50	26,550
2025-06-12	$0.51	$0.51	$0.51	$0.51	$0.51	83,500
2025-06-11	$0.51	$0.51	$0.50	$0.50	$0.50	56,300
2025-06-10	$0.51	$0.51	$0.50	$0.51	$0.51	67,900
2025-06-09	$0.50	$0.51	$0.50	$0.51	$0.51	115,900
2025-06-06	$0.50	$0.50	$0.50	$0.50	$0.50	33,300
2025-06-05	$0.50	$0.50	$0.50	$0.50	$0.50	53,560
2025-06-04	$0.50	$0.50	$0.50	$0.50	$0.50	73,460
2025-06-03	$0.50	$0.51	$0.50	$0.50	$0.50	85,600
2025-05-30	$0.50	$0.51	$0.50	$0.50	$0.50	63,000
2025-05-29	$0.50	$0.51	$0.50	$0.51	$0.51	148,740
2025-05-28	$0.51	$0.51	$0.50	$0.51	$0.51	114,240
2025-05-27	$0.50	$0.51	$0.50	$0.51	$0.51	62,900
2025-05-26	$0.50	$0.50	$0.50	$0.50	$0.50	108,300
2025-05-23	$0.50	$0.51	$0.50	$0.50	$0.50	142,100
2025-05-22	$0.50	$0.51	$0.50	$0.50	$0.50	47,100
2025-05-21	$0.51	$0.52	$0.50	$0.51	$0.51	210,800
2025-05-20	$0.50	$0.51	$0.49	$0.51	$0.51	300,700
2025-05-19	$0.50	$0.50	$0.50	$0.50	$0.50	76,600
2025-05-16	$0.50	$0.50	$0.49	$0.50	$0.50	28,800
2025-05-15	$0.50	$0.50	$0.50	$0.50	$0.50	94,500
2025-05-14	$0.50	$0.50	$0.50	$0.50	$0.50	71,800
2025-05-13	$0.50	$0.50	$0.50	$0.50	$0.50	38,300
2025-05-12	$0.50	$0.51	$0.50	$0.50	$0.50	116,200
2025-05-09	$0.51	$0.51	$0.50	$0.50	$0.50	75,000
2025-05-08	$0.51	$0.51	$0.51	$0.51	$0.51	101,500
2025-05-07	$0.50	$0.51	$0.50	$0.51	$0.51	188,900
2025-05-06	$0.50	$0.50	$0.49	$0.50	$0.50	107,100
2025-04-30	$0.50	$0.50	$0.49	$0.50	$0.50	167,400
2025-04-29	$0.50	$0.51	$0.50	$0.50	$0.50	119,100
2025-04-28	$0.50	$0.50	$0.50	$0.50	$0.50	65,100
2025-04-25	$0.51	$0.51	$0.50	$0.51	$0.51	187,020
2025-04-24	$0.50	$0.51	$0.50	$0.51	$0.51	101,400
2025-04-23	$0.50	$0.50	$0.50	$0.50	$0.50	99,100
2025-04-22	$0.50	$0.51	$0.50	$0.51	$0.51	174,580
2025-04-21	$0.50	$0.51	$0.50	$0.50	$0.50	81,500
2025-04-18	$0.50	$0.51	$0.49	$0.50	$0.50	86,070
2025-04-17	$0.50	$0.51	$0.50	$0.51	$0.51	157,480
2025-04-16	$0.51	$0.51	$0.50	$0.50	$0.50	91,700
2025-04-15	$0.51	$0.52	$0.51	$0.51	$0.51	72,000
2025-04-14	$0.51	$0.52	$0.50	$0.51	$0.51	250,440
2025-04-11	$0.50	$0.51	$0.49	$0.51	$0.51	187,900
2025-04-10	$0.51	$0.51	$0.50	$0.50	$0.50	217,670
2025-04-09	$0.49	$0.51	$0.47	$0.50	$0.50	319,980
2025-04-08	$0.50	$0.51	$0.49	$0.50	$0.50	287,200
2025-04-07	$0.51	$0.54	$0.50	$0.50	$0.50	1,078,900
2025-04-03	$0.55	$0.56	$0.55	$0.55	$0.55	81,840
2025-04-02	$0.55	$0.56	$0.55	$0.55	$0.55	51,100
2025-04-01	$0.54	$0.56	$0.54	$0.55	$0.55	289,600
2025-03-31	$0.54	$0.55	$0.54	$0.54	$0.54	290,000
2025-03-28	$0.55	$0.55	$0.54	$0.55	$0.55	149,500
2025-03-27	$0.55	$0.55	$0.55	$0.55	$0.55	131,000
2025-03-26	$0.55	$0.56	$0.55	$0.56	$0.56	92,500
2025-03-25	$0.55	$0.56	$0.55	$0.55	$0.55	372,300
2025-03-24	$0.57	$0.57	$0.55	$0.56	$0.56	529,500
2025-03-21	$0.57	$0.59	$0.57	$0.57	$0.57	706,400
2025-03-20	$0.57	$0.57	$0.57	$0.57	$0.57	484,900
2025-03-19	$0.57	$0.59	$0.57	$0.58	$0.58	493,300
2025-03-18	$0.58	$0.58	$0.58	$0.58	$0.58	186,300
2025-03-17	$0.57	$0.59	$0.57	$0.58	$0.58	686,200
2025-03-14	$0.57	$0.57	$0.56	$0.57	$0.57	595,800
2025-03-13	$0.56	$0.56	$0.55	$0.56	$0.56	768,800
2025-03-12	$0.55	$0.56	$0.55	$0.55	$0.55	142,130
2025-03-11	$0.56	$0.56	$0.55	$0.56	$0.56	345,600
2025-03-10	$0.54	$0.56	$0.54	$0.56	$0.56	1,458,600
2025-03-07	$0.54	$0.54	$0.54	$0.54	$0.54	213,900
2025-03-06	$0.54	$0.54	$0.54	$0.54	$0.54	186,300
2025-03-05	$0.54	$0.54	$0.54	$0.54	$0.54	172,700
2025-03-04	$0.54	$0.54	$0.53	$0.54	$0.54	134,200
2025-03-03	$0.54	$0.54	$0.53	$0.54	$0.54	273,400
2025-02-28	$0.54	$0.54	$0.53	$0.53	$0.53	187,000
2025-02-27	$0.53	$0.54	$0.53	$0.54	$0.54	128,800
2025-02-26	$0.54	$0.54	$0.53	$0.53	$0.53	167,800
2025-02-25	$0.54	$0.55	$0.53	$0.54	$0.54	343,600
2025-02-24	$0.54	$0.54	$0.53	$0.54	$0.54	403,410
2025-02-20	$0.54	$0.56	$0.53	$0.55	$0.55	951,490
2025-02-19	$0.53	$0.54	$0.53	$0.54	$0.54	129,200
2025-02-18	$0.53	$0.54	$0.53	$0.53	$0.53	267,400
2025-02-17	$0.54	$0.54	$0.53	$0.54	$0.54	357,900
2025-02-14	$0.54	$0.54	$0.54	$0.54	$0.54	250,600
2025-02-13	$0.54	$0.55	$0.54	$0.54	$0.54	260,800
2025-02-12	$0.54	$0.54	$0.54	$0.54	$0.54	289,790
2025-02-11	$0.55	$0.55	$0.54	$0.54	$0.54	241,100
2025-02-10	$0.54	$0.55	$0.54	$0.55	$0.55	436,000
2025-02-07	$0.54	$0.55	$0.54	$0.54	$0.54	492,300
2025-02-06	$0.53	$0.54	$0.52	$0.54	$0.54	304,900
2025-02-05	$0.52	$0.53	$0.52	$0.53	$0.53	109,200
2025-01-27	$0.53	$0.53	$0.52	$0.53	$0.53	177,350
2025-01-24	$0.53	$0.53	$0.52	$0.53	$0.53	143,900
2025-01-23	$0.53	$0.54	$0.53	$0.53	$0.53	191,050
2025-01-22	$0.53	$0.53	$0.53	$0.53	$0.53	187,400
2025-01-21	$0.54	$0.54	$0.53	$0.54	$0.54	84,000
2025-01-20	$0.53	$0.54	$0.53	$0.54	$0.54	344,800
2025-01-17	$0.53	$0.53	$0.53	$0.53	$0.53	78,800
2025-01-16	$0.53	$0.54	$0.53	$0.53	$0.53	182,000
2025-01-15	$0.53	$0.53	$0.52	$0.53	$0.53	146,600
2025-01-14	$0.52	$0.53	$0.52	$0.53	$0.53	280,700
2025-01-13	$0.52	$0.52	$0.50	$0.51	$0.51	248,000
2025-01-09	$0.53	$0.53	$0.53	$0.53	$0.53	206,100
2025-01-08	$0.51	$0.53	$0.51	$0.53	$0.53	202,740
2025-01-07	$0.52	$0.52	$0.51	$0.52	$0.52	348,400
2025-01-06	$0.52	$0.53	$0.51	$0.52	$0.52	369,500
2025-01-03	$0.54	$0.54	$0.51	$0.52	$0.52	748,000
2025-01-02	$0.55	$0.56	$0.54	$0.54	$0.54	870,900
2024-12-31	$0.55	$0.56	$0.55	$0.55	$0.55	535,310
2024-12-30	$0.54	$0.55	$0.54	$0.55	$0.55	227,750
2024-12-27	$0.55	$0.55	$0.54	$0.55	$0.55	202,700
2024-12-26	$0.54	$0.55	$0.54	$0.55	$0.55	182,200
2024-12-25	$0.54	$0.55	$0.53	$0.54	$0.54	345,200
2024-12-24	$0.53	$0.54	$0.53	$0.54	$0.54	396,100
2024-12-23	$0.57	$0.57	$0.53	$0.53	$0.53	1,065,400
2024-12-20	$0.55	$0.57	$0.55	$0.56	$0.56	802,330
2024-12-19	$0.58	$0.58	$0.55	$0.55	$0.55	1,580,660
2024-12-18	$0.57	$0.58	$0.55	$0.58	$0.58	1,698,420
2024-12-17	$0.60	$0.60	$0.55	$0.59	$0.59	3,931,270
2024-12-16	$0.60	$0.62	$0.60	$0.61	$0.61	1,910,830
2024-12-13	$0.59	$0.60	$0.59	$0.59	$0.59	2,431,830
2024-12-12	$0.58	$0.59	$0.57	$0.59	$0.59	2,090,560
2024-12-11	$0.55	$0.58	$0.55	$0.57	$0.57	2,223,520
2024-12-10	$0.55	$0.56	$0.54	$0.55	$0.55	376,400
2024-12-09	$0.55	$0.55	$0.54	$0.55	$0.55	143,600
2024-12-06	$0.54	$0.55	$0.53	$0.55	$0.55	400,500
2024-12-05	$0.54	$0.54	$0.53	$0.54	$0.54	164,600
2024-12-04	$0.54	$0.55	$0.53	$0.53	$0.53	213,200
2024-12-03	$0.54	$0.55	$0.54	$0.54	$0.54	175,100
2024-12-02	$0.54	$0.55	$0.54	$0.54	$0.54	573,490
2024-11-29	$0.53	$0.54	$0.53	$0.54	$0.54	251,100
2024-11-28	$0.53	$0.54	$0.53	$0.53	$0.53	257,760
2024-11-27	$0.52	$0.53	$0.52	$0.53	$0.53	244,400
2024-11-26	$0.52	$0.53	$0.51	$0.52	$0.52	255,300
2024-11-25	$0.52	$0.53	$0.52	$0.52	$0.52	277,200
2024-11-22	$0.54	$0.54	$0.51	$0.52	$0.52	548,400
2024-11-21	$0.54	$0.54	$0.53	$0.54	$0.54	193,700
2024-11-20	$0.53	$0.55	$0.53	$0.54	$0.54	552,240
2024-11-19	$0.53	$0.53	$0.52	$0.53	$0.53	301,100
2024-11-18	$0.54	$0.54	$0.52	$0.52	$0.52	571,860
2024-11-15	$0.53	$0.55	$0.53	$0.54	$0.54	684,100
2024-11-14	$0.56	$0.56	$0.54	$0.54	$0.54	969,020
2024-11-13	$0.56	$0.57	$0.55	$0.56	$0.56	1,024,580
2024-11-12	$0.54	$0.58	$0.54	$0.56	$0.56	2,387,040
2024-11-11	$0.54	$0.54	$0.54	$0.54	$0.54	357,340
2024-11-08	$0.55	$0.55	$0.54	$0.54	$0.54	450,720
2024-11-07	$0.53	$0.55	$0.52	$0.55	$0.55	617,100
2024-11-06	$0.54	$0.56	$0.53	$0.53	$0.53	1,710,850
2024-11-05	$0.52	$0.53	$0.51	$0.53	$0.53	1,333,800
2024-11-04	$0.51	$0.52	$0.50	$0.51	$0.51	608,100
2024-11-01	$0.50	$0.53	$0.49	$0.51	$0.51	1,394,700
2024-10-31	$0.50	$0.51	$0.49	$0.50	$0.50	503,400
2024-10-30	$0.51	$0.51	$0.48	$0.50	$0.50	738,200
2024-10-29	$0.51	$0.53	$0.50	$0.51	$0.51	944,700
2024-10-28	$0.50	$0.52	$0.49	$0.51	$0.51	1,239,200
2024-10-25	$0.48	$0.50	$0.48	$0.50	$0.50	1,103,800
2024-10-24	$0.48	$0.48	$0.48	$0.48	$0.48	217,100
2024-10-23	$0.48	$0.49	$0.48	$0.48	$0.48	382,500
2024-10-22	$0.48	$0.48	$0.48	$0.48	$0.48	326,800
2024-10-21	$0.48	$0.49	$0.48	$0.48	$0.48	478,300
2024-10-18	$0.46	$0.48	$0.46	$0.48	$0.48	573,800
2024-10-17	$0.47	$0.47	$0.47	$0.47	$0.47	502,880
2024-10-16	$0.47	$0.47	$0.46	$0.47	$0.47	402,600
2024-10-15	$0.48	$0.48	$0.47	$0.47	$0.47	300,310
2024-10-14	$0.47	$0.48	$0.47	$0.48	$0.48	488,000
2024-10-11	$0.48	$0.50	$0.47	$0.48	$0.48	795,810
2024-10-10	$0.48	$0.49	$0.48	$0.48	$0.48	355,000
2024-10-09	$0.49	$0.50	$0.48	$0.48	$0.48	958,900
2024-10-08	$0.53	$0.53	$0.48	$0.50	$0.50	1,733,720
2024-09-30	$0.46	$0.49	$0.46	$0.48	$0.48	990,900
2024-09-27	$0.43	$0.45	$0.43	$0.45	$0.45	721,260
2024-09-26	$0.43	$0.43	$0.43	$0.43	$0.43	519,760
2024-09-25	$0.43	$0.44	$0.42	$0.43	$0.43	926,720
2024-09-24	$0.41	$0.42	$0.41	$0.42	$0.42	491,000
2024-09-23	$0.41	$0.42	$0.41	$0.41	$0.41	198,400
2024-09-20	$0.42	$0.42	$0.41	$0.42	$0.42	452,310
2024-09-19	$0.42	$0.42	$0.42	$0.42	$0.42	396,420
2024-09-18	$0.42	$0.43	$0.42	$0.43	$0.43	734,310
2024-09-13	$0.41	$0.42	$0.41	$0.42	$0.42	1,026,610
2024-09-12	$0.42	$0.42	$0.41	$0.41	$0.41	113,600
2024-09-11	$0.42	$0.42	$0.41	$0.41	$0.41	155,960
2024-09-10	$0.42	$0.42	$0.41	$0.42	$0.42	359,900
2024-09-09	$0.42	$0.42	$0.41	$0.42	$0.42	562,020
2024-09-06	$0.42	$0.42	$0.41	$0.42	$0.42	261,860
2024-09-05	$0.42	$0.42	$0.41	$0.42	$0.42	359,600
2024-09-04	$0.41	$0.43	$0.41	$0.42	$0.42	840,110
2024-09-03	$0.41	$0.41	$0.41	$0.41	$0.41	24,600
2024-09-02	$0.41	$0.41	$0.41	$0.41	$0.41	58,000
2024-08-30	$0.40	$0.41	$0.40	$0.41	$0.41	356,370
2024-08-29	$0.40	$0.41	$0.40	$0.41	$0.41	70,900
2024-08-28	$0.40	$0.41	$0.40	$0.40	$0.40	129,300
2024-08-27	$0.41	$0.41	$0.41	$0.41	$0.41	86,800
2024-08-26	$0.40	$0.41	$0.40	$0.41	$0.41	222,600
2024-08-23	$0.40	$0.40	$0.40	$0.40	$0.40	42,970
2024-08-22	$0.40	$0.40	$0.39	$0.40	$0.40	290,500
2024-08-21	$0.41	$0.41	$0.40	$0.41	$0.41	214,300
2024-08-20	$0.41	$0.41	$0.41	$0.41	$0.41	253,800
2024-08-19	$0.42	$0.42	$0.41	$0.41	$0.41	346,800
2024-08-16	$0.41	$0.42	$0.41	$0.42	$0.42	88,600
2024-08-15	$0.41	$0.42	$0.41	$0.42	$0.42	161,600
2024-08-14	$0.42	$0.42	$0.41	$0.42	$0.42	168,300
2024-08-13	$0.41	$0.42	$0.41	$0.42	$0.42	440,700
2024-08-12	$0.41	$0.42	$0.41	$0.42	$0.42	303,870
2024-08-09	$0.42	$0.42	$0.41	$0.42	$0.42	692,500
2024-08-08	$0.42	$0.44	$0.42	$0.43	$0.43	996,800
2024-08-07	$0.43	$0.43	$0.42	$0.42	$0.42	568,900
2024-08-06	$0.42	$0.44	$0.41	$0.43	$0.43	1,067,170
2024-08-05	$0.41	$0.41	$0.41	$0.41	$0.41	382,170
2024-08-02	$0.41	$0.42	$0.41	$0.41	$0.41	405,100
2024-08-01	$0.41	$0.43	$0.41	$0.42	$0.42	602,700
2024-07-31	$0.41	$0.41	$0.40	$0.41	$0.41	358,700
2024-07-30	$0.41	$0.41	$0.40	$0.40	$0.40	291,800
2024-07-29	$0.40	$0.41	$0.40	$0.41	$0.41	346,400
2024-07-26	$0.40	$0.41	$0.40	$0.41	$0.41	177,800
2024-07-25	$0.41	$0.41	$0.39	$0.40	$0.40	436,500
2024-07-24	$0.41	$0.41	$0.41	$0.41	$0.41	807,000
2024-07-23	$0.39	$0.41	$0.39	$0.41	$0.41	764,700
2024-07-22	$0.40	$0.40	$0.39	$0.40	$0.40	224,900
2024-07-19	$0.40	$0.41	$0.40	$0.40	$0.40	147,900
2024-07-18	$0.41	$0.41	$0.40	$0.40	$0.40	579,010
2024-07-17	$0.39	$0.41	$0.39	$0.41	$0.41	1,344,430
2024-07-16	$0.38	$0.39	$0.38	$0.39	$0.39	27,100
2024-07-15	$0.40	$0.40	$0.39	$0.39	$0.39	103,000
2024-07-12	$0.40	$0.40	$0.40	$0.40	$0.40	42,900
2024-07-11	$0.40	$0.40	$0.39	$0.40	$0.40	229,600
2024-07-10	$0.39	$0.40	$0.39	$0.39	$0.39	125,000
2024-07-09	$0.39	$0.39	$0.38	$0.39	$0.39	136,960
2024-07-08	$0.38	$0.40	$0.38	$0.39	$0.39	74,900
2024-07-05	$0.38	$0.40	$0.38	$0.39	$0.39	234,100
2024-07-04	$0.38	$0.38	$0.37	$0.38	$0.38	40,660
2024-07-03	$0.38	$0.39	$0.38	$0.38	$0.38	256,600
2024-07-02	$0.37	$0.38	$0.37	$0.38	$0.38	121,600
2024-07-01	$0.37	$0.37	$0.37	$0.37	$0.37	24,500
2024-06-28	$0.36	$0.37	$0.36	$0.37	$0.37	104,160
2024-06-27	$0.37	$0.37	$0.35	$0.36	$0.36	105,100
2024-06-26	$0.36	$0.37	$0.36	$0.37	$0.37	97,170
2024-06-25	$0.36	$0.36	$0.35	$0.36	$0.36	38,200
2024-06-24	$0.37	$0.37	$0.36	$0.36	$0.36	85,800
2024-06-21	$0.37	$0.38	$0.36	$0.37	$0.37	58,900
2024-06-20	$0.36	$0.37	$0.36	$0.37	$0.37	127,600
2024-06-19	$0.37	$0.37	$0.36	$0.37	$0.37	67,400
2024-06-18	$0.37	$0.38	$0.36	$0.37	$0.37	80,200
2024-06-17	$0.36	$0.37	$0.35	$0.36	$0.36	127,610
2024-06-14	$0.36	$0.36	$0.35	$0.36	$0.36	80,800
2024-06-13	$0.37	$0.37	$0.36	$0.36	$0.36	126,300
2024-06-12	$0.34	$0.37	$0.34	$0.36	$0.36	384,130
2024-06-11	$0.33	$0.35	$0.33	$0.35	$0.35	93,540
2024-06-07	$0.33	$0.35	$0.32	$0.34	$0.34	258,060
2024-06-06	$0.34	$0.36	$0.32	$0.32	$0.32	489,300
2024-06-05	$0.36	$0.37	$0.34	$0.35	$0.35	604,900
2024-06-04	$0.38	$0.38	$0.35	$0.36	$0.36	561,900
2024-06-03	$0.42	$0.42	$0.38	$0.38	$0.38	823,900
2024-05-31	$0.42	$0.42	$0.42	$0.42	$0.42	50,800
2024-05-30	$0.42	$0.42	$0.42	$0.42	$0.42	196,560
2024-05-29	$0.42	$0.42	$0.42	$0.42	$0.42	21,800
2024-05-28	$0.42	$0.43	$0.42	$0.42	$0.42	98,000
2024-05-27	$0.42	$0.43	$0.42	$0.43	$0.43	217,400
2024-05-24	$0.43	$0.43	$0.42	$0.42	$0.42	161,100
2024-05-23	$0.43	$0.43	$0.42	$0.43	$0.43	154,600
2024-05-22	$0.43	$0.44	$0.42	$0.43	$0.43	112,700
2024-05-21	$0.44	$0.44	$0.43	$0.43	$0.43	94,200
2024-05-20	$0.43	$0.44	$0.43	$0.44	$0.44	253,200
2024-05-17	$0.43	$0.44	$0.43	$0.44	$0.44	187,500
2024-05-16	$0.43	$0.44	$0.43	$0.44	$0.44	170,600
2024-05-15	$0.44	$0.44	$0.44	$0.44	$0.44	139,500
2024-05-14	$0.44	$0.45	$0.44	$0.44	$0.44	31,000
2024-05-13	$0.44	$0.45	$0.44	$0.45	$0.45	59,400
2024-05-10	$0.45	$0.45	$0.45	$0.45	$0.45	130,900
2024-05-09	$0.44	$0.45	$0.44	$0.45	$0.45	91,000
2024-05-08	$0.45	$0.45	$0.44	$0.45	$0.45	58,500
2024-05-07	$0.45	$0.45	$0.44	$0.45	$0.45	208,700
2024-05-06	$0.45	$0.46	$0.45	$0.45	$0.45	245,100
2024-04-30	$0.45	$0.45	$0.44	$0.45	$0.45	100,400
2024-04-29	$0.44	$0.45	$0.44	$0.45	$0.45	262,100
2024-04-26	$0.43	$0.44	$0.43	$0.44	$0.44	83,010
2024-04-25	$0.44	$0.44	$0.43	$0.44	$0.44	82,900
2024-04-24	$0.43	$0.44	$0.43	$0.44	$0.44	109,500
2024-04-23	$0.43	$0.43	$0.43	$0.43	$0.43	70,500
2024-04-22	$0.43	$0.43	$0.42	$0.43	$0.43	81,200
2024-04-19	$0.43	$0.44	$0.43	$0.43	$0.43	51,300
2024-04-18	$0.43	$0.44	$0.43	$0.44	$0.44	123,300
2024-04-17	$0.43	$0.44	$0.42	$0.44	$0.44	227,800
2024-04-16	$0.45	$0.46	$0.42	$0.43	$0.43	602,500
2024-04-15	$0.46	$0.47	$0.45	$0.46	$0.46	251,100
2024-04-12	$0.47	$0.47	$0.46	$0.47	$0.47	138,500
2024-04-11	$0.46	$0.47	$0.46	$0.47	$0.47	219,300
2024-04-10	$0.47	$0.47	$0.46	$0.46	$0.46	125,500
2024-04-09	$0.46	$0.47	$0.46	$0.47	$0.47	124,230
2024-04-08	$0.46	$0.47	$0.46	$0.47	$0.47	336,600
2024-04-03	$0.46	$0.47	$0.46	$0.47	$0.47	173,400
2024-04-02	$0.47	$0.47	$0.46	$0.47	$0.47	311,200
2024-04-01	$0.46	$0.47	$0.46	$0.47	$0.47	310,460
2024-03-29	$0.46	$0.46	$0.45	$0.46	$0.46	130,000
2024-03-28	$0.45	$0.47	$0.45	$0.46	$0.46	93,500
2024-03-27	$0.46	$0.46	$0.46	$0.46	$0.46	117,300
2024-03-26	$0.46	$0.47	$0.46	$0.46	$0.46	94,400
2024-03-25	$0.46	$0.47	$0.46	$0.46	$0.46	393,760
2024-03-22	$0.47	$0.47	$0.46	$0.46	$0.46	431,660
2024-03-21	$0.47	$0.48	$0.47	$0.48	$0.48	397,750
2024-03-20	$0.46	$0.48	$0.46	$0.47	$0.47	942,910
2024-03-19	$0.47	$0.47	$0.46	$0.46	$0.46	221,900
2024-03-18	$0.47	$0.47	$0.46	$0.47	$0.47	494,250
2024-03-15	$0.47	$0.47	$0.46	$0.47	$0.47	201,820
2024-03-14	$0.46	$0.48	$0.46	$0.47	$0.47	667,100
2024-03-13	$0.46	$0.46	$0.46	$0.46	$0.46	238,750
2024-03-12	$0.45	$0.46	$0.45	$0.46	$0.46	478,150
2024-03-11	$0.45	$0.45	$0.45	$0.45	$0.45	206,220
2024-03-08	$0.45	$0.46	$0.45	$0.45	$0.45	198,400
2024-03-07	$0.46	$0.46	$0.45	$0.45	$0.45	150,800
2024-03-06	$0.45	$0.46	$0.45	$0.45	$0.45	124,600
2024-03-05	$0.46	$0.46	$0.45	$0.45	$0.45	242,850
2024-03-04	$0.46	$0.46	$0.46	$0.46	$0.46	145,000
2024-03-01	$0.46	$0.46	$0.46	$0.46	$0.46	196,100
2022-12-14	$0.73	$0.74	$0.70	$0.71	$0.71	1,462,200
2022-12-13	$0.74	$0.75	$0.71	$0.74	$0.74	1,206,100
2022-12-12	$0.70	$0.74	$0.70	$0.73	$0.73	1,371,700
2022-12-09	$0.73	$0.73	$0.70	$0.70	$0.70	777,770
2022-12-08	$0.72	$0.73	$0.71	$0.72	$0.72	928,400
2022-12-07	$0.70	$0.72	$0.69	$0.72	$0.72	1,153,200
2022-12-06	$0.73	$0.74	$0.69	$0.70	$0.70	1,697,690
2022-12-05	$0.72	$0.75	$0.71	$0.73	$0.73	1,813,460
2022-12-01	$0.72	$0.73	$0.68	$0.69	$0.69	1,532,950
2022-11-30	$0.72	$0.73	$0.70	$0.71	$0.71	1,105,000
2022-11-29	$0.68	$0.73	$0.67	$0.72	$0.72	2,483,990
2022-11-28	$0.64	$0.68	$0.64	$0.67	$0.67	875,300
2022-11-25	$0.66	$0.66	$0.64	$0.65	$0.65	443,200
2022-11-24	$0.63	$0.67	$0.63	$0.66	$0.66	1,399,990
2022-11-23	$0.65	$0.67	$0.61	$0.63	$0.63	1,818,990
2022-11-22	$0.73	$0.75	$0.65	$0.66	$0.66	3,346,100
2022-11-21	$0.73	$0.73	$0.70	$0.73	$0.73	1,438,790
2022-11-18	$0.79	$0.79	$0.73	$0.73	$0.73	3,125,500
2022-11-17	$0.74	$0.82	$0.74	$0.79	$0.79	6,633,040
2022-11-16	$0.73	$0.78	$0.71	$0.75	$0.75	2,383,880
2022-11-15	$0.69	$0.74	$0.69	$0.73	$0.73	2,097,850
2022-11-14	$0.71	$0.72	$0.68	$0.69	$0.69	1,760,940
2022-11-11	$0.74	$0.75	$0.70	$0.70	$0.70	2,800,900
2022-11-10	$0.70	$0.74	$0.69	$0.74	$0.74	2,085,190
2022-11-09	$0.73	$0.74	$0.70	$0.71	$0.71	1,429,000
2022-11-08	$0.71	$0.74	$0.70	$0.73	$0.73	2,122,460
2022-11-07	$0.67	$0.72	$0.67	$0.70	$0.70	1,743,310
2022-11-04	$0.66	$0.68	$0.66	$0.66	$0.66	746,610
2022-11-03	$0.67	$0.68	$0.65	$0.66	$0.66	674,390
2022-11-02	$0.66	$0.69	$0.64	$0.67	$0.67	2,180,540
2022-11-01	$0.64	$0.67	$0.63	$0.66	$0.66	1,525,810
2022-10-31	$0.69	$0.69	$0.64	$0.64	$0.64	2,782,430
2022-10-28	$0.73	$0.73	$0.69	$0.69	$0.69	1,952,040
2022-10-27	$0.73	$0.74	$0.71	$0.72	$0.72	1,176,000
2022-10-26	$0.68	$0.74	$0.68	$0.73	$0.73	3,321,110
2022-10-25	$0.64	$0.70	$0.62	$0.70	$0.70	3,604,920
2022-10-24	$0.69	$0.72	$0.64	$0.65	$0.65	2,795,000
2022-10-21	$0.65	$0.70	$0.64	$0.69	$0.69	3,483,550
2022-10-20	$0.61	$0.66	$0.61	$0.64	$0.64	2,670,200
2022-10-19	$0.64	$0.64	$0.60	$0.61	$0.61	1,868,800
2022-10-18	$0.64	$0.64	$0.62	$0.63	$0.63	1,522,500
2022-10-17	$0.63	$0.65	$0.62	$0.64	$0.64	1,666,910
2022-10-14	$0.58	$0.64	$0.58	$0.63	$0.63	3,142,920
2022-10-13	$0.55	$0.61	$0.55	$0.58	$0.58	2,008,000
2022-10-12	$0.54	$0.56	$0.53	$0.56	$0.56	806,900
2022-10-11	$0.54	$0.55	$0.53	$0.55	$0.55	567,300
2022-10-10	$0.54	$0.56	$0.54	$0.54	$0.54	536,200
2022-09-30	$0.52	$0.54	$0.52	$0.54	$0.54	1,011,600
2022-09-29	$0.53	$0.53	$0.52	$0.53	$0.53	274,300
2022-09-28	$0.53	$0.53	$0.51	$0.52	$0.52	352,700
2022-09-27	$0.50	$0.53	$0.50	$0.53	$0.53	780,700
2022-09-26	$0.55	$0.55	$0.50	$0.52	$0.52	2,267,200
2022-09-23	$0.59	$0.60	$0.55	$0.55	$0.55	1,593,800
2022-09-22	$0.58	$0.60	$0.57	$0.58	$0.58	1,228,400
2022-09-21	$0.61	$0.61	$0.57	$0.58	$0.58	1,998,500
2022-09-20	$0.58	$0.62	$0.57	$0.60	$0.60	2,591,620
2022-09-19	$0.56	$0.59	$0.56	$0.57	$0.57	818,150
2022-09-16	$0.56	$0.59	$0.56	$0.57	$0.57	2,188,320
2022-09-15	$0.57	$0.58	$0.56	$0.57	$0.57	1,105,430
2022-09-14	$0.54	$0.57	$0.54	$0.57	$0.57	2,059,530
2022-09-13	$0.56	$0.57	$0.55	$0.55	$0.55	2,383,810
2022-09-12	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-09-09	$0.51	$0.56	$0.51	$0.56	$0.56	3,084,530
2022-09-08	$0.52	$0.52	$0.51	$0.51	$0.51	196,500
2022-09-07	$0.51	$0.52	$0.51	$0.52	$0.52	271,200
2022-09-06	$0.52	$0.52	$0.52	$0.52	$0.52	237,000
2022-09-05	$0.52	$0.52	$0.51	$0.51	$0.51	246,500
2022-09-02	$0.51	$0.52	$0.51	$0.52	$0.52	639,950
2022-09-01	$0.51	$0.51	$0.51	$0.51	$0.51	187,800
2022-08-31	$0.52	$0.52	$0.50	$0.51	$0.51	457,380
2022-08-30	$0.52	$0.52	$0.51	$0.52	$0.52	179,800
2022-08-29	$0.51	$0.52	$0.51	$0.52	$0.52	1,127,050
2022-08-26	$0.50	$0.51	$0.50	$0.51	$0.51	381,100
2022-08-25	$0.50	$0.50	$0.49	$0.50	$0.50	262,280
2022-08-24	$0.50	$0.50	$0.50	$0.50	$0.50	376,300
2022-08-23	$0.50	$0.50	$0.49	$0.50	$0.50	387,400
2022-08-22	$0.50	$0.50	$0.49	$0.50	$0.50	269,330
2022-08-19	$0.50	$0.50	$0.49	$0.49	$0.49	482,150
2022-08-18	$0.50	$0.51	$0.50	$0.50	$0.50	164,800
2022-08-17	$0.51	$0.51	$0.50	$0.51	$0.51	225,130
2022-08-16	$0.51	$0.51	$0.50	$0.51	$0.51	311,700
2022-08-15	$0.51	$0.51	$0.51	$0.51	$0.51	132,800
2022-08-12	$0.51	$0.51	$0.51	$0.51	$0.51	158,310
2022-08-11	$0.50	$0.51	$0.50	$0.51	$0.51	435,750
2022-08-10	$0.50	$0.50	$0.50	$0.50	$0.50	165,020
2022-08-09	$0.50	$0.51	$0.50	$0.50	$0.50	143,300
2022-08-08	$0.50	$0.50	$0.50	$0.50	$0.50	173,500
2022-08-05	$0.50	$0.50	$0.50	$0.50	$0.50	244,310
2022-08-04	$0.49	$0.50	$0.49	$0.50	$0.50	128,600
2022-08-03	$0.50	$0.50	$0.49	$0.49	$0.49	220,900
2022-08-02	$0.50	$0.50	$0.49	$0.49	$0.49	763,800
2022-08-01	$0.51	$0.51	$0.50	$0.51	$0.51	391,900
2022-07-29	$0.52	$0.52	$0.51	$0.51	$0.51	581,280
2022-07-28	$0.52	$0.52	$0.51	$0.52	$0.52	260,010
2022-07-27	$0.52	$0.53	$0.52	$0.52	$0.52	348,350
2022-07-26	$0.52	$0.53	$0.52	$0.52	$0.52	224,850
2022-07-25	$0.52	$0.53	$0.52	$0.53	$0.53	471,360
2022-07-22	$0.54	$0.54	$0.51	$0.52	$0.52	549,100
2022-07-21	$0.52	$0.53	$0.52	$0.53	$0.53	372,760
2022-07-20	$0.52	$0.53	$0.51	$0.53	$0.53	824,970
2022-07-19	$0.52	$0.52	$0.51	$0.52	$0.52	230,300
2022-07-18	$0.51	$0.52	$0.51	$0.51	$0.51	369,500
2022-07-15	$0.52	$0.52	$0.51	$0.51	$0.51	730,300
2022-07-14	$0.50	$0.52	$0.50	$0.52	$0.52	1,779,340
2022-07-13	$0.49	$0.50	$0.49	$0.50	$0.50	186,100
2022-07-12	$0.50	$0.51	$0.49	$0.50	$0.50	393,100
2022-07-11	$0.49	$0.51	$0.49	$0.50	$0.50	981,180
2022-07-08	$0.49	$0.49	$0.49	$0.49	$0.49	125,680
2022-07-07	$0.49	$0.49	$0.48	$0.49	$0.49	131,400
2022-07-06	$0.49	$0.49	$0.48	$0.48	$0.48	388,700
2022-07-05	$0.49	$0.50	$0.49	$0.49	$0.49	141,700
2022-07-04	$0.50	$0.50	$0.49	$0.49	$0.49	376,000
2022-07-01	$0.51	$0.51	$0.49	$0.50	$0.50	173,250
2022-06-30	$0.50	$0.51	$0.50	$0.51	$0.51	532,580
2022-06-29	$0.50	$0.50	$0.49	$0.50	$0.50	537,400
2022-06-28	$0.51	$0.51	$0.50	$0.51	$0.51	1,388,200
2022-06-27	$0.48	$0.51	$0.48	$0.51	$0.51	1,781,700
2022-06-24	$0.48	$0.48	$0.47	$0.48	$0.48	253,400
2022-06-23	$0.48	$0.48	$0.47	$0.48	$0.48	191,600
2022-06-22	$0.47	$0.48	$0.47	$0.47	$0.47	186,700
2022-06-21	$0.47	$0.48	$0.47	$0.48	$0.48	371,700
2022-06-20	$0.47	$0.47	$0.47	$0.47	$0.47	189,410
2022-06-17	$0.47	$0.47	$0.47	$0.47	$0.47	411,600
2022-06-16	$0.47	$0.49	$0.47	$0.47	$0.47	727,200
2022-06-15	$0.47	$0.47	$0.46	$0.47	$0.47	256,780
2022-06-14	$0.47	$0.47	$0.46	$0.47	$0.47	275,710
2022-06-13	$0.47	$0.47	$0.47	$0.47	$0.47	109,500
2022-06-10	$0.46	$0.47	$0.46	$0.47	$0.47	270,700
2022-06-09	$0.46	$0.47	$0.46	$0.47	$0.47	135,500
2022-06-08	$0.47	$0.47	$0.46	$0.47	$0.47	208,400
2022-06-07	$0.47	$0.47	$0.46	$0.47	$0.47	534,500
2022-06-06	$0.46	$0.47	$0.46	$0.46	$0.46	206,600
2022-06-02	$0.47	$0.47	$0.46	$0.46	$0.46	141,200
2022-06-01	$0.47	$0.47	$0.46	$0.46	$0.46	170,500
2022-05-31	$0.46	$0.47	$0.46	$0.46	$0.46	205,000
2022-05-30	$0.46	$0.46	$0.46	$0.46	$0.46	342,400
2022-05-27	$0.46	$0.46	$0.45	$0.46	$0.46	155,100
2022-05-26	$0.45	$0.46	$0.45	$0.46	$0.46	227,710
2022-05-25	$0.45	$0.46	$0.45	$0.46	$0.46	97,100
2022-05-24	$0.45	$0.46	$0.45	$0.45	$0.45	153,200
2022-05-23	$0.46	$0.46	$0.45	$0.46	$0.46	168,410
2022-05-20	$0.46	$0.46	$0.45	$0.46	$0.46	199,500
2022-05-19	$0.46	$0.46	$0.45	$0.46	$0.46	108,500
2022-05-18	$0.46	$0.46	$0.45	$0.46	$0.46	123,400
2022-05-17	$0.46	$0.46	$0.46	$0.46	$0.46	74,600
2022-05-16	$0.47	$0.47	$0.46	$0.46	$0.46	88,900
2022-05-13	$0.46	$0.46	$0.46	$0.46	$0.46	128,100
2022-05-12	$0.46	$0.47	$0.45	$0.46	$0.46	272,700
2022-05-11	$0.45	$0.47	$0.45	$0.47	$0.47	618,200
2022-05-10	$0.45	$0.45	$0.45	$0.45	$0.45	156,100
2022-05-09	$0.45	$0.45	$0.45	$0.45	$0.45	53,830
2022-05-06	$0.44	$0.45	$0.44	$0.45	$0.45	111,700
2022-05-05	$0.45	$0.45	$0.44	$0.45	$0.45	247,100
2022-05-04	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-05-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-04-29	$0.43	$0.45	$0.43	$0.44	$0.44	281,500
2022-04-28	$0.43	$0.44	$0.43	$0.44	$0.44	51,800
2022-04-27	$0.43	$0.44	$0.42	$0.44	$0.44	223,550
2022-04-26	$0.43	$0.44	$0.43	$0.43	$0.43	168,500
2022-04-25	$0.45	$0.45	$0.43	$0.43	$0.43	334,500
2022-04-22	$0.46	$0.46	$0.45	$0.45	$0.45	78,990
2022-04-21	$0.45	$0.46	$0.45	$0.45	$0.45	236,000
2022-04-20	$0.46	$0.47	$0.45	$0.46	$0.46	228,900
2022-04-19	$0.46	$0.47	$0.46	$0.46	$0.46	380,490
2022-04-18	$0.46	$0.47	$0.46	$0.46	$0.46	109,000
2022-04-15	$0.47	$0.47	$0.46	$0.46	$0.46	308,900
2022-04-14	$0.47	$0.47	$0.47	$0.47	$0.47	145,500
2022-04-13	$0.48	$0.48	$0.47	$0.47	$0.47	310,200
2022-04-12	$0.47	$0.48	$0.47	$0.48	$0.48	463,300
2022-04-11	$0.47	$0.48	$0.46	$0.47	$0.47	308,750
2022-04-08	$0.47	$0.48	$0.47	$0.47	$0.47	304,600
2022-04-07	$0.48	$0.48	$0.47	$0.47	$0.47	344,200
2022-04-06	$0.47	$0.48	$0.47	$0.48	$0.48	186,400
2022-04-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-04-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-04-01	$0.48	$0.48	$0.47	$0.47	$0.47	914,800
2022-03-31	$0.49	$0.49	$0.49	$0.49	$0.49	153,200
2022-03-30	$0.50	$0.50	$0.49	$0.50	$0.50	539,660
2022-03-29	$0.50	$0.51	$0.50	$0.50	$0.50	520,400
2022-03-28	$0.50	$0.51	$0.49	$0.50	$0.50	165,800
2022-03-25	$0.51	$0.51	$0.50	$0.50	$0.50	315,900
2022-03-24	$0.50	$0.52	$0.50	$0.51	$0.51	652,680
2022-03-23	$0.50	$0.51	$0.50	$0.51	$0.51	478,600
2022-03-22	$0.50	$0.51	$0.50	$0.50	$0.50	299,400
2022-03-21	$0.50	$0.51	$0.50	$0.50	$0.50	562,260
2022-03-18	$0.48	$0.50	$0.48	$0.50	$0.50	534,560
2022-03-17	$0.48	$0.50	$0.48	$0.49	$0.49	603,300
2022-03-16	$0.47	$0.49	$0.47	$0.48	$0.48	321,480
2022-03-15	$0.48	$0.49	$0.47	$0.47	$0.47	397,300
2022-03-14	$0.48	$0.49	$0.48	$0.49	$0.49	383,800
2022-03-11	$0.48	$0.49	$0.47	$0.48	$0.48	219,100
2022-03-10	$0.47	$0.48	$0.47	$0.48	$0.48	337,100
2022-03-09	$0.47	$0.47	$0.46	$0.47	$0.47	335,100
2022-03-08	$0.49	$0.49	$0.46	$0.47	$0.47	1,201,200
2022-03-07	$0.51	$0.52	$0.50	$0.50	$0.50	892,800
2022-03-04	$0.50	$0.52	$0.50	$0.51	$0.51	1,220,100
2022-03-03	$0.50	$0.51	$0.49	$0.50	$0.50	1,168,100
2022-03-02	$0.48	$0.51	$0.48	$0.50	$0.50	1,451,910
2022-03-01	$0.48	$0.49	$0.47	$0.47	$0.47	547,700
2022-02-28	$0.47	$0.48	$0.47	$0.48	$0.48	174,800
2022-02-25	$0.47	$0.48	$0.47	$0.48	$0.48	214,500
2022-02-24	$0.48	$0.49	$0.47	$0.47	$0.47	369,200
2022-02-23	$0.48	$0.49	$0.48	$0.48	$0.48	74,400
2022-02-22	$0.49	$0.49	$0.49	$0.49	$0.49	117,800
2022-02-21	$0.49	$0.49	$0.49	$0.49	$0.49	346,300
2022-02-18	$0.48	$0.49	$0.48	$0.49	$0.49	319,600
2022-02-17	$0.49	$0.49	$0.48	$0.48	$0.48	104,700
2022-02-16	$0.48	$0.49	$0.48	$0.49	$0.49	112,400
2022-02-15	$0.49	$0.49	$0.48	$0.49	$0.49	318,300
2022-02-14	$0.48	$0.49	$0.47	$0.48	$0.48	210,390
2022-02-11	$0.48	$0.48	$0.47	$0.47	$0.47	428,290
2022-02-10	$0.48	$0.48	$0.48	$0.48	$0.48	127,100
2022-02-09	$0.49	$0.49	$0.48	$0.49	$0.49	353,500
2022-02-08	$0.49	$0.49	$0.48	$0.49	$0.49	284,400
2022-02-07	$0.48	$0.50	$0.47	$0.49	$0.49	533,700
2022-02-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-02-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-02-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-02-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-01-28	$0.47	$0.48	$0.47	$0.48	$0.48	387,400
2022-01-27	$0.47	$0.47	$0.46	$0.47	$0.47	330,690
2022-01-26	$0.47	$0.47	$0.46	$0.47	$0.47	293,400
2022-01-25	$0.47	$0.47	$0.46	$0.47	$0.47	433,710
2022-01-24	$0.48	$0.48	$0.47	$0.47	$0.47	278,200
2022-01-21	$0.49	$0.49	$0.48	$0.48	$0.48	372,420
2022-01-20	$0.48	$0.50	$0.48	$0.50	$0.50	579,900
2022-01-19	$0.49	$0.49	$0.48	$0.48	$0.48	392,200
2022-01-18	$0.51	$0.51	$0.49	$0.49	$0.49	1,227,800
2022-01-17	$0.51	$0.52	$0.50	$0.51	$0.51	883,600
2022-01-14	$0.52	$0.53	$0.51	$0.52	$0.52	999,490
2022-01-13	$0.53	$0.54	$0.52	$0.52	$0.52	1,413,000
2022-01-12	$0.54	$0.55	$0.53	$0.54	$0.54	1,415,400
2022-01-11	$0.53	$0.55	$0.53	$0.54	$0.54	1,568,100
2022-01-10	$0.51	$0.54	$0.51	$0.53	$0.53	1,518,970
2022-01-07	$0.51	$0.54	$0.50	$0.52	$0.52	1,760,600
2022-01-06	$0.53	$0.55	$0.51	$0.52	$0.52	2,615,850
2022-01-05	$0.57	$0.58	$0.53	$0.54	$0.54	3,342,390
2022-01-04	$0.50	$0.54	$0.50	$0.54	$0.54	2,790,290
2022-01-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-12-31	$0.48	$0.49	$0.47	$0.49	$0.49	2,597,440
2021-12-30	$0.44	$0.45	$0.44	$0.45	$0.45	124,000
2021-12-29	$0.45	$0.45	$0.44	$0.44	$0.44	122,300
2021-12-28	$0.45	$0.45	$0.44	$0.44	$0.44	171,560
2021-12-27	$0.44	$0.45	$0.43	$0.45	$0.45	555,820
2021-12-24	$0.43	$0.44	$0.43	$0.44	$0.44	133,010
2021-12-23	$0.44	$0.44	$0.43	$0.44	$0.44	90,900
2021-12-22	$0.44	$0.44	$0.43	$0.44	$0.44	68,400
2021-12-21	$0.44	$0.44	$0.43	$0.43	$0.43	118,210
2021-12-20	$0.43	$0.44	$0.43	$0.44	$0.44	110,400
2021-12-17	$0.43	$0.44	$0.43	$0.44	$0.44	105,100
2021-12-16	$0.43	$0.44	$0.43	$0.43	$0.43	139,400
2021-12-15	$0.43	$0.43	$0.42	$0.43	$0.43	49,490
2021-12-14	$0.43	$0.43	$0.42	$0.43	$0.43	109,900
2021-12-13	$0.42	$0.43	$0.42	$0.43	$0.43	79,700
2021-12-07	$0.42	$0.42	$0.42	$0.42	$0.42	12,500
2021-12-06	$0.42	$0.42	$0.42	$0.42	$0.42	134,600
2021-12-03	$0.42	$0.42	$0.42	$0.42	$0.42	37,700
2021-12-02	$0.42	$0.42	$0.42	$0.42	$0.42	44,000
2021-12-01	$0.42	$0.42	$0.42	$0.42	$0.42	61,500
2021-11-30	$0.42	$0.42	$0.42	$0.42	$0.42	35,700
2021-11-29	$0.42	$0.42	$0.42	$0.42	$0.42	10,500
2021-11-26	$0.42	$0.42	$0.42	$0.42	$0.42	28,800
2021-11-25	$0.42	$0.42	$0.42	$0.42	$0.42	27,400
2021-11-24	$0.42	$0.42	$0.42	$0.42	$0.42	23,000
2021-11-23	$0.42	$0.43	$0.42	$0.42	$0.42	30,100
2021-11-22	$0.43	$0.43	$0.42	$0.42	$0.42	31,300
2021-11-19	$0.43	$0.43	$0.42	$0.43	$0.43	153,100
2021-11-18	$0.43	$0.43	$0.42	$0.43	$0.43	11,600
2021-11-17	$0.42	$0.43	$0.42	$0.43	$0.43	59,800
2021-11-16	$0.42	$0.43	$0.41	$0.43	$0.43	43,000
2021-11-15	$0.42	$0.43	$0.42	$0.43	$0.43	15,600
2021-11-12	$0.42	$0.42	$0.42	$0.42	$0.42	17,600
2021-11-11	$0.42	$0.42	$0.41	$0.42	$0.42	38,900
2021-11-10	$0.41	$0.42	$0.41	$0.42	$0.42	6,100
2021-11-09	$0.42	$0.42	$0.42	$0.42	$0.42	5,500
2021-11-08	$0.41	$0.42	$0.41	$0.42	$0.42	6,500
2021-11-05	$0.42	$0.42	$0.42	$0.42	$0.42	55,000
2021-11-04	$0.42	$0.42	$0.42	$0.42	$0.42	35,200
2021-11-03	$0.41	$0.42	$0.41	$0.42	$0.42	9,700
2021-11-02	$0.42	$0.42	$0.41	$0.42	$0.42	60,200
2021-11-01	$0.42	$0.43	$0.42	$0.43	$0.43	44,900
2021-10-29	$0.42	$0.43	$0.42	$0.43	$0.43	22,430
2021-10-28	$0.42	$0.42	$0.41	$0.42	$0.42	78,800
2021-10-27	$0.42	$0.43	$0.42	$0.43	$0.43	10,000
2021-10-26	$0.43	$0.43	$0.43	$0.43	$0.43	3,200
2021-10-25	$0.43	$0.43	$0.43	$0.43	$0.43	29,700
2021-10-22	$0.43	$0.43	$0.43	$0.43	$0.43	6,000
2021-10-21	$0.43	$0.43	$0.43	$0.43	$0.43	8,100
2021-10-20	$0.42	$0.43	$0.42	$0.43	$0.43	12,000
2021-10-19	$0.42	$0.43	$0.42	$0.43	$0.43	23,200
2021-10-18	$0.43	$0.43	$0.42	$0.43	$0.43	25,800
2021-10-15	$0.43	$0.43	$0.42	$0.43	$0.43	64,500
2021-10-14	$0.43	$0.43	$0.43	$0.43	$0.43	27,900
2021-10-13	$0.43	$0.43	$0.43	$0.43	$0.43	54,100
2021-10-12	$0.43	$0.43	$0.42	$0.43	$0.43	55,100
2021-10-11	$0.43	$0.43	$0.42	$0.43	$0.43	84,900
2021-09-30	$0.43	$0.43	$0.43	$0.43	$0.43	14,600
2021-09-29	$0.43	$0.43	$0.42	$0.43	$0.43	41,800
2021-09-28	$0.43	$0.43	$0.43	$0.43	$0.43	32,600
2021-09-27	$0.43	$0.44	$0.42	$0.43	$0.43	92,600
2021-09-24	$0.43	$0.44	$0.43	$0.43	$0.43	47,400
2021-09-23	$0.44	$0.44	$0.43	$0.44	$0.44	161,100
2021-09-22	$0.43	$0.44	$0.43	$0.44	$0.44	79,400
2021-09-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-09-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-09-17	$0.44	$0.44	$0.43	$0.44	$0.44	44,500
2021-09-16	$0.43	$0.44	$0.43	$0.44	$0.44	87,400
2021-09-15	$0.44	$0.44	$0.43	$0.44	$0.44	380,110
2021-09-14	$0.44	$0.45	$0.43	$0.45	$0.45	110,920
2021-09-13	$0.44	$0.45	$0.44	$0.45	$0.45	90,500
2021-09-09	$0.45	$0.45	$0.45	$0.45	$0.45	73,700
2021-09-08	$0.45	$0.45	$0.45	$0.45	$0.45	111,300
2021-09-07	$0.44	$0.45	$0.44	$0.45	$0.45	177,900
2021-09-06	$0.44	$0.44	$0.44	$0.44	$0.44	75,620
2021-09-03	$0.42	$0.44	$0.42	$0.44	$0.44	117,500
2021-09-02	$0.44	$0.44	$0.43	$0.44	$0.44	100,600
2021-09-01	$0.43	$0.44	$0.43	$0.43	$0.43	28,900
2021-08-31	$0.43	$0.43	$0.43	$0.43	$0.43	97,700
2021-08-30	$0.43	$0.44	$0.43	$0.43	$0.43	192,600
2021-08-27	$0.43	$0.44	$0.43	$0.44	$0.44	84,900
2021-08-26	$0.45	$0.45	$0.43	$0.44	$0.44	33,300
2021-08-25	$0.44	$0.44	$0.43	$0.44	$0.44	27,570
2021-08-24	$0.45	$0.45	$0.42	$0.45	$0.45	181,900
2021-08-23	$0.46	$0.46	$0.44	$0.44	$0.44	39,200
2021-08-20	$0.45	$0.45	$0.44	$0.45	$0.45	309,400
2021-08-19	$0.46	$0.46	$0.45	$0.45	$0.45	73,400
2021-08-18	$0.45	$0.45	$0.45	$0.45	$0.45	125,370
2021-08-17	$0.45	$0.45	$0.45	$0.45	$0.45	83,600
2021-08-16	$0.45	$0.45	$0.45	$0.45	$0.45	44,200
2021-08-13	$0.46	$0.46	$0.45	$0.45	$0.45	22,600
2021-08-12	$0.45	$0.45	$0.45	$0.45	$0.45	58,800
2021-08-11	$0.44	$0.45	$0.44	$0.45	$0.45	165,400
2021-08-10	$0.44	$0.45	$0.44	$0.45	$0.45	116,300
2021-08-09	$0.44	$0.45	$0.44	$0.45	$0.45	29,700
2021-08-06	$0.46	$0.46	$0.44	$0.45	$0.45	58,500
2021-08-05	$0.45	$0.45	$0.45	$0.45	$0.45	49,000
2021-08-04	$0.45	$0.45	$0.45	$0.45	$0.45	26,000
2021-08-03	$0.46	$0.46	$0.45	$0.45	$0.45	15,100
2021-08-02	$0.45	$0.46	$0.45	$0.45	$0.45	24,400
2021-07-30	$0.45	$0.46	$0.44	$0.46	$0.46	55,900
2021-07-29	$0.45	$0.46	$0.45	$0.45	$0.45	29,300
2021-07-28	$0.45	$0.46	$0.45	$0.46	$0.46	90,400
2021-07-27	$0.45	$0.46	$0.45	$0.46	$0.46	50,400
2021-07-26	$0.46	$0.46	$0.45	$0.45	$0.45	83,820
2021-07-23	$0.46	$0.46	$0.45	$0.46	$0.46	50,500
2021-07-22	$0.46	$0.46	$0.45	$0.46	$0.46	116,200
2021-07-21	$0.45	$0.46	$0.45	$0.46	$0.46	54,260
2021-07-20	$0.46	$0.46	$0.45	$0.46	$0.46	112,700
2021-07-19	$0.46	$0.47	$0.45	$0.46	$0.46	110,260
2021-07-16	$0.46	$0.46	$0.46	$0.46	$0.46	97,560
2021-07-15	$0.47	$0.47	$0.46	$0.46	$0.46	113,800
2021-07-14	$0.47	$0.47	$0.46	$0.46	$0.46	72,700
2021-07-13	$0.46	$0.47	$0.46	$0.46	$0.46	110,190
2021-07-12	$0.47	$0.47	$0.46	$0.47	$0.47	108,600
2021-07-09	$0.46	$0.47	$0.46	$0.46	$0.46	56,000
2021-07-08	$0.46	$0.47	$0.46	$0.46	$0.46	220,500
2021-07-07	$0.47	$0.47	$0.45	$0.47	$0.47	352,200
2021-07-06	$0.47	$0.48	$0.47	$0.47	$0.47	309,500
2021-07-05	$0.48	$0.48	$0.47	$0.48	$0.48	171,600
2021-07-02	$0.48	$0.49	$0.47	$0.48	$0.48	644,120
2021-07-01	$0.47	$0.51	$0.47	$0.48	$0.48	1,589,510
2021-06-30	$0.46	$0.48	$0.46	$0.47	$0.47	564,110
2021-06-29	$0.46	$0.46	$0.46	$0.46	$0.46	55,000
2021-06-28	$0.46	$0.46	$0.46	$0.46	$0.46	160,700
2021-06-25	$0.46	$0.46	$0.45	$0.46	$0.46	95,000
2021-06-24	$0.45	$0.47	$0.45	$0.46	$0.46	283,700
2021-06-23	$0.44	$0.46	$0.44	$0.45	$0.45	555,000
2021-06-22	$0.45	$0.45	$0.44	$0.44	$0.44	36,100
2021-06-21	$0.44	$0.45	$0.44	$0.44	$0.44	47,200
2021-06-18	$0.44	$0.45	$0.44	$0.44	$0.44	86,500
2021-06-17	$0.44	$0.44	$0.44	$0.44	$0.44	28,200
2021-06-16	$0.44	$0.44	$0.44	$0.44	$0.44	46,200
2021-06-15	$0.44	$0.44	$0.43	$0.43	$0.43	47,400
2021-06-14	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-06-11	$0.44	$0.45	$0.44	$0.44	$0.44	29,300
2021-06-10	$0.45	$0.45	$0.44	$0.45	$0.45	76,700
2021-06-09	$0.44	$0.45	$0.44	$0.44	$0.44	105,210
2021-06-08	$0.45	$0.45	$0.44	$0.45	$0.45	50,900
2021-06-07	$0.44	$0.45	$0.44	$0.44	$0.44	38,600
2021-06-04	$0.44	$0.45	$0.44	$0.45	$0.45	114,390
2021-06-03	$0.44	$0.45	$0.44	$0.45	$0.45	540,520
2021-06-02	$0.45	$0.45	$0.44	$0.44	$0.44	79,300
2021-06-01	$0.45	$0.45	$0.44	$0.45	$0.45	142,600
2021-05-31	$0.44	$0.45	$0.44	$0.45	$0.45	98,400
2021-05-28	$0.44	$0.44	$0.44	$0.44	$0.44	35,200
2021-05-27	$0.43	$0.44	$0.43	$0.44	$0.44	33,100
2021-05-26	$0.43	$0.44	$0.43	$0.44	$0.44	120,600
2021-05-25	$0.43	$0.44	$0.43	$0.44	$0.44	83,150
2021-05-24	$0.43	$0.44	$0.43	$0.43	$0.43	31,300
2021-05-21	$0.43	$0.44	$0.43	$0.44	$0.44	50,600
2021-05-20	$0.43	$0.44	$0.43	$0.44	$0.44	93,400
2021-05-19	$0.43	$0.44	$0.43	$0.44	$0.44	137,670
2021-05-18	$0.43	$0.44	$0.43	$0.43	$0.43	143,200
2021-05-17	$0.42	$0.43	$0.42	$0.43	$0.43	52,400
2021-05-14	$0.43	$0.43	$0.43	$0.43	$0.43	124,800
2021-05-13	$0.42	$0.43	$0.42	$0.43	$0.43	101,600
2021-05-12	$0.42	$0.43	$0.42	$0.43	$0.43	238,000
2021-05-11	$0.42	$0.43	$0.41	$0.42	$0.42	187,200
2021-05-10	$0.43	$0.43	$0.42	$0.42	$0.42	86,500
2021-05-07	$0.43	$0.43	$0.43	$0.43	$0.43	23,800
2021-05-06	$0.43	$0.43	$0.43	$0.43	$0.43	53,600
2021-05-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-05-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-04-30	$0.43	$0.43	$0.43	$0.43	$0.43	59,300
2021-04-29	$0.43	$0.44	$0.43	$0.44	$0.44	34,600
2021-04-28	$0.43	$0.43	$0.43	$0.43	$0.43	29,000
2021-04-27	$0.43	$0.43	$0.42	$0.43	$0.43	36,100
2021-04-26	$0.42	$0.43	$0.42	$0.43	$0.43	31,100
2021-04-23	$0.43	$0.43	$0.42	$0.43	$0.43	138,700
2021-04-22	$0.43	$0.44	$0.43	$0.43	$0.43	70,000
2021-04-21	$0.43	$0.43	$0.43	$0.43	$0.43	59,400
2021-04-20	$0.43	$0.44	$0.42	$0.43	$0.43	192,500
2021-04-19	$0.43	$0.44	$0.43	$0.44	$0.44	144,400
2021-04-16	$0.43	$0.44	$0.43	$0.44	$0.44	72,000
2021-04-15	$0.43	$0.44	$0.43	$0.43	$0.43	26,400
2021-04-14	$0.42	$0.43	$0.42	$0.43	$0.43	5,800
2021-04-13	$0.43	$0.43	$0.43	$0.43	$0.43	12,600
2021-04-12	$0.43	$0.43	$0.43	$0.43	$0.43	13,300
2021-04-09	$0.42	$0.43	$0.42	$0.43	$0.43	24,100
2021-04-08	$0.43	$0.44	$0.42	$0.43	$0.43	57,100
2021-04-07	$0.44	$0.44	$0.43	$0.43	$0.43	61,900
2021-04-06	$0.43	$0.44	$0.43	$0.44	$0.44	102,700
2021-04-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-04-02	$0.44	$0.44	$0.43	$0.43	$0.43	99,800
2021-04-01	$0.43	$0.44	$0.43	$0.44	$0.44	110,500
2021-03-31	$0.44	$0.44	$0.43	$0.44	$0.44	24,000
2021-03-30	$0.43	$0.44	$0.43	$0.44	$0.44	63,900
2021-03-29	$0.43	$0.44	$0.43	$0.43	$0.43	92,610
2021-03-26	$0.44	$0.44	$0.43	$0.43	$0.43	108,900
2021-03-25	$0.42	$0.43	$0.42	$0.43	$0.43	84,000
2021-03-24	$0.43	$0.43	$0.42	$0.42	$0.42	16,710
2021-03-23	$0.44	$0.44	$0.43	$0.43	$0.43	41,500
2021-03-22	$0.43	$0.43	$0.43	$0.43	$0.43	47,400
2021-03-19	$0.44	$0.44	$0.43	$0.44	$0.44	33,500
2021-03-18	$0.43	$0.44	$0.42	$0.44	$0.44	168,900
2021-03-17	$0.43	$0.43	$0.42	$0.43	$0.43	71,600
2021-03-16	$0.43	$0.43	$0.42	$0.43	$0.43	54,990
2021-03-15	$0.42	$0.43	$0.42	$0.43	$0.43	46,200
2021-03-12	$0.42	$0.42	$0.42	$0.42	$0.42	91,500
2021-03-11	$0.42	$0.42	$0.42	$0.42	$0.42	36,600
2021-03-10	$0.43	$0.43	$0.42	$0.42	$0.42	52,000
2021-03-09	$0.42	$0.42	$0.41	$0.42	$0.42	54,900
2021-03-08	$0.42	$0.42	$0.41	$0.42	$0.42	129,300
2021-03-05	$0.42	$0.42	$0.42	$0.42	$0.42	17,800
2021-03-04	$0.41	$0.42	$0.41	$0.42	$0.42	83,000
2021-03-03	$0.41	$0.42	$0.41	$0.42	$0.42	80,130
2021-03-02	$0.42	$0.42	$0.40	$0.41	$0.41	106,800
2021-03-01	$0.42	$0.42	$0.41	$0.42	$0.42	77,600
2021-02-26	$0.42	$0.42	$0.41	$0.42	$0.42	93,900
2021-02-25	$0.43	$0.44	$0.42	$0.43	$0.43	133,210
2021-02-24	$0.42	$0.43	$0.42	$0.43	$0.43	76,700
2021-02-23	$0.43	$0.44	$0.42	$0.43	$0.43	152,400
2021-02-22	$0.42	$0.44	$0.42	$0.43	$0.43	260,810
2021-02-19	$0.42	$0.43	$0.42	$0.42	$0.42	95,300
2021-02-18	$0.42	$0.43	$0.42	$0.42	$0.42	103,100
2021-02-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-02-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-02-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-02-12	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-02-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-02-10	$0.42	$0.42	$0.41	$0.42	$0.42	90,100
2021-02-09	$0.42	$0.42	$0.41	$0.42	$0.42	103,290
2021-02-08	$0.42	$0.42	$0.41	$0.41	$0.41	76,800
2021-02-05	$0.40	$0.43	$0.40	$0.42	$0.42	77,100
2021-02-04	$0.43	$0.43	$0.41	$0.42	$0.42	60,300
2021-02-03	$0.43	$0.43	$0.41	$0.43	$0.43	97,900
2021-02-02	$0.42	$0.43	$0.42	$0.43	$0.43	100,800
2021-02-01	$0.43	$0.44	$0.42	$0.43	$0.43	90,500
2021-01-29	$0.43	$0.44	$0.43	$0.44	$0.44	107,300
2021-01-28	$0.44	$0.45	$0.44	$0.44	$0.44	60,800
2021-01-27	$0.45	$0.45	$0.43	$0.44	$0.44	196,100
2021-01-26	$0.44	$0.45	$0.43	$0.45	$0.45	314,900
2021-01-25	$0.45	$0.45	$0.44	$0.45	$0.45	73,900
2021-01-22	$0.45	$0.45	$0.45	$0.45	$0.45	50,120
2021-01-21	$0.45	$0.45	$0.44	$0.45	$0.45	89,100
2021-01-20	$0.44	$0.45	$0.44	$0.45	$0.45	106,700
2021-01-19	$0.44	$0.45	$0.43	$0.45	$0.45	69,700
2021-01-18	$0.44	$0.45	$0.44	$0.45	$0.45	57,100
2021-01-15	$0.44	$0.44	$0.44	$0.44	$0.44	46,800
2021-01-14	$0.44	$0.45	$0.44	$0.44	$0.44	67,100
2021-01-13	$0.45	$0.45	$0.44	$0.44	$0.44	60,700
2021-01-12	$0.45	$0.45	$0.43	$0.45	$0.45	151,900
2021-01-11	$0.45	$0.45	$0.44	$0.44	$0.44	109,200
2021-01-08	$0.45	$0.46	$0.45	$0.45	$0.45	66,400
2021-01-07	$0.46	$0.46	$0.44	$0.45	$0.45	172,500
2021-01-06	$0.46	$0.46	$0.45	$0.46	$0.46	40,120
2021-01-05	$0.47	$0.47	$0.45	$0.46	$0.46	107,600
2021-01-04	$0.46	$0.46	$0.45	$0.46	$0.46	79,200
2021-01-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-12-31	$0.46	$0.46	$0.46	$0.46	$0.46	62,200
2020-12-30	$0.45	$0.47	$0.45	$0.45	$0.45	52,200
2020-12-29	$0.45	$0.46	$0.45	$0.45	$0.45	1,700
2020-12-28	$0.46	$0.46	$0.45	$0.46	$0.46	115,600
2020-12-25	$0.46	$0.47	$0.45	$0.47	$0.47	44,400
2020-12-24	$0.46	$0.46	$0.46	$0.46	$0.46	33,700
2020-12-23	$0.46	$0.47	$0.46	$0.47	$0.47	113,710
2020-12-22	$0.47	$0.47	$0.46	$0.46	$0.46	35,300
2020-12-21	$0.47	$0.48	$0.47	$0.47	$0.47	57,300
2020-12-18	$0.47	$0.47	$0.46	$0.47	$0.47	67,200
2020-12-17	$0.47	$0.48	$0.46	$0.47	$0.47	67,400
2020-12-16	$0.47	$0.48	$0.46	$0.47	$0.47	23,300
2020-12-15	$0.47	$0.48	$0.47	$0.48	$0.48	21,400
2020-12-14	$0.47	$0.48	$0.46	$0.48	$0.48	43,100
2020-12-11	$0.47	$0.48	$0.47	$0.47	$0.47	64,100
2020-12-10	$0.46	$0.48	$0.46	$0.48	$0.48	23,700
2020-12-09	$0.47	$0.48	$0.47	$0.47	$0.47	18,600
2020-12-08	$0.46	$0.48	$0.46	$0.48	$0.48	22,600
2020-12-07	$0.48	$0.48	$0.47	$0.47	$0.47	32,500
2020-12-04	$0.47	$0.48	$0.47	$0.48	$0.48	51,500
2020-12-03	$0.47	$0.47	$0.47	$0.47	$0.47	41,800
2020-12-02	$0.47	$0.47	$0.46	$0.47	$0.47	30,800
2020-12-01	$0.47	$0.47	$0.45	$0.47	$0.47	121,210
2020-11-30	$0.48	$0.49	$0.46	$0.47	$0.47	213,120
2020-11-27	$0.49	$0.49	$0.48	$0.49	$0.49	32,400
2020-11-26	$0.49	$0.49	$0.48	$0.49	$0.49	32,400
2020-11-25	$0.49	$0.50	$0.49	$0.49	$0.49	37,200
2020-11-24	$0.49	$0.50	$0.48	$0.49	$0.49	105,200
2020-11-23	$0.49	$0.49	$0.49	$0.49	$0.49	49,400
2020-11-20	$0.48	$0.49	$0.48	$0.49	$0.49	39,400
2020-11-19	$0.48	$0.49	$0.48	$0.49	$0.49	36,900
2020-11-18	$0.49	$0.49	$0.48	$0.49	$0.49	51,600
2020-11-17	$0.49	$0.49	$0.48	$0.49	$0.49	17,400
2020-11-16	$0.49	$0.49	$0.48	$0.49	$0.49	28,700
2020-11-13	$0.49	$0.49	$0.48	$0.48	$0.48	36,700
2020-11-12	$0.49	$0.49	$0.48	$0.49	$0.49	46,300
2020-11-11	$0.48	$0.50	$0.48	$0.49	$0.49	83,600
2020-11-10	$0.50	$0.50	$0.48	$0.49	$0.49	43,700
2020-11-09	$0.48	$0.50	$0.48	$0.49	$0.49	74,300
2020-11-06	$0.49	$0.49	$0.48	$0.48	$0.48	69,600
2020-11-05	$0.48	$0.49	$0.46	$0.48	$0.48	109,050
2020-11-04	$0.48	$0.48	$0.47	$0.47	$0.47	37,100
2020-11-03	$0.49	$0.49	$0.47	$0.48	$0.48	141,200
2020-11-02	$0.48	$0.48	$0.48	$0.48	$0.48	27,000
2020-10-30	$0.49	$0.49	$0.48	$0.49	$0.49	29,400
2020-10-29	$0.48	$0.49	$0.48	$0.49	$0.49	24,100
2020-10-28	$0.48	$0.49	$0.48	$0.48	$0.48	53,600
2020-10-27	$0.48	$0.49	$0.48	$0.49	$0.49	19,400
2020-10-26	$0.49	$0.50	$0.48	$0.49	$0.49	91,600
2020-10-23	$0.50	$0.50	$0.50	$0.50	$0.50	26,000
2020-10-22	$0.50	$0.50	$0.49	$0.50	$0.50	20,700
2020-10-21	$0.50	$0.50	$0.49	$0.50	$0.50	26,600
2020-10-20	$0.50	$0.50	$0.49	$0.50	$0.50	30,500
2020-10-19	$0.50	$0.50	$0.49	$0.49	$0.49	45,400
2020-10-16	$0.49	$0.50	$0.49	$0.50	$0.50	7,800
2020-10-15	$0.49	$0.49	$0.49	$0.49	$0.49	93,700
2020-10-14	$0.50	$0.50	$0.49	$0.49	$0.49	52,310
2020-10-13	$0.50	$0.50	$0.49	$0.50	$0.50	80,100
2020-10-12	$0.50	$0.50	$0.49	$0.50	$0.50	200,700
2020-10-09	$0.49	$0.49	$0.48	$0.49	$0.49	153,600
2020-10-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-10-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-10-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-10-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-10-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-10-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-09-30	$0.49	$0.50	$0.48	$0.48	$0.48	161,000
2020-09-29	$0.49	$0.50	$0.49	$0.50	$0.50	102,400
2020-09-28	$0.51	$0.51	$0.49	$0.49	$0.49	220,820
2020-09-25	$0.51	$0.51	$0.51	$0.51	$0.51	30,100
2020-09-24	$0.51	$0.51	$0.50	$0.51	$0.51	114,910
2020-09-23	$0.52	$0.52	$0.51	$0.52	$0.52	53,700
2020-09-22	$0.51	$0.52	$0.51	$0.51	$0.51	72,200
2020-09-21	$0.51	$0.52	$0.51	$0.52	$0.52	95,500
2020-09-18	$0.52	$0.53	$0.51	$0.52	$0.52	108,900
2020-09-17	$0.52	$0.53	$0.52	$0.53	$0.53	256,500
2020-09-16	$0.53	$0.53	$0.53	$0.53	$0.53	49,600
2020-09-15	$0.52	$0.53	$0.52	$0.53	$0.53	201,100
2020-09-14	$0.53	$0.53	$0.52	$0.53	$0.53	68,300
2020-09-11	$0.51	$0.53	$0.51	$0.52	$0.52	111,000
2020-09-10	$0.53	$0.53	$0.51	$0.52	$0.52	458,000
2020-09-09	$0.52	$0.54	$0.52	$0.53	$0.53	298,100
2020-09-08	$0.53	$0.54	$0.53	$0.53	$0.53	274,200
2020-09-07	$0.54	$0.54	$0.53	$0.54	$0.54	705,520
2020-09-04	$0.51	$0.54	$0.51	$0.54	$0.54	1,047,070
2020-09-03	$0.51	$0.51	$0.50	$0.51	$0.51	206,100
2020-09-02	$0.51	$0.51	$0.51	$0.51	$0.51	107,800
2020-09-01	$0.51	$0.51	$0.50	$0.51	$0.51	98,900
2020-08-31	$0.51	$0.51	$0.50	$0.51	$0.51	240,100
2020-08-28	$0.50	$0.51	$0.50	$0.51	$0.51	156,400
2020-08-27	$0.50	$0.51	$0.50	$0.51	$0.51	339,450
2020-08-26	$0.50	$0.51	$0.49	$0.49	$0.49	128,600
2020-08-25	$0.51	$0.51	$0.50	$0.50	$0.50	101,700
2020-08-24	$0.49	$0.51	$0.49	$0.51	$0.51	124,200
2020-08-21	$0.50	$0.51	$0.49	$0.50	$0.50	100,200
2020-08-20	$0.49	$0.50	$0.49	$0.50	$0.50	116,200
2020-08-19	$0.51	$0.51	$0.49	$0.50	$0.50	105,900
2020-08-18	$0.50	$0.51	$0.50	$0.51	$0.51	110,000
2020-08-17	$0.50	$0.50	$0.49	$0.50	$0.50	156,600
2020-08-14	$0.50	$0.50	$0.49	$0.50	$0.50	62,200
2020-08-13	$0.49	$0.50	$0.49	$0.50	$0.50	65,300
2020-08-12	$0.49	$0.50	$0.48	$0.49	$0.49	178,600
2020-08-11	$0.50	$0.51	$0.49	$0.49	$0.49	136,400
2020-08-10	$0.49	$0.50	$0.49	$0.49	$0.49	63,200
2020-08-07	$0.51	$0.51	$0.48	$0.49	$0.49	471,200
2020-08-06	$0.51	$0.52	$0.50	$0.51	$0.51	358,300
2020-08-05	$0.50	$0.52	$0.50	$0.52	$0.52	622,770
2020-08-04	$0.49	$0.50	$0.49	$0.50	$0.50	411,310
2020-08-03	$0.49	$0.49	$0.48	$0.49	$0.49	186,900
2020-07-31	$0.49	$0.49	$0.48	$0.48	$0.48	60,800
2020-07-30	$0.48	$0.49	$0.48	$0.48	$0.48	125,000
2020-07-29	$0.47	$0.48	$0.47	$0.48	$0.48	154,500
2020-07-28	$0.47	$0.48	$0.46	$0.48	$0.48	75,200
2020-07-27	$0.48	$0.48	$0.46	$0.46	$0.46	135,800
2020-07-24	$0.48	$0.49	$0.47	$0.48	$0.48	190,300
2020-07-23	$0.49	$0.49	$0.47	$0.49	$0.49	147,600
2020-07-22	$0.48	$0.50	$0.48	$0.49	$0.49	193,900
2020-07-21	$0.48	$0.49	$0.48	$0.49	$0.49	92,900
2020-07-20	$0.47	$0.49	$0.47	$0.49	$0.49	181,300
2020-07-17	$0.49	$0.49	$0.47	$0.48	$0.48	221,100
2020-07-16	$0.48	$0.49	$0.47	$0.47	$0.47	279,900
2020-07-15	$0.52	$0.52	$0.48	$0.49	$0.49	359,060
2020-07-14	$0.51	$0.52	$0.48	$0.50	$0.50	364,010
2020-07-13	$0.50	$0.52	$0.50	$0.52	$0.52	498,400
2020-07-10	$0.51	$0.51	$0.49	$0.50	$0.50	523,100
2020-07-09	$0.49	$0.51	$0.49	$0.50	$0.50	519,960
2020-07-08	$0.48	$0.49	$0.47	$0.49	$0.49	505,660
2020-07-07	$0.49	$0.50	$0.47	$0.48	$0.48	424,900
2020-07-06	$0.45	$0.49	$0.45	$0.48	$0.48	897,070
2020-07-03	$0.44	$0.45	$0.43	$0.44	$0.44	225,770
2020-07-02	$0.43	$0.44	$0.42	$0.44	$0.44	317,700
2020-07-01	$0.43	$0.43	$0.43	$0.43	$0.43	44,700
2020-06-30	$0.42	$0.43	$0.42	$0.43	$0.43	117,000
2020-06-29	$0.43	$0.43	$0.42	$0.43	$0.43	35,300
2020-06-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-06-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-06-24	$0.43	$0.43	$0.43	$0.43	$0.43	26,400
2020-06-23	$0.43	$0.43	$0.42	$0.43	$0.43	78,600
2020-06-22	$0.43	$0.44	$0.42	$0.43	$0.43	91,200
2020-06-19	$0.43	$0.43	$0.42	$0.43	$0.43	125,000
2020-06-18	$0.43	$0.43	$0.42	$0.43	$0.43	92,500
2020-06-17	$0.42	$0.43	$0.42	$0.43	$0.43	298,090
2020-06-16	$0.42	$0.42	$0.41	$0.42	$0.42	88,900
2020-06-15	$0.41	$0.42	$0.41	$0.42	$0.42	91,900
2020-06-12	$0.42	$0.42	$0.41	$0.41	$0.41	93,390
2020-06-11	$0.41	$0.42	$0.41	$0.42	$0.42	68,800
2020-06-10	$0.41	$0.42	$0.41	$0.41	$0.41	28,100
2020-06-09	$0.40	$0.42	$0.40	$0.42	$0.42	29,000
2020-06-08	$0.42	$0.42	$0.41	$0.42	$0.42	109,100
2020-06-05	$0.42	$0.42	$0.41	$0.42	$0.42	146,400
2020-06-04	$0.43	$0.43	$0.40	$0.42	$0.42	199,800
2020-06-03	$0.44	$0.44	$0.41	$0.42	$0.42	187,800
2020-06-02	$0.44	$0.45	$0.44	$0.45	$0.45	56,500
2020-06-01	$0.44	$0.45	$0.43	$0.44	$0.44	114,370
2020-05-29	$0.44	$0.45	$0.43	$0.45	$0.45	138,800
2020-05-28	$0.44	$0.45	$0.44	$0.44	$0.44	91,300
2020-05-27	$0.44	$0.45	$0.44	$0.44	$0.44	92,700
2020-05-26	$0.44	$0.45	$0.42	$0.44	$0.44	194,800
2020-05-25	$0.43	$0.44	$0.43	$0.44	$0.44	106,960
2020-05-22	$0.42	$0.43	$0.42	$0.43	$0.43	20,300
2020-05-21	$0.42	$0.44	$0.42	$0.43	$0.43	52,060
2020-05-20	$0.43	$0.43	$0.42	$0.42	$0.42	60,000
2020-05-19	$0.42	$0.44	$0.42	$0.43	$0.43	126,500
2020-05-18	$0.42	$0.44	$0.40	$0.43	$0.43	250,260
2020-05-15	$0.41	$0.42	$0.41	$0.42	$0.42	18,000
2020-05-14	$0.41	$0.41	$0.40	$0.41	$0.41	154,630
2020-05-13	$0.41	$0.42	$0.40	$0.42	$0.42	228,460
2020-05-12	$0.45	$0.45	$0.41	$0.42	$0.42	521,300
2020-05-11	$0.45	$0.46	$0.45	$0.45	$0.45	145,400
2020-05-08	$0.45	$0.46	$0.45	$0.46	$0.46	66,400
2020-05-07	$0.46	$0.46	$0.45	$0.46	$0.46	114,000
2020-05-06	$0.46	$0.46	$0.45	$0.46	$0.46	62,770
2020-05-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-05-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-05-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-04-30	$0.46	$0.46	$0.45	$0.46	$0.46	395,700
2020-04-29	$0.46	$0.47	$0.46	$0.46	$0.46	119,400
2020-04-28	$0.47	$0.47	$0.45	$0.47	$0.47	242,200
2020-04-27	$0.47	$0.48	$0.47	$0.47	$0.47	86,700
2020-04-24	$0.48	$0.48	$0.47	$0.47	$0.47	328,270
2020-04-23	$0.48	$0.50	$0.48	$0.49	$0.49	83,500
2020-04-22	$0.49	$0.49	$0.48	$0.49	$0.49	276,220
2020-04-21	$0.50	$0.52	$0.49	$0.50	$0.50	732,700
2020-04-20	$0.50	$0.52	$0.49	$0.52	$0.52	1,068,670
2020-04-17	$0.47	$0.51	$0.47	$0.50	$0.50	1,381,390
2020-04-16	$0.47	$0.47	$0.45	$0.46	$0.46	76,920
2020-04-15	$0.46	$0.48	$0.46	$0.47	$0.47	109,100
2020-04-14	$0.45	$0.46	$0.45	$0.46	$0.46	39,000
2020-04-13	$0.46	$0.46	$0.45	$0.45	$0.45	64,220
2020-04-10	$0.46	$0.47	$0.46	$0.46	$0.46	68,700
2020-04-09	$0.47	$0.48	$0.46	$0.46	$0.46	189,720
2020-04-08	$0.45	$0.49	$0.45	$0.48	$0.48	335,000
2020-04-07	$0.47	$0.47	$0.45	$0.45	$0.45	35,400
2020-04-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-04-03	$0.45	$0.45	$0.45	$0.45	$0.45	9,300
2020-04-02	$0.45	$0.45	$0.45	$0.45	$0.45	90,800
2020-04-01	$0.45	$0.45	$0.45	$0.45	$0.45	106,500
2020-03-31	$0.46	$0.46	$0.45	$0.45	$0.45	41,000
2020-03-30	$0.45	$0.46	$0.45	$0.46	$0.46	73,000
2020-03-27	$0.46	$0.47	$0.46	$0.47	$0.47	106,600
2020-03-26	$0.46	$0.47	$0.46	$0.47	$0.47	38,700
2020-03-25	$0.47	$0.47	$0.47	$0.47	$0.47	116,900
2020-03-24	$0.46	$0.47	$0.46	$0.46	$0.46	41,700
2020-03-23	$0.46	$0.47	$0.45	$0.46	$0.46	227,900
2020-03-20	$0.46	$0.47	$0.46	$0.47	$0.47	144,400
2020-03-19	$0.47	$0.47	$0.46	$0.46	$0.46	389,000
2020-03-18	$0.50	$0.50	$0.47	$0.47	$0.47	339,500
2020-03-17	$0.51	$0.53	$0.48	$0.48	$0.48	1,010,270
2020-03-16	$0.47	$0.50	$0.47	$0.50	$0.50	1,450,850
2020-03-13	$0.46	$0.47	$0.46	$0.46	$0.46	165,500
2020-03-12	$0.46	$0.46	$0.45	$0.46	$0.46	52,600
2020-03-11	$0.46	$0.48	$0.46	$0.47	$0.47	61,500
2020-03-10	$0.46	$0.48	$0.46	$0.47	$0.47	65,100
2020-03-09	$0.46	$0.47	$0.46	$0.46	$0.46	39,600
2020-03-06	$0.46	$0.47	$0.46	$0.47	$0.47	54,000
2020-03-05	$0.46	$0.47	$0.46	$0.47	$0.47	80,100
2020-03-04	$0.46	$0.47	$0.46	$0.47	$0.47	16,200
2020-03-03	$0.48	$0.48	$0.46	$0.47	$0.47	40,300
2020-03-02	$0.47	$0.47	$0.45	$0.47	$0.47	82,900
2020-02-28	$0.47	$0.48	$0.45	$0.46	$0.46	83,400
2020-02-27	$0.47	$0.48	$0.47	$0.48	$0.48	27,300
2020-02-26	$0.47	$0.48	$0.47	$0.48	$0.48	90,400
2020-02-25	$0.47	$0.48	$0.47	$0.47	$0.47	90,400
2020-02-24	$0.48	$0.48	$0.47	$0.48	$0.48	10,800
2020-02-21	$0.49	$0.49	$0.47	$0.48	$0.48	22,000
2020-02-20	$0.47	$0.48	$0.47	$0.48	$0.48	47,250
2020-02-19	$0.48	$0.48	$0.47	$0.48	$0.48	91,200
2020-02-18	$0.47	$0.47	$0.46	$0.47	$0.47	37,800
2020-02-17	$0.45	$0.48	$0.45	$0.46	$0.46	121,190
2020-02-14	$0.45	$0.47	$0.45	$0.46	$0.46	64,500
2020-02-13	$0.46	$0.46	$0.45	$0.45	$0.45	60,500
2020-02-12	$0.46	$0.47	$0.46	$0.47	$0.47	42,850
2020-02-11	$0.46	$0.46	$0.46	$0.46	$0.46	30,000
2020-02-10	$0.46	$0.47	$0.45	$0.47	$0.47	52,300
2020-02-07	$0.47	$0.47	$0.46	$0.47	$0.47	83,500
2020-02-06	$0.46	$0.48	$0.46	$0.47	$0.47	123,740
2020-02-05	$0.46	$0.47	$0.46	$0.46	$0.46	102,500
2020-02-04	$0.44	$0.47	$0.44	$0.46	$0.46	198,590
2020-02-03	$0.45	$0.45	$0.44	$0.44	$0.44	233,700
2020-01-31	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-01-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-01-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-01-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-01-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-01-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-01-23	$0.51	$0.51	$0.48	$0.49	$0.49	198,820
2020-01-22	$0.51	$0.51	$0.50	$0.51	$0.51	34,500
2020-01-21	$0.51	$0.51	$0.50	$0.51	$0.51	58,600
2020-01-20	$0.50	$0.51	$0.50	$0.50	$0.50	41,940
2020-01-17	$0.50	$0.50	$0.50	$0.50	$0.50	26,600
2020-01-16	$0.50	$0.50	$0.50	$0.50	$0.50	1,500
2020-01-15	$0.50	$0.51	$0.50	$0.51	$0.51	65,300
2020-01-14	$0.50	$0.50	$0.50	$0.50	$0.50	17,700
2020-01-13	$0.51	$0.51	$0.50	$0.51	$0.51	27,200
2020-01-10	$0.50	$0.51	$0.50	$0.51	$0.51	27,000
2020-01-09	$0.50	$0.51	$0.50	$0.51	$0.51	97,080
2020-01-08	$0.50	$0.51	$0.49	$0.49	$0.49	143,600
2020-01-07	$0.51	$0.51	$0.50	$0.51	$0.51	51,800
2020-01-06	$0.50	$0.51	$0.50	$0.51	$0.51	58,600
2020-01-03	$0.50	$0.50	$0.50	$0.50	$0.50	43,100
2020-01-02	$0.50	$0.50	$0.50	$0.50	$0.50	48,100
2020-01-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-12-31	$0.50	$0.50	$0.49	$0.49	$0.49	18,800
2019-12-30	$0.49	$0.50	$0.49	$0.49	$0.49	50,900
2019-12-27	$0.48	$0.50	$0.48	$0.50	$0.50	89,500
2019-12-26	$0.50	$0.50	$0.48	$0.50	$0.50	28,600
2019-12-25	$0.49	$0.50	$0.49	$0.49	$0.49	25,900
2019-12-24	$0.49	$0.49	$0.48	$0.49	$0.49	50,700
2019-12-23	$0.49	$0.50	$0.48	$0.48	$0.48	85,800
2019-12-20	$0.50	$0.51	$0.50	$0.50	$0.50	63,500
2019-12-19	$0.50	$0.50	$0.50	$0.50	$0.50	34,100
2019-12-18	$0.49	$0.51	$0.49	$0.50	$0.50	139,500
2019-12-17	$0.48	$0.50	$0.48	$0.50	$0.50	249,100
2019-12-16	$0.47	$0.49	$0.46	$0.49	$0.49	151,160
2019-12-13	$0.47	$0.49	$0.46	$0.48	$0.48	159,300
2019-12-12	$0.46	$0.46	$0.46	$0.46	$0.46	31,700
2019-12-11	$0.47	$0.47	$0.46	$0.46	$0.46	23,470
2019-12-10	$0.47	$0.47	$0.45	$0.46	$0.46	46,900
2019-12-09	$0.47	$0.47	$0.45	$0.46	$0.46	35,100
2019-12-06	$0.45	$0.46	$0.44	$0.46	$0.46	48,200
2019-12-05	$0.44	$0.45	$0.44	$0.45	$0.45	76,600
2019-12-04	$0.44	$0.44	$0.43	$0.44	$0.44	44,800
2019-12-03	$0.42	$0.43	$0.42	$0.43	$0.43	30,200
2019-12-02	$0.44	$0.44	$0.41	$0.43	$0.43	41,800
2019-11-29	$0.44	$0.47	$0.42	$0.43	$0.43	206,370
2019-11-28	$0.48	$0.48	$0.45	$0.45	$0.45	359,800
2019-11-27	$0.48	$0.48	$0.47	$0.47	$0.47	9,700
2019-11-26	$0.49	$0.49	$0.47	$0.47	$0.47	231,930
2019-11-25	$0.51	$0.51	$0.49	$0.49	$0.49	449,300
2019-11-22	$0.52	$0.52	$0.50	$0.51	$0.51	98,820
2019-11-21	$0.53	$0.53	$0.52	$0.52	$0.52	23,800
2019-11-20	$0.53	$0.53	$0.52	$0.53	$0.53	19,000
2019-11-19	$0.52	$0.53	$0.52	$0.53	$0.53	33,100
2019-11-18	$0.53	$0.53	$0.52	$0.52	$0.52	35,100
2019-11-15	$0.54	$0.54	$0.52	$0.53	$0.53	51,000
2019-11-14	$0.54	$0.55	$0.53	$0.55	$0.55	96,300
2019-11-13	$0.54	$0.54	$0.54	$0.54	$0.54	58,150
2019-11-12	$0.54	$0.55	$0.54	$0.55	$0.55	38,600
2019-11-11	$0.55	$0.56	$0.55	$0.55	$0.55	43,500
2019-11-08	$0.57	$0.57	$0.56	$0.56	$0.56	59,900
2019-11-07	$0.58	$0.58	$0.56	$0.57	$0.57	96,700
2019-11-06	$0.58	$0.58	$0.57	$0.57	$0.57	40,900
2019-11-05	$0.58	$0.59	$0.57	$0.58	$0.58	110,410
2019-11-04	$0.60	$0.60	$0.58	$0.59	$0.59	19,610
2019-11-01	$0.58	$0.59	$0.58	$0.59	$0.59	28,700
2019-10-31	$0.59	$0.59	$0.58	$0.59	$0.59	26,600
2019-10-30	$0.59	$0.59	$0.58	$0.59	$0.59	46,200
2019-10-29	$0.60	$0.60	$0.60	$0.60	$0.60	3,600
2019-10-28	$0.60	$0.60	$0.59	$0.59	$0.59	30,970
2019-10-25	$0.61	$0.61	$0.58	$0.60	$0.60	20,100
2019-10-24	$0.58	$0.59	$0.58	$0.58	$0.58	12,300
2019-10-23	$0.60	$0.60	$0.58	$0.58	$0.58	19,100
2019-10-22	$0.59	$0.59	$0.59	$0.59	$0.59	38,700
2019-10-21	$0.59	$0.59	$0.58	$0.59	$0.59	18,780
2019-10-18	$0.60	$0.60	$0.58	$0.58	$0.58	83,400
2019-10-17	$0.61	$0.61	$0.60	$0.60	$0.60	40,900
2019-10-16	$0.60	$0.60	$0.60	$0.60	$0.60	19,400
2019-10-15	$0.60	$0.60	$0.59	$0.60	$0.60	12,000
2019-10-14	$0.60	$0.60	$0.60	$0.60	$0.60	28,700
2019-10-11	$0.60	$0.60	$0.59	$0.60	$0.60	50,500
2019-10-10	$0.60	$0.60	$0.59	$0.60	$0.60	50,000
2019-10-09	$0.60	$0.60	$0.60	$0.60	$0.60	24,000
2019-10-08	$0.60	$0.60	$0.60	$0.60	$0.60	18,000
2019-10-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-10-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-10-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-10-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-10-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-09-30	$0.60	$0.60	$0.59	$0.60	$0.60	17,500
2019-09-27	$0.59	$0.60	$0.59	$0.60	$0.60	4,300
2019-09-26	$0.60	$0.60	$0.60	$0.60	$0.60	26,600
2019-09-25	$0.61	$0.61	$0.60	$0.61	$0.61	35,300
2019-09-24	$0.60	$0.61	$0.60	$0.61	$0.61	72,200
2019-09-23	$0.61	$0.61	$0.59	$0.60	$0.60	17,400
2019-09-20	$0.61	$0.61	$0.60	$0.61	$0.61	75,350
2019-09-19	$0.61	$0.61	$0.60	$0.61	$0.61	10,600
2019-09-18	$0.61	$0.61	$0.59	$0.60	$0.60	41,700
2019-09-17	$0.61	$0.61	$0.60	$0.60	$0.60	84,700
2019-09-16	$0.62	$0.62	$0.61	$0.61	$0.61	40,300
2019-09-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2019-09-12	$0.62	$0.62	$0.61	$0.62	$0.62	48,500
2019-09-11	$0.61	$0.62	$0.61	$0.61	$0.61	63,900
2019-09-10	$0.62	$0.62	$0.61	$0.61	$0.61	114,600
2019-09-09	$0.61	$0.62	$0.60	$0.61	$0.61	147,500
2019-09-06	$0.60	$0.61	$0.60	$0.60	$0.60	40,490
2019-09-05	$0.59	$0.61	$0.59	$0.60	$0.60	113,300
2019-09-04	$0.60	$0.60	$0.54	$0.59	$0.59	216,700
2019-09-03	$0.60	$0.60	$0.59	$0.60	$0.60	22,600
2019-09-02	$0.59	$0.60	$0.59	$0.60	$0.60	108,640
2019-08-30	$0.60	$0.60	$0.59	$0.60	$0.60	71,500
2019-08-29	$0.60	$0.60	$0.60	$0.60	$0.60	65,400
2019-08-28	$0.61	$0.61	$0.60	$0.60	$0.60	116,600
2019-08-27	$0.62	$0.62	$0.59	$0.61	$0.61	742,380
2019-08-26	$0.62	$0.62	$0.59	$0.62	$0.62	212,500
2019-08-23	$0.64	$0.64	$0.63	$0.64	$0.64	24,600
2019-08-22	$0.63	$0.64	$0.63	$0.64	$0.64	11,500
2019-08-21	$0.64	$0.65	$0.63	$0.63	$0.63	39,300
2019-08-20	$0.64	$0.65	$0.63	$0.65	$0.65	183,200
2019-08-19	$0.62	$0.65	$0.62	$0.65	$0.65	63,880
2019-08-16	$0.62	$0.64	$0.62	$0.63	$0.63	10,900
2019-08-15	$0.62	$0.62	$0.60	$0.62	$0.62	22,200
2019-08-14	$0.63	$0.65	$0.62	$0.62	$0.62	35,180
2019-08-13	$0.61	$0.63	$0.61	$0.63	$0.63	15,480
2019-08-12	$0.61	$0.63	$0.61	$0.62	$0.62	43,970
2019-08-09	$0.64	$0.64	$0.61	$0.62	$0.62	23,950
2019-08-08	$0.63	$0.64	$0.63	$0.63	$0.63	10,500
2019-08-07	$0.63	$0.64	$0.63	$0.63	$0.63	5,300
2019-08-06	$0.63	$0.65	$0.61	$0.63	$0.63	120,000
2019-08-05	$0.67	$0.67	$0.64	$0.64	$0.64	129,400
2019-08-02	$0.68	$0.68	$0.67	$0.67	$0.67	29,200
2019-08-01	$0.68	$0.69	$0.68	$0.68	$0.68	25,400
2019-07-31	$0.69	$0.69	$0.68	$0.68	$0.68	37,680
2019-07-30	$0.70	$0.70	$0.69	$0.69	$0.69	51,400
2019-07-29	$0.69	$0.70	$0.69	$0.69	$0.69	22,200
2019-07-26	$0.70	$0.70	$0.69	$0.70	$0.70	34,980
2019-07-25	$0.68	$0.70	$0.68	$0.70	$0.70	37,800
2019-07-24	$0.69	$0.70	$0.69	$0.69	$0.69	43,700
2019-07-23	$0.68	$0.69	$0.68	$0.69	$0.69	46,100
2019-07-22	$0.70	$0.70	$0.68	$0.69	$0.69	27,000
2019-07-19	$0.70	$0.70	$0.69	$0.70	$0.70	89,580
2019-07-18	$0.68	$0.70	$0.68	$0.69	$0.69	46,700
2019-07-17	$0.69	$0.69	$0.68	$0.69	$0.69	30,000
2019-07-16	$0.67	$0.69	$0.67	$0.69	$0.68	46,600
2019-07-15	$0.67	$0.69	$0.66	$0.69	$0.68	48,000
2019-07-12	$0.68	$0.69	$0.68	$0.68	$0.67	19,700
2019-07-11	$0.67	$0.70	$0.67	$0.68	$0.67	27,400
2019-07-10	$0.68	$0.70	$0.68	$0.68	$0.67	57,100
2019-07-09	$0.68	$0.69	$0.68	$0.69	$0.68	7,700
2019-07-08	$0.70	$0.71	$0.68	$0.69	$0.68	83,900
2019-07-05	$0.70	$0.71	$0.70	$0.70	$0.69	36,700
2019-07-04	$0.71	$0.71	$0.70	$0.70	$0.69	50,700
2019-07-03	$0.71	$0.71	$0.70	$0.71	$0.70	54,700
2019-07-02	$0.71	$0.71	$0.70	$0.70	$0.69	65,280
2019-07-01	$0.71	$0.71	$0.71	$0.71	$0.70	138,700
2019-06-28	$0.70	$0.70	$0.69	$0.70	$0.69	16,300
2019-06-27	$0.69	$0.70	$0.69	$0.70	$0.69	28,100
2019-06-26	$0.71	$0.71	$0.70	$0.70	$0.69	45,400
2019-06-25	$0.71	$0.71	$0.70	$0.70	$0.69	31,200
2019-06-24	$0.71	$0.71	$0.71	$0.71	$0.70	26,000
2019-06-21	$0.71	$0.71	$0.70	$0.71	$0.69	69,210
2019-06-20	$0.69	$0.70	$0.69	$0.70	$0.69	64,900
2019-06-19	$0.70	$0.72	$0.69	$0.70	$0.69	28,000
2019-06-18	$0.70	$0.70	$0.68	$0.69	$0.68	20,500
2019-06-17	$0.69	$0.70	$0.69	$0.70	$0.69	12,200
2019-06-14	$0.70	$0.70	$0.69	$0.70	$0.69	28,400
2019-06-13	$0.69	$0.70	$0.68	$0.70	$0.69	51,700
2019-06-12	$0.71	$0.71	$0.70	$0.70	$0.69	100,600
2019-06-11	$0.69	$0.71	$0.69	$0.71	$0.70	79,900
2019-06-10	$0.69	$0.69	$0.68	$0.69	$0.68	24,900
2019-06-07	$0.69	$0.69	$0.69	$0.69	$0.68	0
2019-06-06	$0.70	$0.70	$0.68	$0.69	$0.68	55,400
2019-06-05	$0.70	$0.70	$0.70	$0.70	$0.69	26,900
2019-06-04	$0.69	$0.70	$0.69	$0.70	$0.69	21,800
2019-06-03	$0.71	$0.71	$0.70	$0.70	$0.69	98,100
2019-05-31	$0.72	$0.72	$0.71	$0.72	$0.71	44,300
2019-05-30	$0.71	$0.72	$0.71	$0.72	$0.71	40,600
2019-05-29	$0.71	$0.72	$0.71	$0.72	$0.71	38,740
2019-05-28	$0.72	$0.72	$0.72	$0.72	$0.71	62,100
2019-05-27	$0.71	$0.73	$0.70	$0.71	$0.70	149,710
2019-05-24	$0.71	$0.71	$0.70	$0.70	$0.69	41,900
2019-05-23	$0.71	$0.71	$0.71	$0.71	$0.70	13,000
2019-05-22	$0.71	$0.72	$0.71	$0.72	$0.71	12,600
2019-05-21	$0.72	$0.72	$0.72	$0.72	$0.71	8,400
2019-05-20	$0.71	$0.72	$0.71	$0.72	$0.71	49,400
2019-05-17	$0.73	$0.73	$0.70	$0.72	$0.71	135,200
2019-05-16	$0.74	$0.74	$0.73	$0.74	$0.73	31,600
2019-05-15	$0.74	$0.74	$0.73	$0.73	$0.72	27,900
2019-05-14	$0.72	$0.73	$0.72	$0.73	$0.72	58,700
2019-05-13	$0.73	$0.73	$0.72	$0.73	$0.72	13,800
2019-05-10	$0.74	$0.74	$0.73	$0.74	$0.72	121,710
2019-05-09	$0.71	$0.74	$0.71	$0.73	$0.72	40,350
2019-05-08	$0.71	$0.74	$0.71	$0.73	$0.72	44,400
2019-05-07	$0.73	$0.74	$0.73	$0.73	$0.72	111,400
2019-05-06	$0.77	$0.77	$0.71	$0.72	$0.71	225,120
2019-05-03	$0.77	$0.77	$0.77	$0.77	$0.75	0
2019-05-02	$0.77	$0.77	$0.77	$0.77	$0.75	0
2019-05-01	$0.77	$0.77	$0.77	$0.77	$0.75	0
2019-04-30	$0.76	$0.77	$0.76	$0.77	$0.75	47,150
2019-04-29	$0.76	$0.78	$0.76	$0.76	$0.75	154,400
2019-04-26	$0.77	$0.77	$0.77	$0.77	$0.76	116,600
2019-04-25	$0.79	$0.79	$0.77	$0.78	$0.76	112,530
2019-04-24	$0.78	$0.80	$0.77	$0.79	$0.77	117,400
2019-04-23	$0.79	$0.80	$0.79	$0.79	$0.78	108,000
2019-04-22	$0.79	$0.80	$0.79	$0.79	$0.78	80,860
2019-04-19	$0.79	$0.79	$0.79	$0.79	$0.78	88,000
2019-04-18	$0.81	$0.81	$0.79	$0.80	$0.79	68,100
2019-04-17	$0.80	$0.81	$0.80	$0.81	$0.80	67,900
2019-04-16	$0.80	$0.81	$0.80	$0.80	$0.79	113,670
2019-04-15	$0.82	$0.82	$0.79	$0.79	$0.78	113,900
2019-04-12	$0.79	$0.81	$0.79	$0.80	$0.79	100,800
2019-04-11	$0.82	$0.82	$0.80	$0.80	$0.79	252,900
2019-04-10	$0.82	$0.83	$0.81	$0.82	$0.81	75,200
2019-04-09	$0.82	$0.84	$0.82	$0.82	$0.81	153,860
2019-04-08	$0.86	$0.86	$0.82	$0.83	$0.82	240,300
2019-04-05	$0.85	$0.85	$0.85	$0.85	$0.83	0
2019-04-04	$0.85	$0.86	$0.84	$0.85	$0.83	170,760
2019-04-03	$0.84	$0.85	$0.83	$0.85	$0.83	207,400
2019-04-02	$0.84	$0.85	$0.83	$0.84	$0.83	206,000
2019-04-01	$0.83	$0.85	$0.83	$0.84	$0.83	531,510
2019-03-29	$0.81	$0.83	$0.81	$0.83	$0.82	392,200
2019-03-28	$0.83	$0.83	$0.82	$0.82	$0.81	168,300
2019-03-27	$0.80	$0.83	$0.80	$0.83	$0.82	418,090
2019-03-26	$0.81	$0.83	$0.81	$0.81	$0.80	243,910
2019-03-25	$0.80	$0.84	$0.80	$0.81	$0.80	566,310
2019-03-22	$0.81	$0.81	$0.80	$0.81	$0.80	187,820
2019-03-21	$0.81	$0.83	$0.79	$0.81	$0.80	254,200
2019-03-20	$0.80	$0.80	$0.78	$0.80	$0.79	166,800
2019-03-19	$0.80	$0.82	$0.79	$0.80	$0.79	177,100
2019-03-18	$0.79	$0.80	$0.78	$0.80	$0.78	218,560
2019-03-15	$0.79	$0.81	$0.78	$0.79	$0.78	741,580
2019-03-14	$0.78	$0.79	$0.76	$0.77	$0.76	275,000
2019-03-13	$0.78	$0.81	$0.77	$0.79	$0.78	439,890
2019-03-12	$0.79	$0.79	$0.78	$0.79	$0.77	364,890
2019-03-11	$0.77	$0.78	$0.77	$0.78	$0.77	148,200
2019-03-08	$0.78	$0.79	$0.75	$0.77	$0.76	286,300
2019-03-07	$0.79	$0.80	$0.78	$0.80	$0.78	232,720
2019-03-06	$0.80	$0.80	$0.79	$0.80	$0.79	362,440
2019-03-05	$0.76	$0.81	$0.76	$0.80	$0.78	535,150
2019-03-04	$0.76	$0.78	$0.76	$0.77	$0.76	425,900
2019-03-01	$0.76	$0.76	$0.75	$0.76	$0.75	147,710
2019-02-28	$0.76	$0.77	$0.75	$0.75	$0.74	206,800
2019-02-27	$0.77	$0.77	$0.76	$0.76	$0.75	250,500
2019-02-26	$0.77	$0.78	$0.75	$0.77	$0.76	633,800
2019-02-25	$0.73	$0.77	$0.73	$0.77	$0.76	983,290
2019-02-22	$0.72	$0.73	$0.72	$0.73	$0.72	193,600
2019-02-21	$0.73	$0.73	$0.72	$0.72	$0.71	147,300
2019-02-20	$0.72	$0.73	$0.72	$0.72	$0.71	54,400
2019-02-19	$0.74	$0.74	$0.72	$0.73	$0.72	294,600
2019-02-18	$0.72	$0.73	$0.72	$0.73	$0.72	637,250
2019-02-15	$0.71	$0.72	$0.71	$0.71	$0.70	67,700
2019-02-14	$0.71	$0.72	$0.71	$0.72	$0.71	71,400
2019-02-13	$0.71	$0.72	$0.71	$0.72	$0.70	243,100
2019-02-12	$0.71	$0.72	$0.71	$0.71	$0.70	49,900
2019-02-11	$0.70	$0.72	$0.70	$0.71	$0.70	29,100
2019-02-08	$0.71	$0.71	$0.71	$0.71	$0.70	0
2019-02-07	$0.71	$0.71	$0.71	$0.71	$0.70	0
2019-02-06	$0.71	$0.71	$0.71	$0.71	$0.70	0
2019-02-05	$0.71	$0.71	$0.71	$0.71	$0.70	0
2019-02-04	$0.71	$0.71	$0.71	$0.71	$0.70	0
2019-02-01	$0.71	$0.72	$0.71	$0.71	$0.70	40,400
2019-01-31	$0.70	$0.70	$0.70	$0.70	$0.69	173,900
2019-01-30	$0.70	$0.70	$0.70	$0.70	$0.69	14,600
2019-01-29	$0.70	$0.71	$0.70	$0.71	$0.69	98,420
2019-01-28	$0.71	$0.71	$0.70	$0.71	$0.69	33,400
2019-01-25	$0.71	$0.71	$0.70	$0.70	$0.69	62,300
2019-01-24	$0.70	$0.72	$0.70	$0.71	$0.70	65,000
2019-01-23	$0.71	$0.71	$0.70	$0.70	$0.69	10,600
2019-01-22	$0.71	$0.71	$0.70	$0.71	$0.70	51,800
2019-01-21	$0.71	$0.72	$0.71	$0.71	$0.69	35,800
2019-01-18	$0.71	$0.72	$0.71	$0.71	$0.70	24,600
2019-01-17	$0.71	$0.72	$0.71	$0.71	$0.70	50,900
2019-01-16	$0.71	$0.72	$0.71	$0.71	$0.70	57,790
2019-01-15	$0.70	$0.71	$0.70	$0.71	$0.70	182,400
2019-01-14	$0.71	$0.71	$0.70	$0.70	$0.69	158,700
2019-01-11	$0.71	$0.71	$0.71	$0.71	$0.70	63,600
2019-01-10	$0.72	$0.72	$0.72	$0.72	$0.71	11,830
2019-01-09	$0.72	$0.73	$0.72	$0.72	$0.71	74,800
2019-01-08	$0.72	$0.73	$0.72	$0.72	$0.71	61,200
2019-01-07	$0.71	$0.72	$0.71	$0.72	$0.71	137,000
2019-01-04	$0.71	$0.71	$0.70	$0.70	$0.69	31,900
2019-01-03	$0.70	$0.70	$0.70	$0.70	$0.69	6,900
2019-01-02	$0.70	$0.71	$0.70	$0.71	$0.70	110,100
2019-01-01	$0.71	$0.71	$0.71	$0.71	$0.70	0
2018-12-31	$0.71	$0.71	$0.71	$0.71	$0.70	0
2018-12-28	$0.71	$0.71	$0.71	$0.71	$0.70	34,400
2018-12-27	$0.72	$0.72	$0.71	$0.71	$0.70	48,700
2018-12-26	$0.71	$0.71	$0.70	$0.71	$0.70	70,600
2018-12-25	$0.71	$0.71	$0.69	$0.71	$0.70	143,340
2018-12-24	$0.70	$0.71	$0.70	$0.70	$0.69	89,300
2018-12-21	$0.69	$0.69	$0.69	$0.69	$0.68	33,200
2018-12-20	$0.68	$0.70	$0.68	$0.70	$0.69	52,400
2018-12-19	$0.70	$0.70	$0.69	$0.70	$0.69	1,800
2018-12-18	$0.70	$0.70	$0.69	$0.69	$0.68	79,000
2018-12-17	$0.69	$0.70	$0.69	$0.69	$0.68	92,220
2018-12-14	$0.69	$0.70	$0.69	$0.70	$0.69	81,100
2018-12-13	$0.70	$0.70	$0.69	$0.70	$0.69	51,110
2018-12-12	$0.70	$0.70	$0.69	$0.69	$0.68	83,200
2018-12-11	$0.69	$0.70	$0.69	$0.69	$0.68	22,600
2018-12-10	$0.69	$0.70	$0.68	$0.69	$0.68	41,330
2018-12-07	$0.69	$0.70	$0.69	$0.70	$0.69	13,000
2018-12-06	$0.69	$0.70	$0.69	$0.69	$0.68	60,000
2018-12-05	$0.70	$0.71	$0.69	$0.70	$0.69	83,500
2018-12-04	$0.70	$0.70	$0.70	$0.70	$0.69	36,400
2018-12-03	$0.70	$0.71	$0.69	$0.70	$0.69	168,610
2018-11-30	$0.69	$0.69	$0.68	$0.68	$0.67	50,100
2018-11-29	$0.68	$0.69	$0.68	$0.68	$0.67	44,300
2018-11-28	$0.68	$0.68	$0.68	$0.68	$0.67	31,200
2018-11-27	$0.69	$0.69	$0.68	$0.68	$0.67	50,800
2018-11-26	$0.68	$0.70	$0.68	$0.68	$0.67	32,700
2018-11-23	$0.70	$0.70	$0.69	$0.69	$0.68	320,000
2018-11-22	$0.72	$0.72	$0.71	$0.72	$0.71	28,400
2018-11-21	$0.71	$0.72	$0.71	$0.72	$0.71	120,540
2018-11-20	$0.73	$0.73	$0.71	$0.71	$0.70	211,930
2018-11-19	$0.74	$0.75	$0.73	$0.73	$0.72	248,080
2018-11-16	$0.73	$0.74	$0.72	$0.74	$0.73	381,780
2018-11-15	$0.69	$0.73	$0.69	$0.72	$0.71	381,950
2018-11-14	$0.69	$0.71	$0.68	$0.70	$0.69	251,830
2018-11-13	$0.68	$0.70	$0.66	$0.69	$0.68	238,670
2018-11-12	$0.68	$0.68	$0.66	$0.68	$0.67	230,970
2018-11-09	$0.67	$0.68	$0.67	$0.68	$0.67	36,030
2018-11-08	$0.67	$0.69	$0.67	$0.68	$0.67	88,040
2018-11-07	$0.69	$0.69	$0.67	$0.68	$0.67	123,000
2018-11-06	$0.69	$0.70	$0.69	$0.69	$0.68	120,910
2018-11-05	$0.70	$0.70	$0.68	$0.69	$0.68	99,200
2018-11-02	$0.67	$0.69	$0.67	$0.69	$0.68	153,220
2018-11-01	$0.67	$0.68	$0.67	$0.67	$0.66	47,530
2018-10-31	$0.67	$0.68	$0.66	$0.67	$0.66	25,360
2018-10-30	$0.65	$0.67	$0.65	$0.66	$0.65	26,570
2018-10-29	$0.65	$0.68	$0.65	$0.66	$0.65	67,080
2018-10-26	$0.65	$0.67	$0.65	$0.67	$0.66	75,670
2018-10-25	$0.64	$0.65	$0.64	$0.65	$0.64	36,740
2018-10-24	$0.68	$0.68	$0.65	$0.66	$0.65	52,500
2018-10-23	$0.65	$0.67	$0.65	$0.66	$0.65	74,300
2018-10-22	$0.63	$0.66	$0.63	$0.66	$0.65	205,300
2018-10-19	$0.61	$0.62	$0.61	$0.62	$0.61	44,100
2018-10-18	$0.63	$0.63	$0.61	$0.61	$0.60	64,100
2018-10-17	$0.62	$0.63	$0.62	$0.63	$0.62	83,100
2018-10-16	$0.66	$0.66	$0.62	$0.62	$0.61	83,800
2018-10-15	$0.67	$0.67	$0.64	$0.65	$0.64	32,200
2018-10-12	$0.67	$0.67	$0.63	$0.66	$0.65	73,800
2018-10-11	$0.70	$0.71	$0.65	$0.66	$0.65	196,900
2018-10-10	$0.72	$0.72	$0.70	$0.71	$0.70	33,600
2018-10-09	$0.71	$0.72	$0.71	$0.71	$0.70	68,200
2018-10-08	$0.72	$0.72	$0.70	$0.71	$0.70	67,800
2018-10-05	$0.73	$0.73	$0.73	$0.73	$0.72	0
2018-10-04	$0.73	$0.73	$0.73	$0.73	$0.72	0
2018-10-03	$0.73	$0.73	$0.73	$0.73	$0.72	0
2018-10-02	$0.73	$0.73	$0.73	$0.73	$0.72	0
2018-10-01	$0.73	$0.73	$0.73	$0.73	$0.72	0
2018-09-28	$0.72	$0.73	$0.71	$0.73	$0.72	52,000
2018-09-27	$0.73	$0.73	$0.72	$0.72	$0.71	61,700
2018-09-26	$0.73	$0.73	$0.72	$0.72	$0.71	23,800
2018-09-25	$0.73	$0.73	$0.71	$0.72	$0.71	42,100
2018-09-24	$0.73	$0.73	$0.73	$0.73	$0.72	0
2018-09-21	$0.72	$0.73	$0.72	$0.73	$0.72	69,300
2018-09-20	$0.72	$0.72	$0.71	$0.72	$0.71	57,700
2018-09-19	$0.72	$0.72	$0.72	$0.72	$0.71	47,300
2018-09-18	$0.72	$0.72	$0.70	$0.72	$0.71	109,100
2018-09-17	$0.72	$0.72	$0.70	$0.71	$0.70	21,500
2018-09-14	$0.72	$0.72	$0.71	$0.72	$0.71	18,500
2018-09-13	$0.72	$0.72	$0.71	$0.72	$0.71	17,200
2018-09-12	$0.71	$0.72	$0.71	$0.72	$0.71	49,600
2018-09-11	$0.72	$0.72	$0.71	$0.72	$0.71	72,300
2018-09-10	$0.73	$0.73	$0.72	$0.72	$0.71	16,800
2018-09-07	$0.72	$0.73	$0.72	$0.73	$0.72	25,800
2018-09-06	$0.73	$0.73	$0.72	$0.73	$0.72	29,600
2018-09-05	$0.73	$0.73	$0.72	$0.73	$0.71	32,700
2018-09-04	$0.72	$0.73	$0.72	$0.73	$0.72	26,300
2018-09-03	$0.73	$0.73	$0.72	$0.72	$0.71	63,800
2018-08-31	$0.73	$0.73	$0.73	$0.73	$0.72	44,900
2018-08-30	$0.74	$0.74	$0.73	$0.73	$0.72	66,480
2018-08-29	$0.73	$0.73	$0.73	$0.73	$0.72	18,600
2018-08-28	$0.74	$0.74	$0.73	$0.73	$0.72	60,700
2018-08-27	$0.73	$0.74	$0.73	$0.74	$0.72	60,500
2018-08-24	$0.73	$0.73	$0.72	$0.73	$0.72	29,540
2018-08-23	$0.72	$0.73	$0.72	$0.73	$0.72	40,500
2018-08-22	$0.73	$0.73	$0.72	$0.72	$0.71	112,880
2018-08-21	$0.72	$0.74	$0.72	$0.73	$0.72	49,100
2018-08-20	$0.72	$0.73	$0.72	$0.73	$0.72	58,100
2018-08-17	$0.74	$0.74	$0.72	$0.72	$0.71	67,980
2018-08-16	$0.73	$0.74	$0.73	$0.73	$0.72	116,900
2018-08-15	$0.75	$0.75	$0.73	$0.74	$0.73	100,940
2018-08-14	$0.74	$0.75	$0.74	$0.75	$0.73	125,790
2018-08-13	$0.75	$0.75	$0.74	$0.75	$0.73	49,100
2018-08-10	$0.75	$0.75	$0.75	$0.75	$0.74	55,500
2018-08-09	$0.75	$0.75	$0.75	$0.75	$0.74	53,300
2018-08-08	$0.75	$0.75	$0.74	$0.74	$0.73	35,000
2018-08-07	$0.75	$0.75	$0.74	$0.75	$0.74	61,300
2018-08-06	$0.74	$0.74	$0.74	$0.74	$0.73	63,930
2018-08-03	$0.74	$0.75	$0.74	$0.75	$0.73	81,300
2018-08-02	$0.76	$0.76	$0.73	$0.74	$0.73	177,800
2018-08-01	$0.79	$0.79	$0.76	$0.76	$0.75	95,650
2018-07-31	$0.77	$0.77	$0.76	$0.77	$0.76	73,900
2018-07-30	$0.77	$0.78	$0.76	$0.77	$0.75	170,400
2018-07-27	$0.76	$0.78	$0.76	$0.77	$0.76	110,900
2018-07-26	$0.78	$0.78	$0.76	$0.77	$0.75	84,300
2018-07-25	$0.77	$0.78	$0.76	$0.76	$0.74	200,450
2018-07-24	$0.75	$0.76	$0.75	$0.76	$0.74	238,300
2018-07-23	$0.74	$0.75	$0.74	$0.75	$0.73	72,850
2018-07-20	$0.74	$0.75	$0.74	$0.75	$0.72	52,850
2018-07-19	$0.75	$0.75	$0.74	$0.74	$0.72	57,900
2018-07-18	$0.74	$0.76	$0.74	$0.75	$0.73	67,300
2018-07-17	$0.75	$0.76	$0.75	$0.76	$0.73	11,400
2018-07-16	$0.75	$0.75	$0.75	$0.75	$0.73	16,100
2018-07-13	$0.74	$0.75	$0.74	$0.75	$0.73	57,800
2018-07-12	$0.74	$0.76	$0.73	$0.76	$0.73	100,400
2018-07-11	$0.74	$0.76	$0.74	$0.74	$0.72	43,700
2018-07-10	$0.76	$0.76	$0.75	$0.76	$0.74	60,800
2018-07-09	$0.75	$0.76	$0.73	$0.75	$0.73	62,500
2018-07-06	$0.76	$0.76	$0.73	$0.74	$0.72	43,700
2018-07-05	$0.74	$0.75	$0.74	$0.74	$0.72	56,800
2018-07-04	$0.75	$0.76	$0.75	$0.76	$0.74	69,100
2018-07-03	$0.76	$0.76	$0.75	$0.76	$0.74	35,400
2018-07-02	$0.76	$0.77	$0.75	$0.75	$0.73	33,800
2018-06-29	$0.75	$0.77	$0.75	$0.76	$0.74	63,800
2018-06-28	$0.73	$0.75	$0.73	$0.75	$0.73	25,700
2018-06-27	$0.75	$0.75	$0.74	$0.75	$0.73	26,700
2018-06-26	$0.73	$0.78	$0.73	$0.74	$0.72	65,400
2018-06-25	$0.74	$0.74	$0.73	$0.73	$0.71	36,700
2018-06-22	$0.73	$0.74	$0.72	$0.73	$0.71	65,300
2018-06-21	$0.73	$0.75	$0.73	$0.73	$0.71	180,400
2018-06-20	$0.74	$0.74	$0.72	$0.74	$0.72	76,700
2018-06-19	$0.76	$0.79	$0.73	$0.74	$0.72	217,100
2018-06-18	$0.78	$0.78	$0.78	$0.78	$0.76	0
2018-06-15	$0.78	$0.79	$0.77	$0.78	$0.76	163,000
2018-06-14	$0.78	$0.79	$0.78	$0.78	$0.76	73,600
2018-06-13	$0.79	$0.80	$0.79	$0.79	$0.77	86,400
2018-06-12	$0.80	$0.80	$0.78	$0.80	$0.78	52,200
2018-06-11	$0.80	$0.80	$0.78	$0.79	$0.77	108,400
2018-06-08	$0.82	$0.82	$0.79	$0.80	$0.78	113,700
2018-06-07	$0.82	$0.83	$0.82	$0.82	$0.80	27,300
2018-06-06	$0.82	$0.83	$0.82	$0.82	$0.80	41,800
2018-06-05	$0.83	$0.83	$0.82	$0.83	$0.80	27,000
2018-06-04	$0.84	$0.84	$0.82	$0.82	$0.79	97,700
2018-06-01	$0.85	$0.85	$0.82	$0.82	$0.80	173,600
2018-05-31	$0.84	$0.85	$0.84	$0.84	$0.82	39,700
2018-05-30	$0.85	$0.86	$0.83	$0.84	$0.81	222,150
2018-05-29	$0.88	$0.88	$0.86	$0.87	$0.84	54,800
2018-05-28	$0.86	$0.88	$0.85	$0.87	$0.85	83,300
2018-05-25	$0.88	$0.88	$0.87	$0.87	$0.85	62,000
2018-05-24	$0.89	$0.90	$0.88	$0.88	$0.86	89,500
2018-05-23	$0.89	$0.90	$0.88	$0.89	$0.87	30,000
2018-05-22	$0.89	$0.89	$0.89	$0.89	$0.87	16,000
2018-05-21	$0.88	$0.89	$0.88	$0.89	$0.87	33,200
2018-05-18	$0.88	$0.89	$0.88	$0.88	$0.86	42,700
2018-05-17	$0.89	$0.89	$0.89	$0.89	$0.86	27,800
2018-05-16	$0.89	$0.89	$0.88	$0.89	$0.86	81,700
2018-05-15	$0.90	$0.90	$0.88	$0.89	$0.87	34,500
2018-05-14	$0.91	$0.91	$0.88	$0.89	$0.86	62,400
2018-05-11	$0.91	$0.91	$0.89	$0.90	$0.88	12,900
2018-05-10	$0.90	$0.91	$0.90	$0.90	$0.88	34,880
2018-05-09	$0.90	$0.91	$0.89	$0.90	$0.88	18,900
2018-05-08	$0.90	$0.91	$0.90	$0.90	$0.88	57,000
2018-05-07	$0.89	$0.90	$0.89	$0.90	$0.87	46,800
2018-05-04	$0.90	$0.90	$0.89	$0.90	$0.87	27,820
2018-05-03	$0.88	$0.90	$0.88	$0.90	$0.87	39,400
2018-05-02	$0.88	$0.90	$0.88	$0.89	$0.87	14,600
2018-05-01	$0.90	$0.90	$0.90	$0.90	$0.87	0
2018-04-30	$0.90	$0.90	$0.90	$0.90	$0.87	0
2018-04-27	$0.89	$0.90	$0.89	$0.90	$0.87	70,400
2018-04-26	$0.89	$0.89	$0.87	$0.89	$0.87	26,100
2018-04-25	$0.89	$0.89	$0.88	$0.89	$0.87	40,020
2018-04-24	$0.88	$0.90	$0.88	$0.89	$0.87	74,800
2018-04-23	$0.88	$0.89	$0.86	$0.88	$0.85	75,900
2018-04-20	$0.89	$0.90	$0.88	$0.88	$0.86	139,800
2018-04-19	$0.90	$0.91	$0.90	$0.90	$0.88	58,500
2018-04-18	$0.89	$0.91	$0.88	$0.90	$0.88	88,110
2018-04-17	$0.91	$0.91	$0.89	$0.89	$0.87	111,700
2018-04-16	$0.93	$0.93	$0.91	$0.91	$0.89	92,000
2018-04-13	$0.93	$0.95	$0.93	$0.94	$0.91	66,500
2018-04-12	$0.94	$0.94	$0.92	$0.94	$0.91	34,800
2018-04-11	$0.94	$0.95	$0.94	$0.94	$0.91	40,830
2018-04-10	$0.94	$0.94	$0.93	$0.94	$0.91	66,800
2018-04-09	$0.94	$0.95	$0.94	$0.95	$0.92	114,400
2018-04-06	$0.95	$0.95	$0.95	$0.95	$0.92	0
2018-04-05	$0.95	$0.95	$0.95	$0.95	$0.92	0
2018-04-04	$0.94	$0.96	$0.93	$0.95	$0.92	137,400
2018-04-03	$0.92	$0.94	$0.92	$0.93	$0.91	81,400
2018-04-02	$0.94	$0.94	$0.93	$0.94	$0.91	72,300
2018-03-30	$0.92	$0.94	$0.92	$0.93	$0.91	134,300
2018-03-29	$0.93	$0.94	$0.92	$0.92	$0.90	102,280
2018-03-28	$0.93	$0.93	$0.92	$0.93	$0.90	85,700
2018-03-27	$0.91	$0.94	$0.90	$0.93	$0.91	254,970
2018-03-26	$0.91	$0.92	$0.85	$0.90	$0.88	245,000
2018-03-23	$0.95	$0.97	$0.92	$0.92	$0.90	632,200
2018-03-22	$0.97	$0.97	$0.95	$0.97	$0.94	590,750
2018-03-21	$0.93	$0.97	$0.93	$0.95	$0.93	655,720
2018-03-20	$0.91	$0.93	$0.91	$0.92	$0.90	125,500
2018-03-19	$0.92	$0.92	$0.91	$0.91	$0.89	17,200
2018-03-16	$0.91	$0.92	$0.91	$0.92	$0.89	44,770
2018-03-15	$0.91	$0.93	$0.91	$0.92	$0.89	90,770
2018-03-14	$0.92	$0.92	$0.91	$0.91	$0.89	42,400
2018-03-13	$0.92	$0.93	$0.92	$0.92	$0.90	55,950
2018-03-12	$0.90	$0.95	$0.89	$0.93	$0.90	325,020
2018-03-09	$0.89	$0.90	$0.88	$0.90	$0.87	97,530
2018-03-08	$0.88	$0.89	$0.88	$0.89	$0.87	5,600
2018-03-07	$0.89	$0.89	$0.88	$0.88	$0.86	19,700
2018-03-06	$0.89	$0.89	$0.88	$0.88	$0.86	31,500
2018-03-05	$0.89	$0.89	$0.87	$0.88	$0.86	14,600
2018-03-02	$0.87	$0.89	$0.87	$0.89	$0.86	25,200
2018-03-01	$0.89	$0.89	$0.88	$0.89	$0.86	32,650
2018-02-28	$0.88	$0.89	$0.87	$0.89	$0.86	16,400
2018-02-27	$0.89	$0.89	$0.87	$0.89	$0.86	36,410
2018-02-26	$0.88	$0.89	$0.87	$0.89	$0.86	78,750
2018-02-23	$0.87	$0.88	$0.86	$0.87	$0.85	84,900
2018-02-22	$0.87	$0.88	$0.87	$0.88	$0.85	35,200
2018-02-21	$0.87	$0.87	$0.87	$0.87	$0.84	0
2018-02-20	$0.87	$0.87	$0.87	$0.87	$0.84	0
2018-02-19	$0.87	$0.87	$0.87	$0.87	$0.84	0
2018-02-16	$0.87	$0.87	$0.87	$0.87	$0.84	0
2018-02-15	$0.87	$0.87	$0.87	$0.87	$0.84	0
2018-02-14	$0.87	$0.87	$0.86	$0.87	$0.84	12,900
2018-02-13	$0.86	$0.87	$0.85	$0.86	$0.84	49,900
2018-02-12	$0.85	$0.86	$0.81	$0.86	$0.83	97,300
2018-02-09	$0.86	$0.86	$0.83	$0.85	$0.82	184,280
2018-02-08	$0.87	$0.87	$0.86	$0.87	$0.85	101,850
2018-02-07	$0.88	$0.88	$0.84	$0.85	$0.83	142,900
2018-02-06	$0.90	$0.90	$0.85	$0.85	$0.83	241,470
2018-02-05	$0.89	$0.92	$0.89	$0.90	$0.88	83,700
2018-02-02	$0.89	$0.91	$0.89	$0.90	$0.87	99,000
2018-02-01	$0.93	$0.93	$0.89	$0.90	$0.87	314,200
2018-01-31	$0.95	$0.95	$0.93	$0.94	$0.91	34,000
2018-01-30	$0.95	$0.95	$0.94	$0.94	$0.92	62,500
2018-01-29	$0.94	$0.95	$0.93	$0.94	$0.91	98,800
2018-01-26	$0.95	$0.95	$0.95	$0.95	$0.92	52,700
2018-01-25	$0.95	$0.95	$0.95	$0.95	$0.92	119,200
2018-01-24	$0.95	$0.96	$0.95	$0.95	$0.92	254,490
2018-01-23	$0.95	$0.95	$0.93	$0.93	$0.91	140,190
2018-01-22	$0.95	$0.95	$0.94	$0.94	$0.92	70,600
2018-01-19	$0.94	$0.96	$0.94	$0.94	$0.92	51,200
2018-01-18	$0.94	$0.94	$0.94	$0.94	$0.92	60,300
2018-01-17	$0.93	$0.94	$0.93	$0.94	$0.91	96,400
2018-01-16	$0.93	$0.94	$0.93	$0.94	$0.91	133,100
2018-01-15	$0.95	$0.95	$0.93	$0.93	$0.90	315,740
2018-01-12	$0.96	$0.96	$0.95	$0.95	$0.93	104,100
2018-01-11	$0.96	$0.96	$0.95	$0.96	$0.93	27,210
2018-01-10	$0.96	$0.97	$0.95	$0.97	$0.94	105,520
2018-01-09	$0.97	$0.97	$0.96	$0.97	$0.94	134,400
2018-01-08	$0.95	$0.97	$0.94	$0.97	$0.94	299,300
2018-01-05	$0.96	$0.96	$0.95	$0.96	$0.93	58,600
2018-01-04	$0.96	$0.96	$0.95	$0.96	$0.93	62,600
2018-01-03	$0.95	$0.96	$0.95	$0.95	$0.93	149,410
2018-01-02	$0.93	$0.95	$0.93	$0.95	$0.92	49,700
2018-01-01	$0.94	$0.94	$0.94	$0.94	$0.92	0
2017-12-29	$0.94	$0.95	$0.94	$0.94	$0.92	79,100
2017-12-28	$0.94	$0.95	$0.94	$0.95	$0.92	55,010
2017-12-27	$0.93	$0.94	$0.93	$0.93	$0.91	64,600
2017-12-26	$0.94	$0.94	$0.93	$0.94	$0.91	93,200
2017-12-25	$0.95	$0.95	$0.92	$0.93	$0.90	152,500
2017-12-22	$0.96	$0.96	$0.95	$0.95	$0.92	46,100
2017-12-21	$0.95	$0.96	$0.95	$0.95	$0.92	51,890
2017-12-20	$0.95	$0.96	$0.95	$0.95	$0.93	35,700
2017-12-19	$0.96	$0.96	$0.95	$0.96	$0.94	61,800
2017-12-18	$0.95	$0.96	$0.95	$0.96	$0.93	121,100
2017-12-15	$0.95	$0.96	$0.95	$0.96	$0.93	62,440
2017-12-14	$0.97	$0.97	$0.95	$0.96	$0.93	44,800
2017-12-13	$0.95	$0.97	$0.95	$0.96	$0.94	323,600
2017-12-12	$0.96	$0.96	$0.94	$0.95	$0.92	63,610
2017-12-11	$0.95	$0.96	$0.94	$0.95	$0.93	30,540
2017-12-08	$0.92	$0.95	$0.92	$0.95	$0.92	93,890
2017-12-07	$0.92	$0.94	$0.92	$0.93	$0.91	17,900
2017-12-06	$0.92	$0.94	$0.91	$0.93	$0.90	74,250
2017-12-05	$0.95	$0.96	$0.92	$0.92	$0.90	220,300
2017-12-04	$0.96	$0.96	$0.95	$0.95	$0.92	68,100
2017-12-01	$0.96	$0.96	$0.95	$0.96	$0.93	179,240
2017-11-30	$0.99	$1.00	$0.94	$0.95	$0.92	537,100
2017-11-29	$0.99	$0.99	$0.99	$0.99	$0.96	39,640
2017-11-28	$0.99	$1.00	$0.99	$1.00	$0.97	33,250
2017-11-27	$1.00	$1.00	$0.99	$0.99	$0.96	46,300
2017-11-24	$0.98	$1.02	$0.98	$1.01	$0.98	269,980
2017-11-23	$0.99	$0.99	$0.98	$0.98	$0.96	121,740
2017-11-22	$0.99	$1.00	$0.98	$0.99	$0.96	247,350
2017-11-21	$1.01	$1.01	$0.99	$1.00	$0.97	209,900
2017-11-20	$1.00	$1.01	$0.99	$1.01	$0.98	155,350
2017-11-17	$1.04	$1.04	$1.00	$1.00	$0.97	325,080
2017-11-16	$1.03	$1.04	$1.03	$1.03	$1.00	115,100
2017-11-15	$1.03	$1.04	$1.03	$1.03	$1.00	63,200
2017-11-14	$1.04	$1.05	$1.03	$1.04	$1.01	170,400
2017-11-13	$1.06	$1.06	$1.04	$1.05	$1.02	71,950
2017-11-10	$1.05	$1.05	$1.05	$1.05	$1.02	88,400
2017-11-09	$1.06	$1.06	$1.05	$1.05	$1.02	64,200
2017-11-08	$1.05	$1.06	$1.05	$1.05	$1.02	103,150
2017-11-07	$1.03	$1.04	$1.03	$1.04	$1.01	79,750
2017-11-06	$1.03	$1.04	$1.02	$1.04	$1.01	183,960
2017-11-03	$1.05	$1.05	$1.03	$1.03	$1.00	317,100
2017-11-02	$1.06	$1.06	$1.04	$1.05	$1.02	247,900
2017-11-01	$1.06	$1.07	$1.06	$1.06	$1.03	125,210
2017-10-31	$1.04	$1.07	$1.04	$1.06	$1.03	208,700
2017-10-30	$1.08	$1.08	$1.03	$1.05	$1.02	301,100
2017-10-27	$1.08	$1.08	$1.07	$1.07	$1.05	121,550
2017-10-26	$1.08	$1.08	$1.06	$1.08	$1.05	278,690
2017-10-25	$1.07	$1.08	$1.06	$1.08	$1.05	146,400
2017-10-24	$1.08	$1.08	$1.06	$1.07	$1.04	83,800
2017-10-23	$1.09	$1.09	$1.07	$1.08	$1.05	110,500
2017-10-20	$1.06	$1.09	$1.06	$1.08	$1.05	261,900
2017-10-19	$1.07	$1.09	$1.06	$1.06	$1.03	211,550
2017-10-18	$1.09	$1.10	$1.08	$1.08	$1.05	86,700
2017-10-17	$1.09	$1.10	$1.08	$1.09	$1.06	154,100
2017-10-16	$1.11	$1.11	$1.09	$1.10	$1.07	198,300
2017-10-13	$1.11	$1.11	$1.10	$1.11	$1.08	81,800
2017-10-12	$1.11	$1.12	$1.10	$1.10	$1.07	195,400
2017-10-11	$1.12	$1.12	$1.11	$1.11	$1.08	335,900
2017-10-10	$1.10	$1.13	$1.10	$1.12	$1.09	646,770
2017-10-09	$1.08	$1.11	$1.08	$1.10	$1.07	798,600
2017-10-06	$1.08	$1.08	$1.08	$1.08	$1.05	0
2017-10-05	$1.08	$1.08	$1.08	$1.08	$1.05	0
2017-10-04	$1.08	$1.08	$1.08	$1.08	$1.05	0
2017-10-03	$1.08	$1.08	$1.08	$1.08	$1.05	0
2017-10-02	$1.08	$1.08	$1.08	$1.08	$1.05	0
2017-09-29	$1.07	$1.08	$1.07	$1.08	$1.05	103,600
2017-09-28	$1.08	$1.08	$1.06	$1.07	$1.04	94,980
2017-09-27	$1.06	$1.08	$1.06	$1.07	$1.04	98,400
2017-09-26	$1.06	$1.07	$1.05	$1.06	$1.03	81,600
2017-09-25	$1.06	$1.07	$1.06	$1.06	$1.03	225,330
2017-09-22	$1.07	$1.07	$1.06	$1.07	$1.04	181,300
2017-09-21	$1.07	$1.08	$1.07	$1.07	$1.04	263,300
2017-09-20	$1.09	$1.09	$1.07	$1.08	$1.05	268,900
2017-09-19	$1.09	$1.09	$1.08	$1.09	$1.06	265,450
2017-09-18	$1.09	$1.09	$1.08	$1.09	$1.06	270,840
2017-09-15	$1.08	$1.09	$1.06	$1.08	$1.05	403,100
2017-09-14	$1.08	$1.09	$1.07	$1.08	$1.05	505,030
2017-09-13	$1.06	$1.09	$1.06	$1.09	$1.06	611,350
2017-09-12	$1.08	$1.09	$1.06	$1.06	$1.03	365,970
2017-09-11	$1.06	$1.09	$1.06	$1.08	$1.05	516,180
2017-09-08	$1.03	$1.08	$1.02	$1.06	$1.03	1,530,240
2017-09-07	$1.02	$1.03	$1.02	$1.03	$1.00	165,880
2017-09-06	$1.03	$1.03	$1.02	$1.03	$1.00	141,200
2017-09-05	$1.03	$1.03	$1.03	$1.03	$1.00	182,500
2017-09-04	$1.02	$1.03	$1.02	$1.03	$1.00	282,640
2017-09-01	$1.02	$1.03	$1.01	$1.02	$0.99	340,580
2017-08-31	$1.03	$1.04	$1.02	$1.02	$0.99	553,600
2017-08-30	$1.01	$1.04	$1.01	$1.04	$1.01	920,350
2017-08-29	$1.01	$1.02	$1.01	$1.01	$0.98	508,500
2017-08-28	$1.03	$1.03	$1.01	$1.02	$0.99	760,760
2017-08-25	$1.01	$1.02	$1.01	$1.02	$0.99	294,000
2017-08-24	$1.02	$1.02	$1.01	$1.01	$0.98	220,400
2017-08-23	$1.02	$1.03	$1.01	$1.02	$0.99	330,100
2017-08-22	$1.04	$1.04	$1.02	$1.03	$1.00	143,600
2017-08-21	$1.05	$1.05	$1.03	$1.04	$1.01	205,600
2017-08-18	$1.02	$1.04	$1.02	$1.03	$1.00	468,300
2017-08-17	$1.00	$1.02	$1.00	$1.02	$0.99	340,100
2017-08-16	$1.00	$1.01	$1.00	$1.00	$0.98	74,900
2017-08-15	$1.00	$1.00	$1.00	$1.00	$0.98	109,700
2017-08-14	$0.98	$1.00	$0.98	$1.00	$0.97	59,150
2017-08-11	$0.99	$1.00	$0.99	$0.99	$0.96	110,550
2017-08-10	$1.01	$1.01	$0.99	$0.99	$0.96	144,500
2017-08-09	$1.01	$1.01	$1.00	$1.01	$0.98	102,200
2017-08-08	$1.00	$1.00	$1.00	$1.00	$0.97	73,900
2017-08-07	$1.00	$1.00	$1.00	$1.00	$0.97	93,100
2017-08-04	$1.01	$1.01	$1.00	$1.00	$0.97	97,500
2017-08-03	$1.00	$1.00	$1.00	$1.00	$0.98	94,740
2017-08-02	$1.01	$1.01	$1.00	$1.00	$0.97	74,100
2017-08-01	$1.00	$1.01	$1.00	$1.01	$0.98	204,000
2017-07-31	$1.00	$1.01	$1.00	$1.00	$0.98	152,000
2017-07-28	$1.00	$1.01	$0.99	$1.01	$0.98	240,630
2017-07-27	$0.99	$1.00	$0.98	$1.00	$0.97	184,730
2017-07-26	$0.99	$0.99	$0.98	$0.98	$0.95	36,800
2017-07-25	$0.98	$0.99	$0.98	$0.98	$0.96	67,700
2017-07-24	$0.98	$0.99	$0.98	$0.98	$0.96	99,300
2017-07-21	$0.98	$0.99	$0.98	$0.98	$0.95	87,630
2017-07-20	$0.98	$0.99	$0.98	$0.98	$0.96	107,700
2017-07-19	$0.98	$0.99	$0.97	$0.99	$0.96	216,250
2017-07-18	$0.99	$0.99	$0.98	$0.98	$0.95	150,450
2017-07-17	$1.01	$1.01	$0.94	$0.99	$0.96	549,650
2017-07-14	$1.02	$1.02	$1.02	$1.02	$0.99	189,000
2017-07-13	$1.03	$1.03	$1.02	$1.03	$1.00	296,900
2017-07-12	$1.01	$1.02	$1.00	$1.02	$0.99	217,500
2017-07-11	$1.01	$1.01	$1.01	$1.01	$0.98	59,200
2017-07-10	$1.02	$1.02	$1.01	$1.01	$0.98	220,200
2017-07-07	$1.00	$1.01	$1.00	$1.01	$0.98	352,700
2017-07-06	$1.00	$1.01	$1.00	$1.00	$0.97	146,500
2017-07-05	$1.00	$1.01	$1.00	$1.01	$0.98	119,500
2017-07-04	$1.00	$1.01	$1.00	$1.00	$0.98	143,400
2017-07-03	$0.99	$1.01	$0.99	$1.00	$0.97	66,300
2017-06-30	$1.00	$1.01	$1.00	$1.00	$0.97	170,600
2017-06-29	$1.00	$1.01	$1.00	$1.00	$0.98	40,500
2017-06-28	$1.00	$1.01	$1.00	$1.00	$0.97	51,500
2017-06-27	$1.01	$1.01	$1.01	$1.01	$0.98	52,500
2017-06-26	$1.00	$1.01	$1.00	$1.01	$0.98	84,600
2017-06-23	$1.00	$1.00	$0.99	$1.00	$0.97	138,200
2017-06-22	$1.01	$1.01	$1.00	$1.00	$0.97	168,000
2017-06-21	$1.00	$1.01	$1.00	$1.01	$0.98	102,680
2017-06-20	$1.00	$1.01	$1.00	$1.00	$0.97	163,800
2017-06-19	$0.99	$1.00	$0.99	$1.00	$0.97	130,900
2017-06-16	$0.99	$1.00	$0.98	$0.99	$0.96	274,750
2017-06-15	$0.97	$0.99	$0.97	$0.98	$0.95	353,750
2017-06-14	$0.98	$0.98	$0.96	$0.97	$0.94	602,150
2017-06-13	$0.97	$0.99	$0.97	$0.98	$0.95	420,300
2017-06-12	$1.00	$1.00	$0.98	$0.98	$0.95	231,500
2017-06-09	$1.01	$1.02	$1.00	$1.00	$0.97	1,444,800
2017-06-08	$1.03	$1.03	$1.00	$1.00	$0.97	688,500
2017-06-07	$1.00	$1.02	$1.00	$1.02	$0.99	218,830
2017-06-06	$0.99	$0.99	$0.98	$0.99	$0.97	87,280
2017-06-05	$1.00	$1.00	$0.98	$1.00	$0.97	41,830
2017-06-02	$0.98	$1.00	$0.97	$1.00	$0.97	239,620
2017-06-01	$1.04	$1.04	$1.00	$1.00	$0.97	136,100
2017-05-31	$1.06	$1.06	$1.02	$1.04	$1.01	52,700
2017-05-30	$1.04	$1.04	$1.04	$1.04	$1.02	0
2017-05-29	$1.04	$1.04	$1.04	$1.04	$1.02	0
2017-05-26	$1.05	$1.05	$1.03	$1.04	$1.02	23,600
2017-05-25	$1.04	$1.04	$1.02	$1.04	$1.02	120,130
2017-05-24	$1.05	$1.05	$1.01	$1.03	$1.00	144,600
2017-05-23	$1.07	$1.08	$1.05	$1.05	$1.02	180,330
2017-05-22	$1.09	$1.09	$1.06	$1.07	$1.04	94,200
2017-05-19	$1.09	$1.09	$1.08	$1.09	$1.06	28,400
2017-05-18	$1.08	$1.09	$1.07	$1.08	$1.05	77,600
2017-05-17	$1.08	$1.10	$1.08	$1.09	$1.06	199,550
2017-05-16	$1.06	$1.09	$1.06	$1.08	$1.05	186,250
2017-05-15	$1.08	$1.08	$1.07	$1.07	$1.04	43,400
2017-05-12	$1.07	$1.08	$1.06	$1.07	$1.04	116,300
2017-05-11	$1.09	$1.10	$1.06	$1.07	$1.04	126,900
2017-05-10	$1.12	$1.13	$1.09	$1.09	$1.06	91,200
2017-05-09	$1.12	$1.13	$1.11	$1.13	$1.09	48,500
2017-05-08	$1.13	$1.13	$1.12	$1.12	$1.09	80,300
2017-05-05	$1.12	$1.14	$1.12	$1.13	$1.09	141,740
2017-05-04	$1.13	$1.14	$1.13	$1.13	$1.10	64,900
2017-05-03	$1.12	$1.15	$1.11	$1.13	$1.10	305,400
2017-05-02	$1.11	$1.12	$1.11	$1.12	$1.09	44,300
2017-05-01	$1.12	$1.12	$1.12	$1.12	$1.09	0
2017-04-28	$1.12	$1.13	$1.11	$1.12	$1.09	71,120
2017-04-27	$1.12	$1.12	$1.09	$1.12	$1.09	112,800
2017-04-26	$1.09	$1.12	$1.09	$1.12	$1.09	79,910
2017-04-25	$1.11	$1.12	$1.09	$1.11	$1.08	128,200
2017-04-24	$1.12	$1.13	$1.11	$1.12	$1.09	146,100
2017-04-21	$1.12	$1.14	$1.12	$1.13	$1.10	106,300
2017-04-20	$1.13	$1.14	$1.11	$1.12	$1.09	88,800
2017-04-19	$1.16	$1.16	$1.11	$1.13	$1.10	286,270
2017-04-18	$1.16	$1.18	$1.16	$1.17	$1.13	97,200
2017-04-17	$1.16	$1.19	$1.15	$1.17	$1.14	79,500
2017-04-14	$1.20	$1.20	$1.17	$1.17	$1.14	211,300
2017-04-13	$1.18	$1.21	$1.18	$1.20	$1.17	143,500
2017-04-12	$1.20	$1.21	$1.18	$1.21	$1.17	141,900
2017-04-11	$1.22	$1.23	$1.20	$1.22	$1.18	192,100
2017-04-10	$1.22	$1.24	$1.22	$1.22	$1.19	60,700
2017-04-07	$1.23	$1.24	$1.22	$1.24	$1.20	108,500
2017-04-06	$1.24	$1.24	$1.23	$1.23	$1.19	102,200
2017-04-05	$1.22	$1.25	$1.22	$1.24	$1.20	136,750
2017-04-04	$1.22	$1.22	$1.22	$1.22	$1.18	0
2017-04-03	$1.22	$1.22	$1.22	$1.22	$1.18	0
2017-03-31	$1.24	$1.24	$1.21	$1.22	$1.18	48,090
2017-03-30	$1.24	$1.25	$1.20	$1.21	$1.18	489,690
2017-03-29	$1.27	$1.27	$1.24	$1.24	$1.21	135,100
2017-03-28	$1.26	$1.27	$1.25	$1.25	$1.22	86,900
2017-03-27	$1.28	$1.28	$1.26	$1.26	$1.23	64,600
2017-03-24	$1.27	$1.28	$1.26	$1.27	$1.23	231,100
2017-03-23	$1.32	$1.32	$1.23	$1.27	$1.24	671,520
2017-03-22	$1.32	$1.32	$1.30	$1.32	$1.28	118,800
2017-03-21	$1.32	$1.33	$1.31	$1.31	$1.28	106,500
2017-03-20	$1.33	$1.33	$1.31	$1.32	$1.29	142,930
2017-03-17	$1.33	$1.35	$1.33	$1.33	$1.29	398,650
2017-03-16	$1.29	$1.36	$1.28	$1.35	$1.32	499,130
2017-03-15	$1.28	$1.29	$1.27	$1.28	$1.25	189,500
2017-03-14	$1.28	$1.29	$1.28	$1.28	$1.25	215,000
2017-03-13	$1.27	$1.29	$1.27	$1.29	$1.25	140,100
2017-03-10	$1.28	$1.28	$1.27	$1.28	$1.24	39,400
2017-03-09	$1.28	$1.28	$1.27	$1.28	$1.24	80,100
2017-03-08	$1.28	$1.29	$1.28	$1.28	$1.25	76,800
2017-03-07	$1.29	$1.29	$1.28	$1.28	$1.25	86,200
2017-03-06	$1.28	$1.29	$1.28	$1.29	$1.25	164,260
2017-03-03	$1.26	$1.28	$1.26	$1.27	$1.24	76,080
2017-03-02	$1.28	$1.28	$1.27	$1.28	$1.24	98,380
2017-03-01	$1.28	$1.28	$1.27	$1.27	$1.24	137,300
2017-02-28	$1.27	$1.28	$1.26	$1.27	$1.23	64,400
2017-02-27	$1.27	$1.28	$1.27	$1.27	$1.23	61,700
2017-02-24	$1.27	$1.28	$1.27	$1.28	$1.24	103,300
2017-02-23	$1.28	$1.29	$1.27	$1.27	$1.24	56,700
2017-02-22	$1.27	$1.29	$1.27	$1.28	$1.25	157,240
2017-02-21	$1.27	$1.29	$1.26	$1.28	$1.25	207,400
2017-02-20	$1.28	$1.28	$1.26	$1.27	$1.23	244,790
2017-02-17	$1.28	$1.29	$1.27	$1.28	$1.24	113,800
2017-02-16	$1.30	$1.30	$1.27	$1.29	$1.25	251,000
2017-02-15	$1.30	$1.31	$1.29	$1.30	$1.27	216,600
2017-02-14	$1.32	$1.32	$1.28	$1.29	$1.25	300,300
2017-02-13	$1.31	$1.31	$1.31	$1.31	$1.28	74,800
2017-02-10	$1.31	$1.31	$1.30	$1.31	$1.27	128,700
2017-02-09	$1.32	$1.32	$1.30	$1.31	$1.28	51,800
2017-02-08	$1.30	$1.31	$1.30	$1.31	$1.28	82,400
2017-02-07	$1.32	$1.32	$1.31	$1.31	$1.28	98,400
2017-02-06	$1.29	$1.32	$1.29	$1.32	$1.28	324,000
2017-02-03	$1.29	$1.30	$1.28	$1.30	$1.26	124,900
2017-02-02	$1.30	$1.30	$1.30	$1.30	$1.26	0
2017-02-01	$1.30	$1.30	$1.30	$1.30	$1.26	0
2017-01-31	$1.30	$1.30	$1.30	$1.30	$1.26	0
2017-01-30	$1.30	$1.30	$1.30	$1.30	$1.26	0
2017-01-27	$1.30	$1.30	$1.30	$1.30	$1.26	0
2017-01-26	$1.29	$1.30	$1.29	$1.30	$1.26	102,180
2017-01-25	$1.28	$1.30	$1.28	$1.30	$1.26	32,700
2017-01-24	$1.29	$1.29	$1.28	$1.28	$1.25	23,700
2017-01-23	$1.28	$1.30	$1.27	$1.29	$1.26	106,900
2017-01-20	$1.27	$1.28	$1.26	$1.27	$1.24	94,600
2017-01-19	$1.26	$1.27	$1.26	$1.26	$1.23	64,900
2017-01-18	$1.28	$1.28	$1.27	$1.27	$1.23	88,600
2017-01-17	$1.27	$1.28	$1.26	$1.27	$1.24	307,800
2017-01-16	$1.33	$1.33	$1.24	$1.27	$1.23	597,040
2017-01-13	$1.36	$1.37	$1.32	$1.32	$1.29	395,670
2017-01-12	$1.36	$1.37	$1.35	$1.36	$1.33	52,100
2017-01-11	$1.37	$1.37	$1.36	$1.37	$1.33	23,700
2017-01-10	$1.38	$1.39	$1.37	$1.37	$1.33	217,200
2017-01-09	$1.35	$1.37	$1.35	$1.37	$1.33	133,400
2017-01-06	$1.38	$1.38	$1.37	$1.37	$1.34	143,850
2017-01-05	$1.39	$1.39	$1.37	$1.38	$1.35	221,700
2017-01-04	$1.38	$1.38	$1.37	$1.38	$1.34	178,470
2017-01-03	$1.37	$1.38	$1.36	$1.38	$1.34	99,990
2017-01-02	$1.37	$1.37	$1.37	$1.37	$1.33	0
2016-12-30	$1.38	$1.38	$1.37	$1.37	$1.33	61,160
2016-12-29	$1.37	$1.38	$1.36	$1.38	$1.34	107,900
2016-12-28	$1.36	$1.37	$1.36	$1.37	$1.33	111,900
2016-12-27	$1.36	$1.38	$1.36	$1.37	$1.33	92,400
2016-12-26	$1.37	$1.38	$1.36	$1.36	$1.33	279,500
2016-12-23	$1.38	$1.39	$1.37	$1.37	$1.33	107,400
2016-12-22	$1.36	$1.39	$1.36	$1.38	$1.35	279,610
2016-12-21	$1.38	$1.38	$1.37	$1.38	$1.34	183,900
2016-12-20	$1.38	$1.38	$1.37	$1.37	$1.33	113,770
2016-12-19	$1.38	$1.39	$1.37	$1.38	$1.34	269,390
2016-12-16	$1.39	$1.39	$1.37	$1.38	$1.35	161,700
2016-12-15	$1.37	$1.38	$1.37	$1.38	$1.34	210,680
2016-12-14	$1.36	$1.39	$1.35	$1.37	$1.33	343,900
2016-12-13	$1.35	$1.37	$1.35	$1.37	$1.33	225,800
2016-12-12	$1.41	$1.42	$1.36	$1.36	$1.32	796,190
2016-12-09	$1.42	$1.42	$1.41	$1.41	$1.38	119,200
2016-12-08	$1.42	$1.42	$1.40	$1.42	$1.38	452,500
2016-12-07	$1.42	$1.42	$1.41	$1.42	$1.39	734,290
2016-12-06	$1.45	$1.45	$1.42	$1.43	$1.39	701,700
2016-12-05	$1.43	$1.44	$1.42	$1.44	$1.40	78,670
2016-12-02	$1.44	$1.45	$1.41	$1.42	$1.38	191,900
2016-12-01	$1.44	$1.45	$1.43	$1.44	$1.40	75,600
2016-11-30	$1.43	$1.45	$1.43	$1.44	$1.40	93,700
2016-11-29	$1.44	$1.46	$1.42	$1.44	$1.40	274,170
2016-11-28	$1.45	$1.47	$1.44	$1.46	$1.42	102,270
2016-11-25	$1.45	$1.46	$1.42	$1.46	$1.42	260,400
2016-11-24	$1.48	$1.49	$1.45	$1.46	$1.42	304,360
2016-11-23	$1.50	$1.50	$1.48	$1.49	$1.44	221,860
2016-11-22	$1.48	$1.50	$1.47	$1.49	$1.45	556,480
2016-11-21	$1.46	$1.48	$1.46	$1.47	$1.43	337,100
2016-11-18	$1.47	$1.48	$1.46	$1.46	$1.42	249,500
2016-11-17	$1.49	$1.49	$1.46	$1.47	$1.43	339,930
2016-11-16	$1.44	$1.51	$1.44	$1.49	$1.45	897,120
2016-11-15	$1.45	$1.45	$1.44	$1.45	$1.41	203,900
2016-11-14	$1.45	$1.45	$1.43	$1.45	$1.41	242,350
2016-11-11	$1.44	$1.46	$1.43	$1.45	$1.41	447,470
2016-11-10	$1.42	$1.44	$1.41	$1.44	$1.40	453,040
2016-11-09	$1.43	$1.43	$1.40	$1.40	$1.36	382,200
2016-11-08	$1.43	$1.43	$1.42	$1.42	$1.38	126,900
2016-11-07	$1.43	$1.43	$1.41	$1.42	$1.38	108,100
2016-11-04	$1.42	$1.44	$1.42	$1.43	$1.39	138,300
2016-11-03	$1.41	$1.44	$1.41	$1.43	$1.39	225,450
2016-11-02	$1.41	$1.43	$1.41	$1.41	$1.38	312,970
2016-11-01	$1.42	$1.43	$1.42	$1.42	$1.38	137,800
2016-10-31	$1.44	$1.44	$1.41	$1.42	$1.38	0
2016-10-28	$1.45	$1.45	$1.43	$1.44	$1.40	305,800
2016-10-27	$1.43	$1.48	$1.43	$1.46	$1.42	452,140
2016-10-26	$1.44	$1.44	$1.42	$1.44	$1.40	162,280
2016-10-25	$1.43	$1.44	$1.39	$1.44	$1.40	343,420
2016-10-24	$1.39	$1.43	$1.39	$1.42	$1.38	447,480
2016-10-21	$1.45	$1.45	$1.36	$1.39	$1.35	802,090
2016-10-20	$1.44	$1.45	$1.44	$1.44	$1.40	121,200
2016-10-19	$1.46	$1.47	$1.43	$1.44	$1.40	608,490
2016-10-18	$1.43	$1.46	$1.43	$1.46	$1.42	868,900
2016-10-17	$1.55	$1.55	$1.40	$1.42	$1.39	1,533,550
2016-10-14	$1.53	$1.55	$1.53	$1.55	$1.51	362,920
2016-10-13	$1.54	$1.55	$1.52	$1.53	$1.49	223,820
2016-10-12	$1.55	$1.55	$1.54	$1.54	$1.50	244,270
2016-10-11	$1.55	$1.55	$1.54	$1.55	$1.51	378,600
2016-10-10	$1.52	$1.55	$1.52	$1.55	$1.50	798,330
2016-10-07	$1.52	$1.52	$1.52	$1.52	$1.48	0
2016-10-06	$1.52	$1.52	$1.52	$1.52	$1.48	0
2016-10-05	$1.52	$1.52	$1.52	$1.52	$1.48	0
2016-10-04	$1.52	$1.52	$1.52	$1.52	$1.48	0
2016-10-03	$1.52	$1.52	$1.52	$1.52	$1.48	0
2016-09-30	$1.49	$1.52	$1.48	$1.52	$1.48	1,869,610
2016-09-29	$1.49	$1.50	$1.49	$1.49	$1.45	110,000
2016-09-28	$1.48	$1.50	$1.48	$1.49	$1.45	173,900
2016-09-27	$1.50	$1.50	$1.48	$1.50	$1.45	328,700
2016-09-26	$1.52	$1.52	$1.49	$1.49	$1.45	393,900
2016-09-23	$1.51	$1.52	$1.50	$1.52	$1.48	474,100
2016-09-22	$1.51	$1.52	$1.51	$1.52	$1.47	181,500
2016-09-21	$1.51	$1.52	$1.51	$1.51	$1.47	120,500
2016-09-20	$1.50	$1.52	$1.50	$1.51	$1.47	266,470
2016-09-19	$1.50	$1.51	$1.50	$1.50	$1.46	142,920
2016-09-16	$1.50	$1.50	$1.50	$1.50	$1.46	0
2016-09-15	$1.50	$1.50	$1.50	$1.50	$1.46	0
2016-09-14	$1.49	$1.50	$1.49	$1.50	$1.46	190,500
2016-09-13	$1.51	$1.51	$1.49	$1.50	$1.46	277,160
2016-09-12	$1.52	$1.53	$1.49	$1.49	$1.45	877,840
2016-09-09	$1.55	$1.56	$1.54	$1.54	$1.50	364,900
2016-09-08	$1.54	$1.55	$1.54	$1.55	$1.51	151,600
2016-09-07	$1.55	$1.55	$1.54	$1.54	$1.50	206,400
2016-09-06	$1.54	$1.55	$1.52	$1.55	$1.51	294,500
2016-09-05	$1.53	$1.54	$1.52	$1.52	$1.48	273,300
2016-09-02	$1.53	$1.54	$1.52	$1.53	$1.49	380,090
2016-09-01	$1.56	$1.57	$1.53	$1.53	$1.49	678,900
2016-08-31	$1.56	$1.59	$1.55	$1.57	$1.52	938,800
2016-08-30	$1.57	$1.58	$1.55	$1.56	$1.51	577,370
2016-08-29	$1.52	$1.59	$1.51	$1.58	$1.53	1,562,050
2016-08-26	$1.52	$1.56	$1.51	$1.53	$1.49	1,144,300
2016-08-25	$1.50	$1.51	$1.50	$1.51	$1.47	264,300
2016-08-24	$1.50	$1.52	$1.49	$1.52	$1.47	688,720
2016-08-23	$1.50	$1.50	$1.49	$1.49	$1.45	103,700
2016-08-22	$1.51	$1.51	$1.49	$1.49	$1.45	183,500
2016-08-19	$1.51	$1.52	$1.50	$1.51	$1.47	189,390
2016-08-18	$1.52	$1.52	$1.50	$1.51	$1.47	472,900
2016-08-17	$1.49	$1.52	$1.48	$1.52	$1.48	482,600
2016-08-16	$1.48	$1.51	$1.48	$1.49	$1.45	518,700
2016-08-15	$1.46	$1.49	$1.44	$1.48	$1.44	467,400
2016-08-12	$1.44	$1.47	$1.44	$1.45	$1.41	140,100
2016-08-11	$1.46	$1.46	$1.44	$1.44	$1.40	116,800
2016-08-10	$1.48	$1.48	$1.46	$1.46	$1.42	103,600
2016-08-09	$1.46	$1.48	$1.46	$1.47	$1.43	191,200
2016-08-08	$1.46	$1.48	$1.45	$1.47	$1.43	258,570
2016-08-05	$1.48	$1.48	$1.45	$1.46	$1.42	296,300
2016-08-04	$1.47	$1.48	$1.46	$1.46	$1.42	152,180
2016-08-03	$1.45	$1.48	$1.43	$1.47	$1.43	689,230
2016-08-02	$1.42	$1.46	$1.42	$1.45	$1.41	397,080
2016-08-01	$1.46	$1.46	$1.40	$1.42	$1.38	586,300
2016-07-29	$1.48	$1.48	$1.45	$1.45	$1.41	751,000
2016-07-28	$1.52	$1.52	$1.45	$1.48	$1.44	1,236,420
2016-07-27	$1.56	$1.57	$1.47	$1.51	$1.47	1,411,130
2016-07-26	$1.56	$1.56	$1.54	$1.56	$1.52	397,900
2016-07-25	$1.54	$1.57	$1.54	$1.56	$1.52	777,490
2016-07-22	$1.51	$1.56	$1.51	$1.54	$1.50	1,164,030
2016-07-21	$1.48	$1.54	$1.48	$1.52	$1.48	1,193,710
2016-07-20	$1.49	$1.50	$1.48	$1.48	$1.44	338,170
2016-07-19	$1.49	$1.49	$1.48	$1.49	$1.45	222,970
2016-07-18	$1.50	$1.51	$1.49	$1.49	$1.45	316,890
2016-07-15	$1.51	$1.51	$1.49	$1.50	$1.46	298,900
2016-07-14	$1.49	$1.52	$1.49	$1.50	$1.46	648,930
2016-07-13	$1.50	$1.50	$1.48	$1.49	$1.45	346,590
2016-07-12	$1.49	$1.52	$1.48	$1.50	$1.46	852,370
2016-07-11	$1.45	$1.52	$1.43	$1.50	$1.46	2,444,270
2016-07-08	$1.43	$1.46	$1.43	$1.43	$1.39	679,780
2016-07-07	$1.44	$1.45	$1.42	$1.44	$1.40	1,710,240
2016-07-06	$1.50	$1.50	$1.50	$1.50	$1.46	0
2016-07-05	$1.50	$1.52	$1.49	$1.50	$1.46	642,410
2016-07-04	$1.43	$1.53	$1.43	$1.50	$1.46	1,396,530
2016-07-01	$1.46	$1.46	$1.44	$1.44	$1.40	400,700
2016-06-30	$1.43	$1.46	$1.42	$1.45	$1.41	651,520
2016-06-29	$1.42	$1.44	$1.41	$1.43	$1.39	504,840
2016-06-28	$1.41	$1.42	$1.40	$1.42	$1.38	354,900
2016-06-27	$1.39	$1.41	$1.38	$1.41	$1.37	314,460
2016-06-24	$1.40	$1.41	$1.37	$1.39	$1.35	517,800
2016-06-23	$1.41	$1.42	$1.39	$1.40	$1.37	437,950
2016-06-22	$1.41	$1.42	$1.40	$1.41	$1.37	312,240
2016-06-21	$1.42	$1.45	$1.41	$1.41	$1.37	937,100
2016-06-20	$1.40	$1.41	$1.37	$1.41	$1.37	464,940
2016-06-17	$1.39	$1.41	$1.37	$1.39	$1.35	495,100
2016-06-16	$1.39	$1.39	$1.37	$1.38	$1.34	412,500
2016-06-15	$1.34	$1.39	$1.34	$1.38	$1.34	451,270
2016-06-14	$1.33	$1.35	$1.32	$1.34	$1.30	319,300
2016-06-13	$1.41	$1.41	$1.33	$1.33	$1.29	857,910
2016-06-10	$1.41	$1.41	$1.41	$1.41	$1.37	0
2016-06-09	$1.41	$1.41	$1.41	$1.41	$1.37	0
2016-06-08	$1.38	$1.42	$1.38	$1.41	$1.37	833,600
2016-06-07	$1.38	$1.39	$1.36	$1.39	$1.35	265,490
2016-06-06	$1.38	$1.40	$1.38	$1.38	$1.34	304,300
2016-06-03	$1.38	$1.39	$1.36	$1.37	$1.34	202,400
2016-06-02	$1.37	$1.38	$1.36	$1.37	$1.33	213,990
2016-06-01	$1.36	$1.36	$1.36	$1.36	$1.32	0
2016-05-31	$1.26	$1.38	$1.26	$1.36	$1.32	1,219,730
2016-05-30	$1.24	$1.28	$1.24	$1.27	$1.23	521,160
2016-05-27	$1.25	$1.26	$1.24	$1.24	$1.21	191,800
2016-05-26	$1.24	$1.25	$1.19	$1.25	$1.22	441,000
2016-05-25	$1.24	$1.25	$1.22	$1.22	$1.19	238,150
2016-05-24	$1.23	$1.23	$1.21	$1.22	$1.19	132,000
2016-05-23	$1.22	$1.24	$1.22	$1.24	$1.20	314,500
2016-05-20	$1.20	$1.22	$1.18	$1.21	$1.18	419,700
2016-05-19	$1.24	$1.25	$1.20	$1.20	$1.17	371,500
2016-05-18	$1.27	$1.27	$1.20	$1.22	$1.18	434,700
2016-05-17	$1.27	$1.28	$1.26	$1.27	$1.23	124,800
2016-05-16	$1.24	$1.28	$1.24	$1.28	$1.24	288,410
2016-05-13	$1.25	$1.26	$1.25	$1.25	$1.22	418,180
2016-05-12	$1.25	$1.25	$1.20	$1.25	$1.21	636,960
2016-05-11	$1.31	$1.32	$1.24	$1.25	$1.22	542,900
2016-05-10	$1.30	$1.31	$1.29	$1.30	$1.27	577,840
2016-05-09	$1.34	$1.36	$1.29	$1.30	$1.26	1,143,740
2016-05-06	$1.41	$1.41	$1.34	$1.34	$1.31	1,398,700
2016-05-05	$1.42	$1.43	$1.40	$1.41	$1.38	348,600
2016-05-04	$1.41	$1.44	$1.41	$1.42	$1.38	761,910
2016-05-03	$1.37	$1.41	$1.37	$1.41	$1.37	494,310
2016-05-02	$1.38	$1.38	$1.38	$1.38	$1.34	0
2016-04-29	$1.38	$1.38	$1.37	$1.38	$1.34	182,600
2016-04-28	$1.39	$1.39	$1.36	$1.38	$1.34	414,800
2016-04-27	$1.38	$1.40	$1.38	$1.39	$1.35	344,000
2016-04-26	$1.36	$1.40	$1.36	$1.38	$1.34	547,680
2016-04-25	$1.37	$1.39	$1.34	$1.35	$1.32	688,290
2016-04-22	$1.38	$1.39	$1.37	$1.39	$1.35	567,000
2016-04-21	$1.39	$1.41	$1.38	$1.39	$1.35	847,700
2016-04-20	$1.44	$1.45	$1.37	$1.38	$1.35	1,956,500
2016-04-19	$1.46	$1.46	$1.42	$1.44	$1.40	966,920
2016-04-18	$1.42	$1.48	$1.41	$1.45	$1.41	1,260,300
2016-04-15	$1.44	$1.47	$1.42	$1.43	$1.39	940,480
2016-04-14	$1.40	$1.44	$1.40	$1.43	$1.39	1,198,080
2016-04-13	$1.41	$1.42	$1.40	$1.41	$1.37	850,950
2016-04-12	$1.40	$1.43	$1.39	$1.40	$1.36	816,740
2016-04-11	$1.38	$1.41	$1.38	$1.41	$1.37	1,310,600
2016-04-08	$1.35	$1.40	$1.34	$1.39	$1.35	2,057,840
2016-04-07	$1.37	$1.39	$1.35	$1.36	$1.32	885,670
2016-04-06	$1.36	$1.39	$1.35	$1.37	$1.33	825,290
2016-04-05	$1.31	$1.37	$1.30	$1.36	$1.33	1,279,420
2016-04-04	$1.31	$1.31	$1.31	$1.31	$1.27	0
2016-04-01	$1.30	$1.31	$1.29	$1.31	$1.27	601,640
2016-03-31	$1.32	$1.32	$1.30	$1.31	$1.27	544,880
2016-03-30	$1.28	$1.31	$1.28	$1.31	$1.28	1,069,300
2016-03-29	$1.27	$1.28	$1.25	$1.27	$1.24	951,100
2016-03-28	$1.29	$1.30	$1.26	$1.27	$1.23	946,510
2016-03-25	$1.27	$1.29	$1.27	$1.29	$1.25	486,700
2016-03-24	$1.27	$1.29	$1.26	$1.27	$1.24	445,580
2016-03-23	$1.26	$1.29	$1.26	$1.29	$1.25	1,151,690
2016-03-22	$1.27	$1.29	$1.25	$1.27	$1.23	703,590
2016-03-21	$1.24	$1.28	$1.24	$1.27	$1.23	1,373,420
2016-03-18	$1.19	$1.23	$1.19	$1.23	$1.19	1,056,280
2016-03-17	$1.17	$1.19	$1.16	$1.18	$1.15	528,980
2016-03-16	$1.18	$1.18	$1.15	$1.16	$1.12	528,470
2016-03-15	$1.18	$1.18	$1.16	$1.18	$1.15	412,500
2016-03-14	$1.15	$1.19	$1.15	$1.17	$1.14	603,300
2016-03-11	$1.14	$1.15	$1.13	$1.14	$1.11	701,050
2016-03-10	$1.20	$1.20	$1.13	$1.14	$1.10	1,010,700
2016-03-09	$1.20	$1.21	$1.17	$1.19	$1.16	492,800
2016-03-08	$1.20	$1.21	$1.17	$1.21	$1.18	739,780
2016-03-07	$1.17	$1.24	$1.17	$1.22	$1.18	777,340
2016-03-04	$1.19	$1.21	$1.16	$1.16	$1.13	506,300
2016-03-03	$1.20	$1.22	$1.19	$1.20	$1.16	488,740
2016-03-02	$1.14	$1.20	$1.13	$1.20	$1.16	740,510
2016-03-01	$1.12	$1.14	$1.09	$1.14	$1.11	463,400
2016-02-29	$1.18	$1.19	$1.09	$1.12	$1.09	894,200
2016-02-26	$1.19	$1.21	$1.17	$1.19	$1.16	721,020
2016-02-25	$1.30	$1.30	$1.18	$1.18	$1.15	1,914,750
2016-02-24	$1.29	$1.31	$1.28	$1.31	$1.27	1,117,130
2016-02-23	$1.30	$1.30	$1.27	$1.29	$1.26	675,610
2016-02-22	$1.29	$1.31	$1.27	$1.29	$1.25	1,079,060
2016-02-19	$1.27	$1.27	$1.24	$1.26	$1.23	696,700
2016-02-18	$1.26	$1.30	$1.25	$1.27	$1.24	1,523,210
2016-02-17	$1.25	$1.27	$1.23	$1.26	$1.22	951,100
2016-02-16	$1.22	$1.26	$1.22	$1.24	$1.21	712,700
2016-02-15	$1.20	$1.23	$1.19	$1.22	$1.19	773,360
2016-02-12	$1.26	$1.26	$1.26	$1.26	$1.22	0
2016-02-11	$1.26	$1.26	$1.26	$1.26	$1.22	0
2016-02-10	$1.26	$1.26	$1.26	$1.26	$1.22	0
2016-02-09	$1.26	$1.26	$1.26	$1.26	$1.22	0
2016-02-08	$1.26	$1.26	$1.26	$1.26	$1.22	0
2016-02-05	$1.29	$1.30	$1.25	$1.26	$1.22	998,600
2016-02-04	$1.21	$1.29	$1.20	$1.29	$1.26	1,750,830
2016-02-03	$1.20	$1.21	$1.18	$1.21	$1.17	505,500
2016-02-02	$1.16	$1.21	$1.15	$1.20	$1.16	773,610
2016-02-01	$1.19	$1.22	$1.17	$1.18	$1.15	1,023,850
2016-01-29	$1.16	$1.21	$1.15	$1.20	$1.16	2,104,200
2016-01-28	$1.09	$1.19	$1.08	$1.16	$1.13	2,140,600
2016-01-27	$1.08	$1.10	$1.05	$1.10	$1.07	685,510
2016-01-26	$1.16	$1.18	$1.07	$1.09	$1.06	799,870
2016-01-25	$1.15	$1.18	$1.15	$1.17	$1.14	349,040
2016-01-22	$1.14	$1.17	$1.13	$1.16	$1.13	447,040
2016-01-21	$1.17	$1.19	$1.13	$1.13	$1.10	405,090
2016-01-20	$1.17	$1.20	$1.16	$1.19	$1.15	481,400
2016-01-19	$1.14	$1.20	$1.14	$1.19	$1.16	886,660
2016-01-18	$1.10	$1.16	$1.09	$1.14	$1.11	534,960
2016-01-15	$1.14	$1.16	$1.11	$1.12	$1.08	899,040
2016-01-14	$1.06	$1.14	$1.04	$1.13	$1.10	757,400
2016-01-13	$1.12	$1.14	$1.09	$1.09	$1.06	724,950
2016-01-12	$1.09	$1.12	$1.07	$1.11	$1.08	814,260
2016-01-11	$1.21	$1.21	$1.09	$1.10	$1.07	1,705,260
2016-01-08	$1.22	$1.25	$1.16	$1.22	$1.18	1,362,180
2016-01-07	$1.28	$1.28	$1.18	$1.19	$1.16	293,200
2016-01-06	$1.30	$1.32	$1.26	$1.29	$1.26	1,444,640
2016-01-05	$1.27	$1.35	$1.24	$1.29	$1.26	2,305,970
2016-01-04	$1.45	$1.46	$1.30	$1.30	$1.27	1,237,400
2016-01-01	$1.45	$1.45	$1.45	$1.45	$1.41	0
2015-12-31	$1.42	$1.46	$1.42	$1.45	$1.41	1,179,710
2015-12-30	$1.40	$1.46	$1.38	$1.42	$1.39	1,197,880
2015-12-29	$1.36	$1.42	$1.30	$1.41	$1.37	2,668,960
2015-12-28	$1.54	$1.57	$1.38	$1.38	$1.34	3,866,970
2015-12-25	$1.52	$1.54	$1.50	$1.53	$1.49	1,077,370
2015-12-24	$1.50	$1.52	$1.46	$1.51	$1.47	1,520,010
2015-12-23	$1.54	$1.56	$1.49	$1.50	$1.46	1,529,880
2015-12-22	$1.53	$1.58	$1.52	$1.53	$1.49	1,105,800
2015-12-21	$1.49	$1.51	$1.48	$1.50	$1.46	1,070,810
2015-12-18	$1.44	$1.48	$1.43	$1.47	$1.43	1,351,340
2015-12-17	$1.49	$1.49	$1.44	$1.44	$1.40	1,822,400
2015-12-16	$1.45	$1.48	$1.44	$1.47	$1.43	1,218,050
2015-12-15	$1.40	$1.46	$1.39	$1.44	$1.40	1,292,630
2015-12-14	$1.38	$1.41	$1.37	$1.40	$1.37	1,165,780
2015-12-11	$1.36	$1.41	$1.36	$1.39	$1.35	1,402,030
2015-12-10	$1.30	$1.41	$1.28	$1.38	$1.34	2,838,050
2015-12-09	$1.24	$1.30	$1.24	$1.30	$1.26	1,560,020
2015-12-08	$1.27	$1.27	$1.24	$1.24	$1.21	591,760
2015-12-07	$1.25	$1.29	$1.23	$1.27	$1.24	1,138,910
2015-12-04	$1.26	$1.27	$1.23	$1.25	$1.21	542,300
2015-12-03	$1.25	$1.26	$1.24	$1.26	$1.23	554,800
2015-12-02	$1.24	$1.26	$1.20	$1.24	$1.20	617,900
2015-12-01	$1.25	$1.29	$1.22	$1.24	$1.21	1,125,810
2015-11-30	$1.19	$1.25	$1.11	$1.25	$1.21	1,289,700
2015-11-27	$1.28	$1.28	$1.19	$1.19	$1.15	1,294,380
2015-11-26	$1.31	$1.31	$1.28	$1.29	$1.25	631,200
2015-11-25	$1.26	$1.31	$1.26	$1.30	$1.27	843,710
2015-11-24	$1.27	$1.27	$1.25	$1.27	$1.23	365,700
2015-11-23	$1.28	$1.30	$1.26	$1.27	$1.23	963,800
2015-11-20	$1.26	$1.29	$1.24	$1.29	$1.25	1,202,300
2015-11-19	$1.21	$1.24	$1.21	$1.24	$1.21	562,200
2015-11-18	$1.24	$1.26	$1.21	$1.22	$1.19	785,910
2015-11-17	$1.26	$1.29	$1.24	$1.26	$1.22	1,485,630
2015-11-16	$1.22	$1.25	$1.20	$1.25	$1.22	589,130
2015-11-13	$1.23	$1.26	$1.23	$1.24	$1.20	615,480
2015-11-12	$1.25	$1.26	$1.23	$1.24	$1.21	792,300
2015-11-11	$1.25	$1.27	$1.24	$1.26	$1.22	669,660
2015-11-10	$1.25	$1.27	$1.23	$1.26	$1.22	1,028,540
2015-11-09	$1.25	$1.27	$1.24	$1.25	$1.22	1,701,480
2015-11-06	$1.28	$1.31	$1.23	$1.26	$1.22	3,266,390
2015-11-05	$1.14	$1.25	$1.14	$1.25	$1.22	3,727,700
2015-11-04	$1.10	$1.14	$1.09	$1.14	$1.11	1,317,300
2015-11-03	$1.09	$1.10	$1.06	$1.09	$1.06	784,290
2015-11-02	$1.10	$1.13	$1.08	$1.09	$1.06	992,700
2015-10-30	$1.08	$1.13	$1.06	$1.10	$1.07	1,951,750
2015-10-29	$1.08	$1.09	$1.06	$1.08	$1.05	1,139,500
2015-10-28	$1.10	$1.12	$1.05	$1.06	$1.03	1,238,300
2015-10-27	$1.09	$1.12	$1.06	$1.11	$1.08	686,800
2015-10-26	$1.11	$1.14	$1.08	$1.10	$1.07	1,086,560
2015-10-23	$1.05	$1.11	$1.05	$1.11	$1.08	1,408,830
2015-10-22	$1.01	$1.06	$1.01	$1.05	$1.02	1,197,070
2015-10-21	$1.07	$1.10	$1.00	$1.01	$0.98	2,492,420
2015-10-20	$1.09	$1.12	$1.07	$1.08	$1.05	958,880
2015-10-19	$1.09	$1.13	$1.07	$1.07	$1.04	2,304,220
2015-10-16	$1.02	$1.09	$1.00	$1.09	$1.06	2,961,760
2015-10-15	$0.97	$1.02	$0.97	$1.01	$0.98	1,054,610
2015-10-14	$0.99	$0.99	$0.97	$0.97	$0.94	713,000
2015-10-13	$0.97	$1.00	$0.96	$0.99	$0.96	774,750
2015-10-12	$0.94	$0.98	$0.94	$0.97	$0.95	1,388,750
2015-10-09	$0.92	$0.95	$0.91	$0.93	$0.90	775,200
2015-10-08	$0.92	$0.93	$0.91	$0.91	$0.89	1,281,900
2015-10-07	$0.90	$0.90	$0.90	$0.90	$0.87	0
2015-10-06	$0.90	$0.90	$0.90	$0.90	$0.87	0
2015-10-05	$0.90	$0.90	$0.90	$0.90	$0.87	0
2015-10-02	$0.90	$0.90	$0.90	$0.90	$0.87	0
2015-10-01	$0.90	$0.90	$0.90	$0.90	$0.87	0
2015-09-30	$0.90	$0.90	$0.88	$0.90	$0.87	812,020
2015-09-29	$0.90	$0.92	$0.88	$0.90	$0.88	1,569,150
2015-09-28	$0.89	$0.93	$0.89	$0.92	$0.89	969,140
2015-09-25	$0.95	$0.96	$0.87	$0.89	$0.87	1,144,990
2015-09-24	$0.96	$0.98	$0.94	$0.95	$0.93	854,350
2015-09-23	$0.94	$1.00	$0.93	$0.97	$0.94	1,835,130
2015-09-22	$0.94	$0.97	$0.92	$0.93	$0.91	485,400
2015-09-21	$0.91	$0.94	$0.91	$0.94	$0.91	357,000
2015-09-18	$0.93	$0.93	$0.89	$0.92	$0.89	359,390
2015-09-17	$0.91	$0.96	$0.91	$0.91	$0.89	869,480
2015-09-16	$0.86	$0.94	$0.84	$0.93	$0.91	904,140
2015-09-15	$0.84	$0.87	$0.82	$0.86	$0.83	791,740
2015-09-14	$0.94	$0.98	$0.85	$0.85	$0.82	1,564,570
2015-09-11	$0.90	$0.95	$0.90	$0.94	$0.91	1,070,640
2015-09-10	$0.90	$0.93	$0.90	$0.91	$0.88	676,910
2015-09-09	$0.93	$0.97	$0.91	$0.93	$0.90	1,422,860
2015-09-08	$0.83	$0.92	$0.82	$0.91	$0.89	795,650
2015-09-07	$0.85	$0.87	$0.83	$0.86	$0.83	485,090
2015-09-04	$0.83	$0.83	$0.83	$0.83	$0.80	0
2015-09-03	$0.83	$0.83	$0.83	$0.83	$0.80	0
2015-09-02	$0.80	$0.88	$0.80	$0.83	$0.80	636,400
2015-09-01	$0.90	$0.90	$0.83	$0.85	$0.83	650,710
2015-08-31	$0.93	$0.93	$0.88	$0.91	$0.88	550,880
2015-08-28	$0.89	$0.94	$0.89	$0.93	$0.90	1,076,090
2015-08-27	$0.84	$0.88	$0.82	$0.87	$0.85	1,003,270
2015-08-26	$0.85	$0.87	$0.76	$0.81	$0.79	1,176,050
2015-08-25	$0.81	$0.88	$0.81	$0.81	$0.79	1,491,290
2015-08-24	$0.97	$0.97	$0.90	$0.90	$0.88	1,063,200
2015-08-21	$1.02	$1.06	$0.98	$1.00	$0.97	1,017,030
2015-08-20	$1.12	$1.14	$1.06	$1.06	$1.03	1,105,640
2015-08-19	$1.05	$1.16	$1.01	$1.15	$1.12	2,104,650
2015-08-18	$1.20	$1.22	$1.11	$1.11	$1.08	1,639,040
2015-08-17	$1.24	$1.27	$1.15	$1.23	$1.20	2,453,010
2015-08-14	$1.24	$1.28	$1.20	$1.23	$1.20	2,488,020
2015-08-13	$1.07	$1.18	$1.05	$1.18	$1.15	2,673,810
2015-08-12	$1.06	$1.10	$1.05	$1.08	$1.05	1,367,930
2015-08-11	$1.07	$1.09	$1.00	$1.06	$1.03	906,800
2015-08-10	$1.00	$1.07	$0.99	$1.06	$1.03	783,000
2015-08-07	$0.96	$1.00	$0.96	$1.00	$0.97	530,760
2015-08-06	$0.96	$0.97	$0.92	$0.95	$0.93	291,460
2015-08-05	$1.00	$1.00	$0.93	$0.96	$0.94	430,640

Shanghai Kai Kai Industry Company Ltd (900943) News Headlines

Recent Shanghai Kai Kai Industry Company Ltd (900943) News

Similar Companies to Shanghai Kai Kai Industry Company Ltd (900943) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Shanghai Kai Kai Industry Company Ltd (900943) Exchange: SHG