Hainan Airlines Company Ltd (900945) Exchange: SHG

  1. Overview
  2. Hainan Airlines Company Ltd (900945)

Data as of July 9, 2025

$0.26 ($0.00) 0.00%

Hainan Airlines Company Ltd - Daily Information
Click for more stock information on Hainan Airlines Company Ltd.
Daily Information Data
Date July 9, 2025
Open $0.25
Previous Close $0.26
High $0.26
Low $0.25
Adjusted Open $0.25
Previous Adjusted Close $0.26
Adjusted High $0.26
Adjusted Low $0.25

About Hainan Airlines Company Ltd (900945)

Hainan Airlines Co., Ltd. is a China-based airline company. The Company mainly provides passenger air transportation services, freight air transportation services and charter flight services. The Company operates its business in domestic market and overseas markets.

Invest in Hainan Airlines Company Ltd (900945)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Hainan Airlines Company Ltd (900945)

Date Open High Low Close Adj.Close Volume
2025-07-08 $0.25 $0.26 $0.25 $0.26 $0.26 139,300
2025-07-07 $0.26 $0.26 $0.25 $0.26 $0.26 169,400
2025-07-04 $0.25 $0.26 $0.25 $0.26 $0.26 362,200
2025-07-03 $0.25 $0.25 $0.25 $0.25 $0.25 375,000
2025-07-02 $0.25 $0.26 $0.25 $0.25 $0.25 163,600
2025-06-30 $0.26 $0.26 $0.25 $0.25 $0.25 362,800
2025-06-27 $0.26 $0.26 $0.25 $0.26 $0.26 200,000
2025-06-26 $0.26 $0.26 $0.25 $0.25 $0.25 469,200
2025-06-25 $0.26 $0.26 $0.25 $0.26 $0.26 978,500
2025-06-24 $0.24 $0.26 $0.23 $0.26 $0.26 3,542,990
2025-06-23 $0.24 $0.24 $0.23 $0.24 $0.24 34,600
2025-06-20 $0.24 $0.24 $0.23 $0.24 $0.24 84,400
2025-06-19 $0.24 $0.24 $0.23 $0.24 $0.24 128,500
2025-06-18 $0.24 $0.24 $0.24 $0.24 $0.24 31,600
2025-06-17 $0.24 $0.24 $0.24 $0.24 $0.24 74,300
2025-06-13 $0.24 $0.25 $0.24 $0.24 $0.24 104,200
2025-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 39,700
2025-06-11 $0.25 $0.25 $0.25 $0.25 $0.25 84,600
2025-06-10 $0.25 $0.25 $0.24 $0.25 $0.25 114,000
2025-06-09 $0.24 $0.26 $0.24 $0.25 $0.25 438,000
2025-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 257,300
2025-06-05 $0.24 $0.24 $0.24 $0.24 $0.24 408,090
2025-06-04 $0.25 $0.25 $0.24 $0.24 $0.24 120,500
2025-06-03 $0.24 $0.25 $0.24 $0.24 $0.24 230,500
2025-05-30 $0.25 $0.25 $0.25 $0.25 $0.25 28,500
2025-05-29 $0.24 $0.25 $0.24 $0.25 $0.25 167,000
2025-05-28 $0.25 $0.25 $0.24 $0.25 $0.25 709,900
2025-05-27 $0.24 $0.24 $0.23 $0.24 $0.24 91,700
2025-05-26 $0.23 $0.24 $0.23 $0.24 $0.24 71,100
2025-05-23 $0.24 $0.24 $0.23 $0.23 $0.23 110,000
2025-05-22 $0.24 $0.24 $0.23 $0.24 $0.24 203,100
2025-05-21 $0.24 $0.24 $0.24 $0.24 $0.24 75,100
2025-05-20 $0.23 $0.25 $0.23 $0.24 $0.24 312,000
2025-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 100,700
2025-05-16 $0.24 $0.24 $0.23 $0.23 $0.23 125,300
2025-05-15 $0.24 $0.24 $0.23 $0.24 $0.24 203,900
2025-05-14 $0.25 $0.25 $0.24 $0.24 $0.24 256,100
2025-05-13 $0.25 $0.25 $0.24 $0.24 $0.24 233,600
2025-05-12 $0.24 $0.24 $0.23 $0.24 $0.24 147,800
2025-05-09 $0.24 $0.24 $0.24 $0.24 $0.24 36,900
2025-05-08 $0.25 $0.25 $0.24 $0.24 $0.24 123,900
2025-05-07 $0.25 $0.25 $0.24 $0.24 $0.24 119,200
2025-05-06 $0.23 $0.25 $0.23 $0.25 $0.25 272,700
2025-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 549,400
2025-04-29 $0.23 $0.24 $0.23 $0.24 $0.24 121,800
2025-04-28 $0.24 $0.24 $0.23 $0.24 $0.24 330,700
2025-04-25 $0.24 $0.24 $0.23 $0.24 $0.24 597,700
2025-04-24 $0.24 $0.25 $0.24 $0.25 $0.25 388,600
2025-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 38,300
2025-04-22 $0.24 $0.25 $0.24 $0.25 $0.25 201,890
2025-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 198,300
2025-04-18 $0.26 $0.26 $0.25 $0.25 $0.25 159,000
2025-04-17 $0.26 $0.26 $0.25 $0.26 $0.26 162,290
2025-04-16 $0.26 $0.26 $0.25 $0.26 $0.26 275,100
2025-04-15 $0.26 $0.26 $0.26 $0.26 $0.26 448,300
2025-04-14 $0.26 $0.26 $0.25 $0.26 $0.26 389,300
2025-04-11 $0.26 $0.26 $0.25 $0.26 $0.26 248,400
2025-04-10 $0.25 $0.26 $0.25 $0.26 $0.26 599,400
2025-04-09 $0.24 $0.26 $0.23 $0.26 $0.26 531,400
2025-04-08 $0.25 $0.25 $0.23 $0.25 $0.25 287,520
2025-04-07 $0.27 $0.27 $0.24 $0.25 $0.25 1,104,740
2025-04-03 $0.26 $0.27 $0.26 $0.27 $0.27 144,700
2025-04-02 $0.27 $0.27 $0.26 $0.27 $0.27 66,900
2025-04-01 $0.26 $0.27 $0.26 $0.27 $0.27 277,000
2025-03-31 $0.26 $0.26 $0.26 $0.26 $0.26 215,600
2025-03-28 $0.27 $0.27 $0.26 $0.27 $0.27 327,980
2025-03-27 $0.27 $0.27 $0.27 $0.27 $0.27 210,300
2025-03-26 $0.27 $0.27 $0.27 $0.27 $0.27 197,110
2025-03-25 $0.27 $0.27 $0.27 $0.27 $0.27 89,710
2025-03-24 $0.27 $0.28 $0.27 $0.27 $0.27 340,700
2025-03-21 $0.28 $0.28 $0.27 $0.28 $0.28 190,200
2025-03-20 $0.27 $0.28 $0.27 $0.28 $0.28 235,500
2025-03-19 $0.28 $0.28 $0.27 $0.28 $0.28 132,110
2025-03-18 $0.28 $0.28 $0.28 $0.28 $0.28 263,880
2025-03-17 $0.27 $0.28 $0.27 $0.27 $0.27 1,213,900
2025-03-14 $0.27 $0.27 $0.26 $0.27 $0.27 526,500
2025-03-13 $0.27 $0.27 $0.26 $0.27 $0.27 285,000
2025-03-12 $0.26 $0.27 $0.26 $0.27 $0.27 360,000
2025-03-11 $0.26 $0.26 $0.26 $0.26 $0.26 462,990
2025-03-10 $0.26 $0.27 $0.26 $0.26 $0.26 232,920
2025-03-07 $0.27 $0.27 $0.26 $0.27 $0.27 277,200
2025-03-06 $0.26 $0.27 $0.26 $0.27 $0.27 427,800
2025-03-05 $0.26 $0.27 $0.26 $0.27 $0.27 662,990
2025-03-04 $0.27 $0.27 $0.26 $0.27 $0.27 1,442,500
2025-03-03 $0.27 $0.28 $0.26 $0.27 $0.27 533,370
2025-02-28 $0.28 $0.29 $0.27 $0.28 $0.28 329,200
2025-02-27 $0.27 $0.29 $0.27 $0.28 $0.28 1,005,300
2025-02-26 $0.27 $0.27 $0.26 $0.27 $0.27 265,600
2025-02-25 $0.26 $0.27 $0.26 $0.27 $0.27 309,000
2025-02-24 $0.28 $0.28 $0.26 $0.27 $0.27 892,090
2025-02-20 $0.28 $0.30 $0.28 $0.29 $0.29 1,268,460
2025-02-19 $0.25 $0.28 $0.25 $0.28 $0.28 1,848,600
2025-02-18 $0.26 $0.26 $0.25 $0.25 $0.25 280,000
2025-02-17 $0.26 $0.27 $0.25 $0.26 $0.26 1,127,200
2025-02-14 $0.29 $0.29 $0.26 $0.27 $0.27 1,497,700
2025-02-13 $0.29 $0.29 $0.28 $0.29 $0.29 624,200
2025-02-12 $0.29 $0.29 $0.28 $0.29 $0.29 676,600
2025-02-11 $0.30 $0.30 $0.29 $0.29 $0.29 1,291,900
2025-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 432,700
2025-02-07 $0.30 $0.30 $0.29 $0.30 $0.30 977,700
2025-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 726,000
2025-02-05 $0.31 $0.31 $0.29 $0.29 $0.29 2,278,600
2025-01-27 $0.32 $0.32 $0.32 $0.32 $0.32 164,950
2025-01-24 $0.32 $0.32 $0.31 $0.32 $0.32 427,160
2025-01-23 $0.32 $0.33 $0.32 $0.32 $0.32 521,300
2025-01-22 $0.33 $0.33 $0.32 $0.32 $0.32 1,138,400
2025-01-21 $0.33 $0.34 $0.33 $0.33 $0.33 1,544,290
2025-01-20 $0.33 $0.33 $0.32 $0.33 $0.33 367,300
2025-01-17 $0.32 $0.33 $0.32 $0.33 $0.33 513,900
2025-01-16 $0.33 $0.33 $0.32 $0.32 $0.32 1,750,660
2025-01-15 $0.32 $0.32 $0.32 $0.32 $0.32 927,900
2025-01-14 $0.30 $0.32 $0.30 $0.32 $0.32 1,416,700
2025-01-13 $0.30 $0.32 $0.30 $0.30 $0.30 1,375,300
2025-01-09 $0.30 $0.30 $0.30 $0.30 $0.30 166,500
2025-01-08 $0.30 $0.30 $0.29 $0.30 $0.30 627,300
2025-01-07 $0.29 $0.30 $0.29 $0.30 $0.30 414,540
2025-01-06 $0.28 $0.30 $0.28 $0.29 $0.29 401,600
2025-01-03 $0.31 $0.32 $0.29 $0.29 $0.29 1,851,780
2025-01-02 $0.33 $0.33 $0.31 $0.31 $0.31 1,438,700
2024-12-31 $0.34 $0.34 $0.32 $0.32 $0.32 2,180,240
2024-12-30 $0.33 $0.34 $0.33 $0.34 $0.34 734,600
2024-12-27 $0.32 $0.35 $0.32 $0.34 $0.34 5,010,700
2024-12-26 $0.32 $0.33 $0.31 $0.33 $0.33 2,316,910
2024-12-25 $0.32 $0.32 $0.31 $0.32 $0.32 656,100
2024-12-24 $0.31 $0.31 $0.31 $0.31 $0.31 637,000
2024-12-23 $0.31 $0.32 $0.31 $0.31 $0.31 1,556,700
2024-12-20 $0.30 $0.32 $0.30 $0.31 $0.31 3,118,710
2024-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 271,200
2024-12-18 $0.30 $0.31 $0.30 $0.30 $0.30 1,325,900
2024-12-17 $0.30 $0.31 $0.30 $0.30 $0.30 900,400
2024-12-16 $0.31 $0.31 $0.30 $0.30 $0.30 476,200
2024-12-13 $0.31 $0.31 $0.31 $0.31 $0.31 541,500
2024-12-12 $0.31 $0.31 $0.31 $0.31 $0.31 1,349,400
2024-12-11 $0.31 $0.32 $0.31 $0.31 $0.31 1,108,300
2024-12-10 $0.31 $0.33 $0.31 $0.32 $0.32 1,570,900
2024-12-09 $0.32 $0.32 $0.31 $0.31 $0.31 1,078,910
2024-12-06 $0.31 $0.32 $0.30 $0.32 $0.32 2,161,100
2024-12-05 $0.30 $0.31 $0.30 $0.31 $0.31 1,338,350
2024-12-04 $0.31 $0.31 $0.30 $0.30 $0.30 2,074,410
2024-12-03 $0.32 $0.32 $0.31 $0.31 $0.31 3,826,200
2024-12-02 $0.29 $0.32 $0.29 $0.32 $0.32 5,867,020
2024-11-29 $0.29 $0.29 $0.28 $0.29 $0.29 282,600
2024-11-28 $0.28 $0.30 $0.28 $0.29 $0.29 1,411,400
2024-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 721,900
2024-11-26 $0.28 $0.29 $0.28 $0.28 $0.28 442,000
2024-11-25 $0.29 $0.29 $0.27 $0.28 $0.28 1,278,700
2024-11-22 $0.30 $0.30 $0.28 $0.29 $0.29 903,100
2024-11-21 $0.30 $0.30 $0.29 $0.30 $0.30 804,500
2024-11-20 $0.29 $0.31 $0.29 $0.30 $0.30 1,587,600
2024-11-19 $0.29 $0.30 $0.28 $0.30 $0.30 1,761,900
2024-11-18 $0.29 $0.30 $0.28 $0.29 $0.29 2,744,800
2024-11-15 $0.27 $0.29 $0.27 $0.29 $0.29 2,999,860
2024-11-14 $0.28 $0.28 $0.27 $0.27 $0.27 1,360,100
2024-11-13 $0.28 $0.28 $0.27 $0.28 $0.28 1,379,600
2024-11-12 $0.27 $0.30 $0.27 $0.28 $0.28 3,739,510
2024-11-11 $0.29 $0.29 $0.26 $0.27 $0.27 3,132,660
2024-11-08 $0.31 $0.32 $0.28 $0.29 $0.29 5,116,810
2024-11-07 $0.30 $0.33 $0.29 $0.31 $0.31 5,740,920
2024-11-06 $0.32 $0.34 $0.30 $0.31 $0.31 5,568,400
2024-11-05 $0.28 $0.31 $0.27 $0.31 $0.31 4,339,140
2024-11-04 $0.27 $0.29 $0.25 $0.29 $0.29 5,798,280
2024-11-01 $0.26 $0.27 $0.26 $0.27 $0.27 6,004,620
2024-10-31 $0.23 $0.25 $0.23 $0.25 $0.25 2,601,930
2024-10-30 $0.23 $0.23 $0.22 $0.23 $0.23 514,330
2024-10-29 $0.23 $0.23 $0.22 $0.23 $0.23 603,600
2024-10-28 $0.22 $0.23 $0.22 $0.23 $0.23 1,279,130
2024-10-25 $0.23 $0.23 $0.22 $0.23 $0.23 268,900
2024-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 213,100
2024-10-23 $0.22 $0.23 $0.22 $0.23 $0.23 443,520
2024-10-22 $0.23 $0.23 $0.22 $0.22 $0.22 190,060
2024-10-21 $0.22 $0.23 $0.22 $0.23 $0.23 645,500
2024-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 858,660
2024-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 399,000
2024-10-16 $0.21 $0.22 $0.21 $0.22 $0.22 191,200
2024-10-15 $0.22 $0.22 $0.22 $0.22 $0.22 654,100
2024-10-14 $0.21 $0.22 $0.21 $0.22 $0.22 458,000
2024-10-11 $0.22 $0.22 $0.21 $0.21 $0.21 445,200
2024-10-10 $0.22 $0.23 $0.21 $0.22 $0.22 900,130
2024-10-09 $0.23 $0.23 $0.22 $0.22 $0.22 1,753,000
2024-10-08 $0.25 $0.25 $0.23 $0.24 $0.24 2,866,010
2024-09-30 $0.21 $0.23 $0.21 $0.23 $0.23 2,918,570
2024-09-27 $0.22 $0.22 $0.20 $0.21 $0.21 1,940,220
2024-09-26 $0.19 $0.21 $0.19 $0.21 $0.21 4,048,100
2024-09-25 $0.18 $0.20 $0.18 $0.19 $0.19 1,589,110
2024-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 425,050
2024-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 26,400
2024-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 110,700
2024-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 38,600
2024-09-18 $0.17 $0.18 $0.17 $0.18 $0.18 110,250
2024-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 144,300
2024-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 174,000
2024-09-11 $0.18 $0.18 $0.17 $0.18 $0.18 1,568,500
2024-09-10 $0.17 $0.18 $0.17 $0.17 $0.17 231,500
2024-09-09 $0.18 $0.18 $0.17 $0.17 $0.17 280,700
2024-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 168,900
2024-09-05 $0.18 $0.18 $0.17 $0.18 $0.18 187,900
2024-09-04 $0.18 $0.18 $0.18 $0.18 $0.18 230,740
2024-09-03 $0.18 $0.18 $0.18 $0.18 $0.18 87,700
2024-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 111,600
2024-08-30 $0.17 $0.18 $0.17 $0.18 $0.18 1,309,400
2024-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 451,730
2024-08-28 $0.17 $0.18 $0.17 $0.17 $0.17 227,100
2024-08-27 $0.18 $0.18 $0.17 $0.18 $0.18 275,500
2024-08-26 $0.18 $0.18 $0.17 $0.18 $0.18 402,000
2024-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 174,700
2024-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 286,080
2024-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 43,300
2024-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 246,600
2024-08-19 $0.17 $0.18 $0.17 $0.18 $0.18 675,900
2024-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 75,300
2024-08-15 $0.17 $0.18 $0.17 $0.17 $0.17 239,300
2024-08-14 $0.17 $0.17 $0.17 $0.17 $0.17 130,800
2024-08-13 $0.17 $0.18 $0.17 $0.17 $0.17 47,700
2024-08-12 $0.18 $0.18 $0.17 $0.18 $0.18 47,200
2024-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 86,900
2024-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 98,400
2024-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 126,100
2024-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 238,500
2024-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 775,370
2024-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 205,500
2024-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 238,900
2024-07-31 $0.17 $0.18 $0.17 $0.18 $0.18 1,177,950
2024-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 102,900
2024-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 163,400
2024-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 1,209,900
2024-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 735,200
2024-07-24 $0.17 $0.18 $0.17 $0.17 $0.17 651,500
2024-07-23 $0.17 $0.18 $0.17 $0.18 $0.18 1,419,900
2024-07-22 $0.17 $0.18 $0.17 $0.18 $0.18 1,167,100
2024-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 67,000
2024-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 129,900
2024-07-17 $0.17 $0.18 $0.17 $0.18 $0.18 742,190
2024-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 258,260
2024-07-15 $0.17 $0.18 $0.17 $0.18 $0.18 670,900
2024-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 1,003,800
2024-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 287,200
2024-07-10 $0.18 $0.18 $0.17 $0.17 $0.17 526,400
2024-07-09 $0.17 $0.18 $0.17 $0.18 $0.18 1,124,510
2024-07-08 $0.18 $0.18 $0.17 $0.18 $0.18 1,170,200
2024-07-05 $0.17 $0.17 $0.16 $0.17 $0.17 807,400
2024-07-04 $0.17 $0.18 $0.17 $0.17 $0.17 871,900
2024-07-03 $0.18 $0.18 $0.16 $0.17 $0.17 2,500,600
2024-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 522,400
2024-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,694,500
2024-06-28 $0.13 $0.14 $0.11 $0.14 $0.14 4,368,740
2024-06-27 $0.12 $0.13 $0.12 $0.13 $0.13 585,700
2024-06-26 $0.13 $0.14 $0.12 $0.12 $0.12 1,932,470
2024-06-25 $0.13 $0.14 $0.13 $0.14 $0.14 41,500
2024-06-24 $0.14 $0.14 $0.13 $0.14 $0.14 99,300
2024-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 103,500
2024-06-20 $0.14 $0.14 $0.14 $0.14 $0.14 90,100
2024-06-19 $0.15 $0.15 $0.14 $0.14 $0.14 79,300
2024-06-18 $0.15 $0.15 $0.14 $0.15 $0.15 70,000
2024-06-17 $0.15 $0.15 $0.14 $0.14 $0.14 32,700
2024-06-14 $0.14 $0.15 $0.14 $0.15 $0.15 100,900
2024-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 56,700
2024-06-12 $0.13 $0.14 $0.13 $0.14 $0.14 244,700
2024-06-11 $0.14 $0.14 $0.13 $0.13 $0.13 209,300
2024-06-07 $0.14 $0.14 $0.13 $0.14 $0.14 605,200
2024-06-06 $0.16 $0.16 $0.14 $0.14 $0.14 1,058,310
2024-06-05 $0.17 $0.17 $0.16 $0.16 $0.16 407,700
2024-06-04 $0.16 $0.17 $0.16 $0.17 $0.17 217,600
2024-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 149,800
2024-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 126,000
2024-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 103,000
2024-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 208,600
2024-05-28 $0.18 $0.18 $0.18 $0.18 $0.18 74,500
2024-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 76,600
2024-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 89,480
2024-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 156,500
2024-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 127,920
2024-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 124,400
2024-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 97,570
2024-05-17 $0.18 $0.19 $0.18 $0.18 $0.18 88,800
2024-05-16 $0.19 $0.19 $0.18 $0.18 $0.18 65,200
2024-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 115,500
2024-05-14 $0.18 $0.19 $0.18 $0.18 $0.18 161,700
2024-05-13 $0.19 $0.19 $0.18 $0.19 $0.19 54,520
2024-05-10 $0.19 $0.19 $0.18 $0.19 $0.19 64,800
2024-05-09 $0.19 $0.19 $0.18 $0.19 $0.19 93,400
2024-05-08 $0.19 $0.19 $0.18 $0.18 $0.18 173,600
2024-05-07 $0.19 $0.19 $0.18 $0.19 $0.19 351,500
2024-05-06 $0.19 $0.19 $0.18 $0.19 $0.19 536,100
2024-04-30 $0.19 $0.19 $0.18 $0.19 $0.19 419,200
2024-04-29 $0.19 $0.19 $0.18 $0.19 $0.19 249,500
2024-04-26 $0.18 $0.19 $0.18 $0.19 $0.19 123,600
2024-04-25 $0.19 $0.19 $0.18 $0.18 $0.18 1,600
2024-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 32,100
2024-04-23 $0.18 $0.19 $0.18 $0.18 $0.18 38,270
2024-04-22 $0.18 $0.19 $0.18 $0.18 $0.18 108,100
2024-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 256,300
2024-04-18 $0.18 $0.19 $0.18 $0.19 $0.19 36,900
2024-04-17 $0.18 $0.19 $0.18 $0.18 $0.18 213,530
2024-04-16 $0.19 $0.19 $0.18 $0.18 $0.18 229,200
2024-04-15 $0.19 $0.19 $0.19 $0.19 $0.19 423,900
2024-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 92,500
2024-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 86,000
2024-04-10 $0.19 $0.19 $0.19 $0.19 $0.19 374,100
2024-04-09 $0.19 $0.19 $0.19 $0.19 $0.19 119,300
2024-04-08 $0.20 $0.20 $0.19 $0.20 $0.20 111,400
2024-04-03 $0.20 $0.20 $0.19 $0.20 $0.20 74,000
2024-04-02 $0.19 $0.19 $0.19 $0.19 $0.19 237,400
2024-04-01 $0.19 $0.20 $0.19 $0.20 $0.20 292,400
2024-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 82,000
2024-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 54,300
2024-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 28,730
2024-03-26 $0.19 $0.19 $0.19 $0.19 $0.19 189,100
2024-03-25 $0.19 $0.19 $0.19 $0.19 $0.19 78,900
2024-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 157,700
2024-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 484,700
2024-03-20 $0.20 $0.20 $0.19 $0.19 $0.19 230,600
2024-03-19 $0.20 $0.20 $0.19 $0.20 $0.20 237,770
2024-03-18 $0.19 $0.20 $0.19 $0.19 $0.19 348,430
2024-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 284,900
2024-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 107,520
2024-03-13 $0.19 $0.19 $0.19 $0.19 $0.19 66,200
2024-03-12 $0.19 $0.19 $0.19 $0.19 $0.19 350,400
2024-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 281,380
2024-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 82,800
2024-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 135,300
2024-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 161,600
2024-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 193,600
2024-03-04 $0.20 $0.20 $0.19 $0.20 $0.20 244,000
2024-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 233,600
2022-12-14 $0.28 $0.30 $0.28 $0.29 $0.29 1,988,700
2022-12-13 $0.27 $0.30 $0.27 $0.29 $0.29 3,608,900
2022-12-12 $0.27 $0.28 $0.27 $0.27 $0.27 2,382,650
2022-12-09 $0.28 $0.28 $0.27 $0.27 $0.27 1,795,690
2022-12-08 $0.28 $0.29 $0.27 $0.28 $0.28 2,663,990
2022-12-07 $0.26 $0.28 $0.25 $0.28 $0.28 6,844,890
2022-12-06 $0.25 $0.27 $0.24 $0.25 $0.25 2,269,300
2022-12-05 $0.24 $0.26 $0.24 $0.25 $0.25 3,721,200
2022-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 236,700
2022-11-30 $0.24 $0.24 $0.23 $0.24 $0.24 353,000
2022-11-29 $0.23 $0.24 $0.23 $0.24 $0.24 694,600
2022-11-28 $0.23 $0.23 $0.23 $0.23 $0.23 336,200
2022-11-25 $0.23 $0.23 $0.22 $0.23 $0.23 96,100
2022-11-24 $0.23 $0.23 $0.22 $0.23 $0.23 475,300
2022-11-23 $0.23 $0.23 $0.22 $0.23 $0.23 270,600
2022-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 590,100
2022-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 246,600
2022-11-18 $0.24 $0.24 $0.23 $0.24 $0.24 528,600
2022-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 308,400
2022-11-16 $0.24 $0.25 $0.23 $0.24 $0.24 783,050
2022-11-15 $0.24 $0.25 $0.24 $0.24 $0.24 937,850
2022-11-14 $0.23 $0.24 $0.23 $0.24 $0.24 932,400
2022-11-11 $0.24 $0.24 $0.23 $0.23 $0.23 746,600
2022-11-10 $0.23 $0.24 $0.22 $0.24 $0.24 1,103,220
2022-11-09 $0.22 $0.23 $0.22 $0.23 $0.23 1,062,400
2022-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 132,310
2022-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 181,000
2022-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 388,300
2022-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 196,500
2022-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 431,900
2022-11-01 $0.21 $0.22 $0.21 $0.22 $0.22 229,050
2022-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 522,100
2022-10-28 $0.22 $0.22 $0.21 $0.22 $0.22 405,150
2022-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 412,100
2022-10-26 $0.22 $0.22 $0.21 $0.22 $0.22 764,350
2022-10-25 $0.22 $0.22 $0.21 $0.22 $0.22 779,820
2022-10-24 $0.23 $0.23 $0.22 $0.22 $0.22 565,550
2022-10-21 $0.22 $0.23 $0.22 $0.22 $0.22 702,100
2022-10-20 $0.21 $0.23 $0.21 $0.22 $0.22 916,700
2022-10-19 $0.22 $0.22 $0.21 $0.22 $0.22 578,250
2022-10-18 $0.21 $0.23 $0.21 $0.22 $0.22 1,456,000
2022-10-17 $0.21 $0.21 $0.20 $0.21 $0.21 164,200
2022-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 396,400
2022-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 270,100
2022-10-12 $0.21 $0.21 $0.20 $0.21 $0.21 623,020
2022-10-11 $0.21 $0.21 $0.20 $0.21 $0.21 538,500
2022-10-10 $0.22 $0.22 $0.20 $0.21 $0.21 986,700
2022-09-30 $0.22 $0.23 $0.22 $0.22 $0.22 3,295,720
2022-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 210,800
2022-09-27 $0.21 $0.22 $0.20 $0.22 $0.22 1,067,000
2022-09-26 $0.22 $0.22 $0.21 $0.21 $0.21 2,285,820
2022-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 483,500
2022-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 97,100
2022-09-21 $0.21 $0.21 $0.20 $0.21 $0.21 135,600
2022-09-20 $0.21 $0.21 $0.20 $0.21 $0.21 71,700
2022-09-19 $0.21 $0.21 $0.20 $0.20 $0.20 410,500
2022-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 113,800
2022-09-15 $0.20 $0.21 $0.20 $0.21 $0.21 93,500
2022-09-14 $0.20 $0.21 $0.20 $0.21 $0.21 88,860
2022-09-13 $0.21 $0.21 $0.20 $0.21 $0.21 187,600
2022-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-09 $0.21 $0.21 $0.20 $0.21 $0.21 431,100
2022-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 497,550
2022-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 56,100
2022-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 327,000
2022-09-05 $0.21 $0.21 $0.21 $0.21 $0.21 59,700
2022-09-02 $0.21 $0.21 $0.21 $0.21 $0.21 240,200
2022-09-01 $0.20 $0.21 $0.20 $0.21 $0.21 43,900
2022-08-31 $0.20 $0.21 $0.20 $0.21 $0.21 158,300
2022-08-30 $0.20 $0.21 $0.20 $0.20 $0.20 147,200
2022-08-29 $0.20 $0.21 $0.20 $0.21 $0.21 397,100
2022-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 146,800
2022-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 286,600
2022-08-24 $0.20 $0.21 $0.20 $0.20 $0.20 304,000
2022-08-23 $0.21 $0.21 $0.20 $0.21 $0.21 1,198,300
2022-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 155,040
2022-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 488,500
2022-08-18 $0.21 $0.22 $0.21 $0.21 $0.21 952,000
2022-08-17 $0.21 $0.21 $0.20 $0.21 $0.21 479,300
2022-08-16 $0.21 $0.22 $0.20 $0.21 $0.21 1,676,600
2022-08-15 $0.21 $0.21 $0.20 $0.21 $0.21 2,583,500
2022-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 973,200
2022-08-11 $0.19 $0.19 $0.19 $0.19 $0.19 1,281,600
2022-08-10 $0.18 $0.19 $0.18 $0.19 $0.19 84,500
2022-08-09 $0.19 $0.19 $0.18 $0.18 $0.18 423,700
2022-08-08 $0.18 $0.19 $0.18 $0.19 $0.19 116,000
2022-08-05 $0.18 $0.19 $0.18 $0.19 $0.19 184,500
2022-08-04 $0.18 $0.19 $0.18 $0.19 $0.19 122,500
2022-08-03 $0.19 $0.19 $0.18 $0.19 $0.19 224,000
2022-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 193,800
2022-08-01 $0.19 $0.19 $0.18 $0.19 $0.19 400,300
2022-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 117,000
2022-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 194,200
2022-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 60,600
2022-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 117,900
2022-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 288,000
2022-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 179,300
2022-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 532,800
2022-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 128,500
2022-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 399,100
2022-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 215,400
2022-07-15 $0.19 $0.19 $0.19 $0.19 $0.19 1,685,600
2022-07-14 $0.20 $0.20 $0.19 $0.20 $0.20 88,500
2022-07-13 $0.19 $0.20 $0.19 $0.20 $0.20 548,200
2022-07-12 $0.20 $0.20 $0.19 $0.19 $0.19 168,650
2022-07-11 $0.20 $0.20 $0.19 $0.20 $0.20 278,500
2022-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 57,200
2022-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 180,700
2022-07-06 $0.20 $0.20 $0.19 $0.20 $0.20 460,900
2022-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 61,700
2022-07-04 $0.20 $0.20 $0.20 $0.20 $0.20 156,800
2022-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 183,310
2022-06-30 $0.20 $0.21 $0.20 $0.20 $0.20 440,100
2022-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 233,700
2022-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 287,350
2022-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 357,460
2022-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 207,000
2022-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 189,200
2022-06-22 $0.20 $0.21 $0.20 $0.20 $0.20 186,300
2022-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 101,000
2022-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 196,800
2022-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 128,800
2022-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 275,400
2022-06-15 $0.20 $0.21 $0.20 $0.20 $0.20 1,162,000
2022-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 40,000
2022-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 51,500
2022-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 159,200
2022-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 202,000
2022-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 118,300
2022-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 193,000
2022-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 370,200
2022-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 104,300
2022-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 157,300
2022-05-31 $0.19 $0.20 $0.19 $0.20 $0.20 423,100
2022-05-30 $0.19 $0.20 $0.19 $0.19 $0.19 212,800
2022-05-27 $0.20 $0.20 $0.19 $0.19 $0.19 348,700
2022-05-26 $0.19 $0.20 $0.19 $0.20 $0.20 50,900
2022-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 136,900
2022-05-24 $0.20 $0.20 $0.19 $0.19 $0.19 138,100
2022-05-23 $0.20 $0.20 $0.19 $0.20 $0.20 273,900
2022-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 150,700
2022-05-19 $0.20 $0.20 $0.19 $0.20 $0.20 616,380
2022-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 203,500
2022-05-16 $0.20 $0.20 $0.19 $0.19 $0.19 87,600
2022-05-13 $0.20 $0.20 $0.19 $0.19 $0.19 90,600
2022-05-12 $0.20 $0.20 $0.19 $0.19 $0.19 140,300
2022-05-11 $0.20 $0.20 $0.19 $0.20 $0.20 108,450
2022-05-10 $0.20 $0.20 $0.19 $0.20 $0.20 77,100
2022-05-09 $0.20 $0.20 $0.19 $0.20 $0.20 64,200
2022-05-06 $0.19 $0.20 $0.19 $0.20 $0.20 130,600
2022-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 443,100
2022-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-04-29 $0.21 $0.21 $0.20 $0.21 $0.21 133,500
2022-04-28 $0.21 $0.22 $0.21 $0.21 $0.21 289,400
2022-04-27 $0.20 $0.21 $0.20 $0.21 $0.21 229,300
2022-04-26 $0.21 $0.21 $0.20 $0.20 $0.20 297,900
2022-04-25 $0.20 $0.21 $0.19 $0.21 $0.21 858,710
2022-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 100,200
2022-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 202,400
2022-04-20 $0.21 $0.21 $0.20 $0.20 $0.20 65,500
2022-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 43,100
2022-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 83,400
2022-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 227,570
2022-04-14 $0.21 $0.21 $0.20 $0.20 $0.20 324,400
2022-04-13 $0.22 $0.22 $0.21 $0.21 $0.21 274,200
2022-04-12 $0.21 $0.22 $0.21 $0.22 $0.22 318,900
2022-04-11 $0.22 $0.22 $0.21 $0.21 $0.21 245,500
2022-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 79,420
2022-04-07 $0.22 $0.23 $0.22 $0.22 $0.22 136,800
2022-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 232,060
2022-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-01 $0.22 $0.23 $0.22 $0.22 $0.22 211,020
2022-03-31 $0.23 $0.23 $0.22 $0.22 $0.22 363,660
2022-03-30 $0.23 $0.23 $0.22 $0.23 $0.23 188,700
2022-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 39,700
2022-03-28 $0.23 $0.23 $0.23 $0.23 $0.23 104,090
2022-03-25 $0.23 $0.23 $0.22 $0.23 $0.23 201,700
2022-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 107,490
2022-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 43,500
2022-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 150,550
2022-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 69,300
2022-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 96,120
2022-03-17 $0.23 $0.23 $0.23 $0.23 $0.23 69,400
2022-03-16 $0.23 $0.23 $0.22 $0.23 $0.23 256,300
2022-03-15 $0.23 $0.23 $0.22 $0.22 $0.22 508,100
2022-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 291,200
2022-03-11 $0.23 $0.23 $0.23 $0.23 $0.23 33,000
2022-03-10 $0.23 $0.24 $0.23 $0.23 $0.23 282,500
2022-03-09 $0.23 $0.23 $0.22 $0.23 $0.23 252,700
2022-03-08 $0.24 $0.24 $0.23 $0.23 $0.23 378,320
2022-03-07 $0.23 $0.24 $0.23 $0.23 $0.23 89,000
2022-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 174,020
2022-03-03 $0.23 $0.24 $0.23 $0.24 $0.24 52,400
2022-03-02 $0.23 $0.24 $0.23 $0.23 $0.23 108,500
2022-03-01 $0.23 $0.24 $0.23 $0.23 $0.23 126,300
2022-02-28 $0.23 $0.24 $0.23 $0.23 $0.23 260,400
2022-02-25 $0.24 $0.24 $0.23 $0.23 $0.23 139,600
2022-02-24 $0.24 $0.24 $0.23 $0.23 $0.23 581,000
2022-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 301,800
2022-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 160,100
2022-02-21 $0.24 $0.24 $0.24 $0.24 $0.24 172,100
2022-02-18 $0.24 $0.24 $0.24 $0.24 $0.24 180,900
2022-02-17 $0.24 $0.24 $0.24 $0.24 $0.24 112,300
2022-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 98,100
2022-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 310,210
2022-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 386,310
2022-02-11 $0.25 $0.25 $0.24 $0.24 $0.24 1,544,150
2022-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 606,250
2022-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 222,000
2022-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 235,600
2022-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 197,100
2022-02-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-28 $0.23 $0.24 $0.22 $0.22 $0.22 1,185,490
2022-01-27 $0.23 $0.24 $0.23 $0.23 $0.23 116,900
2022-01-26 $0.24 $0.24 $0.23 $0.23 $0.23 76,800
2022-01-25 $0.24 $0.24 $0.23 $0.23 $0.23 184,300
2022-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 50,400
2022-01-21 $0.24 $0.24 $0.24 $0.24 $0.24 251,100
2022-01-20 $0.24 $0.24 $0.24 $0.24 $0.24 123,100
2022-01-19 $0.24 $0.24 $0.24 $0.24 $0.24 663,700
2022-01-18 $0.24 $0.24 $0.24 $0.24 $0.24 54,200
2022-01-17 $0.25 $0.25 $0.24 $0.24 $0.24 86,900
2022-01-14 $0.25 $0.25 $0.24 $0.24 $0.24 126,280
2022-01-13 $0.25 $0.25 $0.24 $0.25 $0.25 163,500
2022-01-12 $0.25 $0.25 $0.24 $0.25 $0.25 35,700
2022-01-11 $0.25 $0.25 $0.24 $0.25 $0.25 100,400
2022-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 116,200
2022-01-07 $0.25 $0.25 $0.24 $0.25 $0.25 266,900
2022-01-06 $0.24 $0.24 $0.24 $0.24 $0.24 167,700
2022-01-05 $0.24 $0.25 $0.24 $0.24 $0.24 348,100
2022-01-04 $0.25 $0.25 $0.24 $0.25 $0.25 135,480
2022-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-31 $0.25 $0.25 $0.24 $0.25 $0.25 98,900
2021-12-30 $0.25 $0.25 $0.24 $0.25 $0.25 48,300
2021-12-29 $0.24 $0.24 $0.24 $0.24 $0.24 50,200
2021-12-28 $0.24 $0.25 $0.24 $0.24 $0.24 271,000
2021-12-27 $0.24 $0.25 $0.24 $0.24 $0.24 164,900
2021-12-24 $0.24 $0.25 $0.24 $0.24 $0.24 261,600
2021-12-23 $0.25 $0.25 $0.24 $0.25 $0.25 205,600
2021-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 253,200
2021-12-21 $0.25 $0.25 $0.24 $0.25 $0.25 201,100
2021-12-20 $0.24 $0.25 $0.24 $0.24 $0.24 517,100
2021-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 227,100
2021-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 304,170
2021-12-15 $0.25 $0.26 $0.25 $0.25 $0.25 178,600
2021-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 174,300
2021-12-13 $0.25 $0.26 $0.25 $0.25 $0.25 279,100
2021-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 163,200
2021-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 301,740
2021-12-03 $0.24 $0.24 $0.24 $0.24 $0.24 467,460
2021-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 1,841,200
2021-12-01 $0.24 $0.26 $0.24 $0.26 $0.26 1,372,240
2021-11-30 $0.24 $0.25 $0.24 $0.24 $0.24 880,200
2021-11-29 $0.23 $0.23 $0.23 $0.23 $0.23 252,100
2021-11-26 $0.23 $0.24 $0.23 $0.24 $0.24 222,600
2021-11-25 $0.23 $0.24 $0.23 $0.24 $0.24 69,940
2021-11-24 $0.23 $0.24 $0.23 $0.24 $0.24 718,380
2021-11-23 $0.23 $0.23 $0.22 $0.23 $0.23 144,640
2021-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 524,600
2021-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 79,700
2021-11-18 $0.23 $0.23 $0.22 $0.23 $0.23 266,200
2021-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 190,500
2021-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 170,100
2021-11-15 $0.23 $0.23 $0.22 $0.23 $0.23 208,300
2021-11-12 $0.24 $0.24 $0.23 $0.23 $0.23 138,600
2021-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 146,700
2021-11-10 $0.23 $0.24 $0.22 $0.23 $0.23 44,000
2021-11-09 $0.23 $0.24 $0.23 $0.23 $0.23 94,700
2021-11-08 $0.23 $0.24 $0.22 $0.23 $0.23 153,820
2021-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 343,600
2021-11-04 $0.23 $0.23 $0.22 $0.23 $0.23 507,800
2021-11-03 $0.23 $0.23 $0.22 $0.23 $0.23 767,170
2021-11-02 $0.24 $0.25 $0.23 $0.23 $0.23 450,300
2021-11-01 $0.24 $0.25 $0.24 $0.24 $0.24 173,400
2021-10-29 $0.24 $0.25 $0.24 $0.24 $0.24 416,460
2021-10-28 $0.25 $0.25 $0.24 $0.24 $0.24 153,800
2021-10-27 $0.24 $0.25 $0.24 $0.24 $0.24 117,100
2021-10-26 $0.25 $0.25 $0.24 $0.24 $0.24 169,100
2021-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 311,160
2021-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 50,100
2021-10-21 $0.24 $0.25 $0.24 $0.25 $0.25 45,300
2021-10-20 $0.24 $0.25 $0.24 $0.25 $0.25 570,000
2021-10-19 $0.24 $0.25 $0.24 $0.25 $0.25 256,400
2021-10-18 $0.24 $0.25 $0.24 $0.24 $0.24 110,500
2021-10-15 $0.24 $0.25 $0.24 $0.25 $0.25 308,200
2021-10-14 $0.24 $0.25 $0.24 $0.25 $0.25 94,300
2021-10-13 $0.24 $0.25 $0.24 $0.25 $0.25 238,000
2021-10-12 $0.25 $0.25 $0.24 $0.25 $0.25 360,200
2021-10-11 $0.25 $0.25 $0.24 $0.25 $0.25 917,200
2021-09-30 $0.25 $0.26 $0.25 $0.26 $0.26 616,500
2021-09-29 $0.26 $0.26 $0.25 $0.26 $0.26 1,984,900
2021-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 1,923,760
2021-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-24 $0.24 $0.24 $0.24 $0.24 $0.24 319,600
2021-09-23 $0.24 $0.24 $0.24 $0.24 $0.24 379,400
2021-09-22 $0.24 $0.25 $0.24 $0.24 $0.24 648,500
2021-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-17 $0.23 $0.24 $0.23 $0.24 $0.24 937,050
2021-09-16 $0.23 $0.24 $0.22 $0.23 $0.23 997,450
2021-09-15 $0.22 $0.24 $0.22 $0.23 $0.23 2,642,700
2021-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 232,400
2021-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 459,600
2021-09-09 $0.25 $0.26 $0.25 $0.26 $0.26 865,940
2021-09-08 $0.25 $0.27 $0.25 $0.25 $0.25 2,145,850
2021-09-07 $0.25 $0.26 $0.25 $0.25 $0.25 1,210,670
2021-09-06 $0.24 $0.25 $0.24 $0.25 $0.25 767,500
2021-09-03 $0.23 $0.24 $0.23 $0.24 $0.24 523,830
2021-09-02 $0.24 $0.24 $0.23 $0.23 $0.23 90,700
2021-09-01 $0.24 $0.24 $0.23 $0.23 $0.23 463,300
2021-08-31 $0.23 $0.24 $0.23 $0.24 $0.24 829,600
2021-08-30 $0.22 $0.23 $0.22 $0.22 $0.22 144,500
2021-08-27 $0.21 $0.22 $0.21 $0.22 $0.22 140,100
2021-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 237,600
2021-08-25 $0.22 $0.23 $0.22 $0.22 $0.22 188,080
2021-08-24 $0.23 $0.23 $0.22 $0.22 $0.22 1,270,430
2021-08-23 $0.23 $0.24 $0.22 $0.23 $0.23 455,500
2021-08-20 $0.24 $0.24 $0.23 $0.23 $0.23 391,500
2021-08-19 $0.24 $0.24 $0.24 $0.24 $0.24 138,900
2021-08-18 $0.24 $0.24 $0.24 $0.24 $0.24 132,100
2021-08-17 $0.23 $0.24 $0.23 $0.24 $0.24 128,200
2021-08-16 $0.25 $0.25 $0.23 $0.24 $0.24 365,200
2021-08-13 $0.24 $0.24 $0.24 $0.24 $0.24 304,800
2021-08-12 $0.24 $0.25 $0.24 $0.24 $0.24 316,700
2021-08-11 $0.24 $0.25 $0.24 $0.25 $0.25 196,300
2021-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 202,800
2021-08-09 $0.24 $0.25 $0.24 $0.24 $0.24 777,000
2021-08-06 $0.25 $0.25 $0.25 $0.25 $0.25 319,100
2021-08-05 $0.24 $0.25 $0.24 $0.25 $0.25 348,100
2021-08-04 $0.25 $0.25 $0.24 $0.25 $0.25 356,700
2021-08-03 $0.24 $0.25 $0.24 $0.25 $0.25 262,100
2021-08-02 $0.24 $0.25 $0.24 $0.25 $0.25 305,800
2021-07-30 $0.24 $0.25 $0.23 $0.25 $0.25 597,670
2021-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 413,900
2021-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 554,000
2021-07-27 $0.25 $0.25 $0.24 $0.25 $0.25 683,700
2021-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 397,200
2021-07-23 $0.25 $0.26 $0.25 $0.26 $0.26 891,500
2021-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 154,400
2021-07-21 $0.26 $0.26 $0.25 $0.25 $0.25 474,710
2021-07-20 $0.25 $0.26 $0.25 $0.26 $0.26 1,314,200
2021-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 89,410
2021-07-16 $0.25 $0.25 $0.25 $0.25 $0.25 295,500
2021-07-15 $0.25 $0.26 $0.25 $0.25 $0.25 847,600
2021-07-14 $0.25 $0.25 $0.24 $0.25 $0.25 1,119,560
2021-07-13 $0.24 $0.25 $0.24 $0.25 $0.25 1,377,400
2021-07-12 $0.25 $0.25 $0.23 $0.24 $0.24 1,037,800
2021-07-09 $0.25 $0.25 $0.24 $0.25 $0.25 276,900
2021-07-08 $0.25 $0.25 $0.24 $0.24 $0.24 134,000
2021-07-07 $0.24 $0.25 $0.24 $0.25 $0.25 221,400
2021-07-06 $0.24 $0.25 $0.24 $0.25 $0.25 193,600
2021-07-05 $0.24 $0.25 $0.24 $0.25 $0.25 252,300
2021-07-02 $0.24 $0.25 $0.24 $0.25 $0.25 268,300
2021-07-01 $0.25 $0.25 $0.24 $0.24 $0.24 425,930
2021-06-30 $0.25 $0.26 $0.25 $0.25 $0.25 306,400
2021-06-29 $0.24 $0.25 $0.24 $0.25 $0.25 283,200
2021-06-28 $0.25 $0.25 $0.24 $0.25 $0.25 536,420
2021-06-25 $0.25 $0.26 $0.25 $0.25 $0.25 335,400
2021-06-24 $0.26 $0.26 $0.25 $0.25 $0.25 242,320
2021-06-23 $0.25 $0.26 $0.25 $0.26 $0.26 428,400
2021-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 656,200
2021-06-21 $0.25 $0.26 $0.24 $0.26 $0.26 620,200
2021-06-18 $0.25 $0.26 $0.25 $0.26 $0.26 346,600
2021-06-17 $0.25 $0.25 $0.24 $0.25 $0.25 647,800
2021-06-16 $0.25 $0.25 $0.24 $0.24 $0.24 469,100
2021-06-15 $0.25 $0.26 $0.24 $0.25 $0.25 801,010
2021-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-11 $0.23 $0.25 $0.23 $0.25 $0.25 1,151,400
2021-06-10 $0.24 $0.24 $0.23 $0.23 $0.23 409,800
2021-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 456,300
2021-06-08 $0.24 $0.25 $0.23 $0.24 $0.24 1,070,090
2021-06-07 $0.24 $0.25 $0.24 $0.24 $0.24 1,355,900
2021-06-04 $0.27 $0.27 $0.25 $0.25 $0.25 1,498,100
2021-06-03 $0.27 $0.28 $0.26 $0.26 $0.26 2,255,010
2021-06-02 $0.26 $0.27 $0.26 $0.27 $0.27 3,059,730
2021-06-01 $0.24 $0.26 $0.24 $0.26 $0.26 2,130,620
2021-05-31 $0.27 $0.27 $0.25 $0.25 $0.25 2,482,000
2021-05-28 $0.26 $0.26 $0.26 $0.26 $0.26 459,160
2021-05-27 $0.24 $0.25 $0.24 $0.25 $0.25 1,095,400
2021-05-26 $0.22 $0.23 $0.22 $0.23 $0.23 1,247,040
2021-05-25 $0.21 $0.22 $0.21 $0.22 $0.22 1,174,460
2021-05-24 $0.20 $0.21 $0.20 $0.21 $0.21 1,081,580
2021-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 495,710
2021-05-20 $0.21 $0.21 $0.20 $0.21 $0.21 2,852,480
2021-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 143,420
2021-05-18 $0.20 $0.20 $0.19 $0.20 $0.20 546,000
2021-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 27,000
2021-05-14 $0.19 $0.19 $0.19 $0.19 $0.19 570,700
2021-05-13 $0.20 $0.20 $0.19 $0.19 $0.19 157,100
2021-05-12 $0.19 $0.20 $0.18 $0.19 $0.19 1,014,300
2021-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 451,900
2021-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 345,800
2021-05-07 $0.19 $0.20 $0.19 $0.19 $0.19 409,910
2021-05-06 $0.20 $0.20 $0.19 $0.19 $0.19 1,077,400
2021-05-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-30 $0.18 $0.19 $0.18 $0.19 $0.19 1,243,140
2021-04-29 $0.18 $0.19 $0.18 $0.18 $0.18 100,400
2021-04-28 $0.17 $0.19 $0.17 $0.19 $0.19 641,700
2021-04-27 $0.18 $0.18 $0.17 $0.18 $0.18 212,600
2021-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 68,600
2021-04-23 $0.18 $0.19 $0.18 $0.18 $0.18 132,400
2021-04-22 $0.19 $0.19 $0.18 $0.18 $0.18 202,000
2021-04-21 $0.18 $0.19 $0.18 $0.19 $0.19 149,260
2021-04-20 $0.19 $0.19 $0.18 $0.18 $0.18 350,880
2021-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 367,900
2021-04-16 $0.19 $0.19 $0.19 $0.19 $0.19 152,900
2021-04-15 $0.19 $0.19 $0.19 $0.19 $0.19 91,300
2021-04-14 $0.19 $0.19 $0.18 $0.19 $0.19 370,410
2021-04-13 $0.19 $0.19 $0.18 $0.19 $0.19 381,400
2021-04-12 $0.19 $0.20 $0.18 $0.19 $0.19 1,186,810
2021-04-09 $0.19 $0.19 $0.18 $0.19 $0.19 595,750
2021-04-08 $0.18 $0.19 $0.18 $0.18 $0.18 419,800
2021-04-07 $0.18 $0.19 $0.18 $0.18 $0.18 162,200
2021-04-06 $0.19 $0.19 $0.18 $0.18 $0.18 337,000
2021-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-02 $0.18 $0.19 $0.18 $0.18 $0.18 285,200
2021-04-01 $0.17 $0.18 $0.17 $0.18 $0.18 603,610
2021-03-31 $0.17 $0.18 $0.17 $0.17 $0.17 711,330
2021-03-30 $0.18 $0.18 $0.17 $0.17 $0.17 1,039,100
2021-03-29 $0.19 $0.19 $0.18 $0.18 $0.18 1,342,200
2021-03-26 $0.18 $0.19 $0.18 $0.19 $0.19 850,700
2021-03-25 $0.19 $0.19 $0.17 $0.18 $0.18 1,277,180
2021-03-24 $0.17 $0.18 $0.17 $0.18 $0.18 652,100
2021-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,449,420
2021-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 865,060
2021-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 191,900
2021-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 102,000
2021-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 208,810
2021-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,004,300
2021-03-15 $0.15 $0.16 $0.15 $0.16 $0.16 145,000
2021-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 104,800
2021-03-11 $0.15 $0.16 $0.15 $0.15 $0.15 607,480
2021-03-10 $0.15 $0.16 $0.15 $0.15 $0.15 401,780
2021-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 661,180
2021-03-08 $0.15 $0.15 $0.14 $0.15 $0.15 293,620
2021-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 422,000
2021-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 366,800
2021-03-03 $0.15 $0.16 $0.15 $0.15 $0.15 435,740
2021-03-02 $0.15 $0.16 $0.15 $0.15 $0.15 570,250
2021-03-01 $0.16 $0.16 $0.15 $0.15 $0.15 1,193,300
2021-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 469,060
2021-02-25 $0.17 $0.17 $0.16 $0.16 $0.16 656,500
2021-02-24 $0.16 $0.17 $0.16 $0.17 $0.17 1,316,750
2021-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 710,280
2021-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 3,754,510
2021-02-19 $0.17 $0.17 $0.16 $0.16 $0.16 296,600
2021-02-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-10 $0.15 $0.17 $0.15 $0.17 $0.17 1,654,510
2021-02-09 $0.16 $0.16 $0.15 $0.16 $0.16 489,650
2021-02-08 $0.15 $0.16 $0.15 $0.15 $0.15 324,880
2021-02-05 $0.15 $0.16 $0.15 $0.15 $0.15 306,150
2021-02-04 $0.16 $0.16 $0.15 $0.15 $0.15 785,650
2021-02-03 $0.14 $0.16 $0.14 $0.16 $0.16 4,467,780
2021-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,104,200
2021-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 734,900
2021-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 229,500
2021-01-28 $0.20 $0.20 $0.19 $0.19 $0.19 423,000
2021-01-27 $0.19 $0.20 $0.19 $0.20 $0.20 697,760
2021-01-26 $0.20 $0.20 $0.19 $0.19 $0.19 1,078,000
2021-01-25 $0.19 $0.20 $0.19 $0.20 $0.20 2,616,280
2021-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 199,700
2021-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 201,800
2021-01-20 $0.19 $0.19 $0.18 $0.19 $0.19 411,700
2021-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 186,300
2021-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 189,300
2021-01-15 $0.19 $0.19 $0.19 $0.19 $0.19 113,100
2021-01-14 $0.19 $0.19 $0.19 $0.19 $0.19 191,630
2021-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 179,700
2021-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 267,300
2021-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 177,500
2021-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 125,350
2021-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 192,480
2021-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 147,100
2021-01-05 $0.20 $0.20 $0.19 $0.19 $0.19 62,200
2021-01-04 $0.19 $0.20 $0.19 $0.19 $0.19 326,460
2021-01-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-31 $0.19 $0.19 $0.19 $0.19 $0.19 433,340
2020-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 332,500
2020-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 57,200
2020-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 185,300
2020-12-25 $0.19 $0.19 $0.19 $0.19 $0.19 32,000
2020-12-24 $0.20 $0.20 $0.19 $0.19 $0.19 119,000
2020-12-23 $0.19 $0.20 $0.19 $0.19 $0.19 168,310
2020-12-22 $0.20 $0.20 $0.19 $0.19 $0.19 108,300
2020-12-21 $0.19 $0.20 $0.19 $0.19 $0.19 338,000
2020-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 148,200
2020-12-17 $0.19 $0.19 $0.19 $0.19 $0.19 662,770
2020-12-16 $0.20 $0.20 $0.19 $0.19 $0.19 57,400
2020-12-15 $0.20 $0.20 $0.19 $0.19 $0.19 238,700
2020-12-14 $0.20 $0.20 $0.19 $0.20 $0.20 319,600
2020-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 172,300
2020-12-10 $0.20 $0.20 $0.19 $0.19 $0.19 133,400
2020-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 95,400
2020-12-08 $0.19 $0.20 $0.19 $0.19 $0.19 232,660
2020-12-07 $0.20 $0.20 $0.19 $0.20 $0.20 175,000
2020-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 224,160
2020-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 124,800
2020-12-02 $0.20 $0.20 $0.19 $0.20 $0.20 474,700
2020-12-01 $0.18 $0.20 $0.18 $0.19 $0.19 225,700
2020-11-30 $0.20 $0.20 $0.19 $0.19 $0.19 256,700
2020-11-27 $0.19 $0.20 $0.19 $0.20 $0.20 114,800
2020-11-26 $0.19 $0.20 $0.19 $0.20 $0.20 152,700
2020-11-25 $0.20 $0.20 $0.19 $0.20 $0.20 299,800
2020-11-24 $0.20 $0.20 $0.19 $0.20 $0.20 514,770
2020-11-23 $0.19 $0.20 $0.19 $0.20 $0.20 315,200
2020-11-20 $0.19 $0.20 $0.19 $0.19 $0.19 196,600
2020-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 173,300
2020-11-18 $0.19 $0.20 $0.19 $0.19 $0.19 173,200
2020-11-17 $0.19 $0.20 $0.19 $0.20 $0.20 88,300
2020-11-16 $0.19 $0.20 $0.19 $0.19 $0.19 209,300
2020-11-13 $0.19 $0.20 $0.19 $0.19 $0.19 112,700
2020-11-12 $0.20 $0.20 $0.19 $0.19 $0.19 229,500
2020-11-11 $0.20 $0.20 $0.19 $0.19 $0.19 150,400
2020-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 381,800
2020-11-09 $0.19 $0.20 $0.19 $0.19 $0.19 144,200
2020-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 146,600
2020-11-05 $0.18 $0.19 $0.18 $0.19 $0.19 194,700
2020-11-04 $0.19 $0.19 $0.18 $0.18 $0.18 161,100
2020-11-03 $0.19 $0.20 $0.19 $0.19 $0.19 128,100
2020-11-02 $0.20 $0.20 $0.19 $0.19 $0.19 216,100
2020-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 93,300
2020-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 246,990
2020-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 111,310
2020-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 87,300
2020-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 262,100
2020-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 173,900
2020-10-22 $0.20 $0.21 $0.20 $0.21 $0.21 223,600
2020-10-21 $0.21 $0.21 $0.20 $0.20 $0.20 72,800
2020-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 85,300
2020-10-19 $0.21 $0.21 $0.20 $0.20 $0.20 132,840
2020-10-16 $0.20 $0.21 $0.20 $0.20 $0.20 193,800
2020-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 163,640
2020-10-14 $0.22 $0.22 $0.20 $0.20 $0.20 519,900
2020-10-13 $0.22 $0.22 $0.21 $0.21 $0.21 291,700
2020-10-12 $0.21 $0.22 $0.21 $0.22 $0.22 230,300
2020-10-09 $0.22 $0.22 $0.21 $0.21 $0.21 335,600
2020-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-30 $0.21 $0.22 $0.21 $0.22 $0.22 137,580
2020-09-29 $0.22 $0.22 $0.21 $0.22 $0.22 125,600
2020-09-28 $0.22 $0.22 $0.21 $0.21 $0.21 376,000
2020-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 560,970
2020-09-24 $0.22 $0.23 $0.22 $0.22 $0.22 538,400
2020-09-23 $0.23 $0.23 $0.22 $0.22 $0.22 404,200
2020-09-22 $0.23 $0.23 $0.22 $0.22 $0.22 811,300
2020-09-21 $0.23 $0.24 $0.23 $0.23 $0.23 524,400
2020-09-18 $0.23 $0.23 $0.23 $0.23 $0.23 594,700
2020-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 755,750
2020-09-16 $0.22 $0.24 $0.22 $0.23 $0.23 2,182,270
2020-09-15 $0.22 $0.23 $0.22 $0.22 $0.22 642,740
2020-09-14 $0.23 $0.23 $0.22 $0.22 $0.22 755,900
2020-09-11 $0.22 $0.23 $0.22 $0.23 $0.23 1,078,060
2020-09-10 $0.23 $0.24 $0.22 $0.22 $0.22 1,947,760
2020-09-09 $0.22 $0.24 $0.21 $0.24 $0.24 4,345,630
2020-09-08 $0.23 $0.23 $0.22 $0.22 $0.22 1,025,390
2020-09-07 $0.22 $0.23 $0.22 $0.22 $0.22 808,960
2020-09-04 $0.22 $0.23 $0.21 $0.22 $0.22 1,373,830
2020-09-03 $0.21 $0.22 $0.21 $0.22 $0.22 319,000
2020-09-02 $0.22 $0.22 $0.21 $0.22 $0.22 247,100
2020-09-01 $0.22 $0.22 $0.21 $0.22 $0.22 151,200
2020-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 187,700
2020-08-28 $0.21 $0.22 $0.21 $0.22 $0.22 323,600
2020-08-27 $0.21 $0.22 $0.21 $0.21 $0.21 251,800
2020-08-26 $0.22 $0.22 $0.21 $0.22 $0.22 654,610
2020-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 245,100
2020-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 363,000
2020-08-21 $0.21 $0.22 $0.21 $0.21 $0.21 273,600
2020-08-20 $0.21 $0.22 $0.21 $0.21 $0.21 337,400
2020-08-19 $0.22 $0.22 $0.21 $0.22 $0.22 345,500
2020-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 376,200
2020-08-17 $0.21 $0.22 $0.21 $0.22 $0.22 507,150
2020-08-14 $0.22 $0.22 $0.21 $0.22 $0.22 118,100
2020-08-13 $0.22 $0.22 $0.22 $0.22 $0.22 100,450
2020-08-12 $0.22 $0.22 $0.21 $0.22 $0.22 427,650
2020-08-11 $0.22 $0.22 $0.21 $0.21 $0.21 636,700
2020-08-10 $0.22 $0.22 $0.21 $0.22 $0.22 203,200
2020-08-07 $0.22 $0.22 $0.21 $0.22 $0.22 480,700
2020-08-06 $0.21 $0.22 $0.21 $0.22 $0.22 1,087,230
2020-08-05 $0.21 $0.21 $0.21 $0.21 $0.21 402,650
2020-08-04 $0.22 $0.22 $0.21 $0.21 $0.21 300,300
2020-08-03 $0.21 $0.22 $0.21 $0.22 $0.22 452,900
2020-07-31 $0.22 $0.22 $0.21 $0.21 $0.21 317,500
2020-07-30 $0.22 $0.22 $0.21 $0.22 $0.22 154,000
2020-07-29 $0.21 $0.22 $0.21 $0.22 $0.22 227,100
2020-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 91,570
2020-07-27 $0.21 $0.22 $0.21 $0.21 $0.21 134,200
2020-07-24 $0.22 $0.22 $0.21 $0.21 $0.21 231,960
2020-07-23 $0.22 $0.22 $0.21 $0.22 $0.22 115,100
2020-07-22 $0.23 $0.23 $0.21 $0.22 $0.22 336,400
2020-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 135,860
2020-07-20 $0.22 $0.23 $0.21 $0.22 $0.22 326,900
2020-07-17 $0.22 $0.22 $0.21 $0.22 $0.22 261,100
2020-07-16 $0.23 $0.23 $0.22 $0.22 $0.22 727,940
2020-07-15 $0.23 $0.24 $0.22 $0.22 $0.22 877,440
2020-07-14 $0.24 $0.24 $0.23 $0.23 $0.23 716,000
2020-07-13 $0.23 $0.24 $0.23 $0.24 $0.24 815,340
2020-07-10 $0.22 $0.24 $0.22 $0.23 $0.23 1,059,940
2020-07-09 $0.21 $0.23 $0.21 $0.23 $0.23 1,077,670
2020-07-08 $0.21 $0.22 $0.20 $0.22 $0.22 835,110
2020-07-07 $0.21 $0.22 $0.20 $0.21 $0.21 918,700
2020-07-06 $0.20 $0.21 $0.20 $0.21 $0.21 1,621,780
2020-07-03 $0.19 $0.20 $0.19 $0.20 $0.20 288,330
2020-07-02 $0.18 $0.19 $0.18 $0.19 $0.19 514,640
2020-07-01 $0.19 $0.19 $0.18 $0.19 $0.19 149,500
2020-06-30 $0.18 $0.19 $0.18 $0.19 $0.19 153,900
2020-06-29 $0.19 $0.19 $0.18 $0.18 $0.18 253,190
2020-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 356,600
2020-06-23 $0.19 $0.20 $0.19 $0.19 $0.19 258,500
2020-06-22 $0.19 $0.20 $0.19 $0.20 $0.20 119,200
2020-06-19 $0.19 $0.20 $0.19 $0.20 $0.20 120,550
2020-06-18 $0.20 $0.20 $0.19 $0.20 $0.20 71,900
2020-06-17 $0.20 $0.20 $0.19 $0.20 $0.20 168,400
2020-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 356,050
2020-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 86,800
2020-06-12 $0.19 $0.20 $0.19 $0.20 $0.20 179,900
2020-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 340,860
2020-06-10 $0.20 $0.20 $0.19 $0.20 $0.20 96,540
2020-06-09 $0.20 $0.20 $0.19 $0.20 $0.20 74,000
2020-06-08 $0.19 $0.20 $0.19 $0.20 $0.20 240,500
2020-06-05 $0.19 $0.20 $0.19 $0.20 $0.20 361,200
2020-06-04 $0.20 $0.20 $0.19 $0.20 $0.20 86,300
2020-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 219,840
2020-06-02 $0.21 $0.21 $0.20 $0.20 $0.20 1,473,880
2020-06-01 $0.19 $0.19 $0.18 $0.19 $0.19 306,800
2020-05-29 $0.18 $0.19 $0.18 $0.18 $0.18 359,400
2020-05-28 $0.18 $0.19 $0.18 $0.18 $0.18 108,190
2020-05-27 $0.19 $0.19 $0.18 $0.19 $0.19 129,180
2020-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 177,700
2020-05-25 $0.18 $0.19 $0.18 $0.19 $0.19 73,200
2020-05-22 $0.19 $0.19 $0.18 $0.19 $0.19 111,000
2020-05-21 $0.19 $0.20 $0.19 $0.19 $0.19 196,000
2020-05-20 $0.20 $0.20 $0.19 $0.20 $0.20 399,600
2020-05-19 $0.20 $0.21 $0.20 $0.20 $0.20 354,560
2020-05-18 $0.19 $0.20 $0.19 $0.20 $0.20 604,800
2020-05-15 $0.19 $0.20 $0.18 $0.19 $0.19 395,660
2020-05-14 $0.20 $0.20 $0.17 $0.19 $0.19 483,460
2020-05-13 $0.20 $0.20 $0.19 $0.19 $0.19 1,104,400
2020-05-12 $0.23 $0.23 $0.21 $0.21 $0.21 926,600
2020-05-11 $0.24 $0.24 $0.23 $0.23 $0.23 173,790
2020-05-08 $0.25 $0.25 $0.24 $0.24 $0.24 178,660
2020-05-07 $0.24 $0.24 $0.24 $0.24 $0.24 110,600
2020-05-06 $0.25 $0.25 $0.24 $0.24 $0.24 218,000
2020-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-30 $0.24 $0.25 $0.24 $0.25 $0.25 214,500
2020-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 116,100
2020-04-28 $0.24 $0.25 $0.24 $0.24 $0.24 130,600
2020-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 49,600
2020-04-24 $0.24 $0.25 $0.24 $0.25 $0.25 300,200
2020-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 85,600
2020-04-22 $0.25 $0.25 $0.24 $0.25 $0.25 73,900
2020-04-21 $0.26 $0.26 $0.25 $0.25 $0.25 105,500
2020-04-20 $0.25 $0.26 $0.25 $0.26 $0.26 113,400
2020-04-17 $0.25 $0.26 $0.25 $0.26 $0.26 263,800
2020-04-16 $0.25 $0.25 $0.25 $0.25 $0.25 82,300
2020-04-15 $0.25 $0.25 $0.25 $0.25 $0.25 96,000
2020-04-14 $0.26 $0.26 $0.25 $0.26 $0.26 150,300
2020-04-13 $0.25 $0.26 $0.25 $0.25 $0.25 117,610
2020-04-10 $0.26 $0.26 $0.26 $0.26 $0.26 29,500
2020-04-09 $0.25 $0.27 $0.25 $0.26 $0.26 83,400
2020-04-08 $0.25 $0.26 $0.25 $0.26 $0.26 80,300
2020-04-07 $0.26 $0.27 $0.26 $0.26 $0.26 128,300
2020-04-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-04-03 $0.25 $0.27 $0.25 $0.26 $0.26 197,400
2020-04-02 $0.24 $0.25 $0.24 $0.25 $0.25 178,210
2020-04-01 $0.25 $0.25 $0.24 $0.24 $0.24 34,000
2020-03-31 $0.25 $0.25 $0.24 $0.24 $0.24 120,800
2020-03-30 $0.25 $0.26 $0.24 $0.25 $0.25 224,700
2020-03-27 $0.27 $0.27 $0.25 $0.26 $0.26 192,100
2020-03-26 $0.26 $0.27 $0.26 $0.26 $0.26 136,120
2020-03-25 $0.27 $0.27 $0.26 $0.26 $0.26 99,000
2020-03-24 $0.26 $0.27 $0.25 $0.26 $0.26 186,540
2020-03-23 $0.26 $0.27 $0.26 $0.26 $0.26 214,130
2020-03-20 $0.27 $0.27 $0.26 $0.27 $0.27 404,030
2020-03-19 $0.27 $0.28 $0.25 $0.26 $0.26 393,600
2020-03-18 $0.28 $0.28 $0.27 $0.27 $0.27 513,300
2020-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 269,800
2020-03-16 $0.30 $0.30 $0.28 $0.28 $0.28 438,100
2020-03-13 $0.27 $0.29 $0.27 $0.29 $0.29 746,000
2020-03-12 $0.30 $0.30 $0.27 $0.29 $0.29 483,600
2020-03-11 $0.28 $0.30 $0.28 $0.30 $0.30 1,554,350
2020-03-10 $0.27 $0.28 $0.27 $0.28 $0.28 288,000
2020-03-09 $0.28 $0.29 $0.28 $0.28 $0.28 413,400
2020-03-06 $0.29 $0.29 $0.28 $0.29 $0.29 246,170
2020-03-05 $0.29 $0.29 $0.29 $0.29 $0.29 357,910
2020-03-04 $0.29 $0.29 $0.29 $0.29 $0.29 314,870
2020-03-03 $0.28 $0.30 $0.28 $0.29 $0.29 881,700
2020-03-02 $0.28 $0.30 $0.28 $0.28 $0.28 463,400
2020-02-28 $0.27 $0.29 $0.27 $0.27 $0.27 487,060
2020-02-27 $0.28 $0.29 $0.27 $0.28 $0.28 492,070
2020-02-26 $0.28 $0.29 $0.28 $0.28 $0.28 1,129,800
2020-02-25 $0.26 $0.29 $0.26 $0.28 $0.28 1,121,410
2020-02-24 $0.27 $0.28 $0.27 $0.27 $0.27 460,000
2020-02-21 $0.29 $0.29 $0.27 $0.28 $0.28 1,891,160
2020-02-20 $0.26 $0.26 $0.26 $0.26 $0.26 1,302,980
2020-02-19 $0.24 $0.24 $0.24 $0.24 $0.24 94,300
2020-02-18 $0.25 $0.25 $0.24 $0.24 $0.24 145,400
2020-02-17 $0.24 $0.24 $0.24 $0.24 $0.24 236,050
2020-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 56,700
2020-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 88,400
2020-02-12 $0.24 $0.24 $0.23 $0.24 $0.24 187,800
2020-02-11 $0.25 $0.25 $0.24 $0.24 $0.24 123,700
2020-02-10 $0.23 $0.24 $0.23 $0.24 $0.24 49,530
2020-02-07 $0.24 $0.24 $0.23 $0.24 $0.24 143,350
2020-02-06 $0.24 $0.25 $0.23 $0.24 $0.24 324,390
2020-02-05 $0.24 $0.25 $0.23 $0.24 $0.24 243,200
2020-02-04 $0.22 $0.25 $0.22 $0.24 $0.24 698,570
2020-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 365,700
2020-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-23 $0.28 $0.28 $0.27 $0.28 $0.28 269,370
2020-01-22 $0.28 $0.28 $0.27 $0.28 $0.28 298,400
2020-01-21 $0.28 $0.29 $0.28 $0.28 $0.28 172,300
2020-01-20 $0.27 $0.29 $0.27 $0.29 $0.29 406,150
2020-01-17 $0.27 $0.28 $0.27 $0.28 $0.28 75,300
2020-01-16 $0.28 $0.28 $0.27 $0.27 $0.27 153,100
2020-01-15 $0.28 $0.28 $0.27 $0.28 $0.28 50,070
2020-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 40,800
2020-01-13 $0.28 $0.28 $0.27 $0.28 $0.28 59,600
2020-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 76,640
2020-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 70,300
2020-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 130,530
2020-01-07 $0.28 $0.28 $0.27 $0.28 $0.28 226,730
2020-01-06 $0.28 $0.28 $0.27 $0.28 $0.28 299,230
2020-01-03 $0.28 $0.28 $0.28 $0.28 $0.28 93,600
2020-01-02 $0.27 $0.28 $0.27 $0.28 $0.28 189,330
2020-01-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-12-31 $0.27 $0.28 $0.27 $0.27 $0.27 86,850
2019-12-30 $0.27 $0.27 $0.27 $0.27 $0.27 129,800
2019-12-27 $0.28 $0.28 $0.27 $0.28 $0.28 113,400
2019-12-26 $0.27 $0.28 $0.27 $0.28 $0.28 82,400
2019-12-25 $0.28 $0.28 $0.27 $0.27 $0.27 62,200
2019-12-24 $0.28 $0.28 $0.27 $0.28 $0.28 103,540
2019-12-23 $0.28 $0.28 $0.27 $0.28 $0.28 245,100
2019-12-20 $0.28 $0.29 $0.27 $0.28 $0.28 272,630
2019-12-19 $0.28 $0.29 $0.28 $0.28 $0.28 314,900
2019-12-18 $0.27 $0.29 $0.27 $0.28 $0.28 521,300
2019-12-17 $0.25 $0.27 $0.25 $0.27 $0.27 550,100
2019-12-16 $0.25 $0.25 $0.24 $0.25 $0.25 117,700
2019-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 97,600
2019-12-12 $0.25 $0.25 $0.24 $0.25 $0.25 24,100
2019-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 41,600
2019-12-10 $0.24 $0.25 $0.24 $0.25 $0.25 60,000
2019-12-09 $0.24 $0.25 $0.24 $0.24 $0.24 79,300
2019-12-06 $0.24 $0.24 $0.23 $0.24 $0.24 102,000
2019-12-05 $0.23 $0.24 $0.23 $0.24 $0.24 66,300
2019-12-04 $0.23 $0.24 $0.23 $0.23 $0.23 125,800
2019-12-03 $0.24 $0.24 $0.22 $0.24 $0.24 178,450
2019-12-02 $0.26 $0.26 $0.24 $0.24 $0.24 399,400
2019-11-29 $0.25 $0.26 $0.25 $0.26 $0.26 134,350
2019-11-28 $0.25 $0.26 $0.25 $0.26 $0.26 40,600
2019-11-27 $0.25 $0.26 $0.25 $0.26 $0.26 103,200
2019-11-26 $0.25 $0.26 $0.25 $0.25 $0.25 65,200
2019-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 75,900
2019-11-22 $0.25 $0.26 $0.25 $0.25 $0.25 9,400
2019-11-21 $0.25 $0.26 $0.25 $0.26 $0.26 15,700
2019-11-20 $0.26 $0.26 $0.25 $0.25 $0.25 32,200
2019-11-19 $0.26 $0.26 $0.25 $0.25 $0.25 38,300
2019-11-18 $0.25 $0.26 $0.25 $0.25 $0.25 108,300
2019-11-15 $0.26 $0.26 $0.25 $0.25 $0.25 158,400
2019-11-14 $0.27 $0.27 $0.26 $0.26 $0.26 155,200
2019-11-13 $0.27 $0.27 $0.26 $0.27 $0.27 43,300
2019-11-12 $0.27 $0.27 $0.26 $0.27 $0.27 69,850
2019-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 75,100
2019-11-08 $0.27 $0.28 $0.27 $0.28 $0.28 37,700
2019-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 60,700
2019-11-06 $0.28 $0.28 $0.27 $0.27 $0.27 38,100
2019-11-05 $0.28 $0.28 $0.28 $0.28 $0.28 53,100
2019-11-04 $0.28 $0.28 $0.28 $0.28 $0.28 15,250
2019-11-01 $0.27 $0.28 $0.27 $0.28 $0.28 43,000
2019-10-31 $0.28 $0.28 $0.27 $0.28 $0.28 51,900
2019-10-30 $0.29 $0.29 $0.28 $0.28 $0.28 47,300
2019-10-29 $0.29 $0.29 $0.28 $0.28 $0.28 33,900
2019-10-28 $0.28 $0.29 $0.28 $0.29 $0.29 91,500
2019-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 74,000
2019-10-24 $0.28 $0.29 $0.28 $0.28 $0.28 99,300
2019-10-23 $0.29 $0.29 $0.28 $0.29 $0.29 1,700
2019-10-22 $0.28 $0.29 $0.28 $0.29 $0.29 54,860
2019-10-21 $0.29 $0.29 $0.28 $0.28 $0.28 51,000
2019-10-18 $0.29 $0.29 $0.28 $0.29 $0.29 43,200
2019-10-17 $0.29 $0.29 $0.29 $0.29 $0.29 28,500
2019-10-16 $0.29 $0.29 $0.29 $0.29 $0.29 60,400
2019-10-15 $0.29 $0.29 $0.29 $0.29 $0.29 14,300
2019-10-14 $0.30 $0.30 $0.29 $0.29 $0.29 96,900
2019-10-11 $0.29 $0.29 $0.29 $0.29 $0.29 26,100
2019-10-10 $0.29 $0.29 $0.29 $0.29 $0.29 29,300
2019-10-09 $0.28 $0.29 $0.28 $0.29 $0.29 11,300
2019-10-08 $0.30 $0.30 $0.29 $0.29 $0.29 28,000
2019-10-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-10-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-10-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-10-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-09-30 $0.29 $0.30 $0.28 $0.29 $0.29 30,000
2019-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 21,200
2019-09-26 $0.29 $0.29 $0.29 $0.29 $0.29 65,700
2019-09-25 $0.30 $0.30 $0.29 $0.29 $0.29 61,300
2019-09-24 $0.29 $0.30 $0.29 $0.29 $0.29 35,000
2019-09-23 $0.29 $0.30 $0.29 $0.29 $0.29 54,000
2019-09-20 $0.29 $0.30 $0.29 $0.29 $0.29 22,300
2019-09-19 $0.30 $0.30 $0.29 $0.29 $0.29 38,300
2019-09-18 $0.29 $0.30 $0.29 $0.29 $0.29 36,800
2019-09-17 $0.30 $0.30 $0.29 $0.29 $0.29 133,350
2019-09-16 $0.30 $0.31 $0.30 $0.30 $0.30 175,000
2019-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 79,900
2019-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 80,200
2019-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 48,500
2019-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 156,700
2019-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 70,800
2019-09-05 $0.30 $0.30 $0.30 $0.30 $0.30 282,400
2019-09-04 $0.29 $0.30 $0.29 $0.30 $0.30 378,300
2019-09-03 $0.28 $0.29 $0.28 $0.29 $0.29 71,900
2019-09-02 $0.28 $0.29 $0.28 $0.29 $0.29 23,020
2019-08-30 $0.29 $0.29 $0.28 $0.29 $0.29 43,700
2019-08-29 $0.29 $0.29 $0.29 $0.29 $0.29 5,200
2019-08-28 $0.29 $0.29 $0.29 $0.29 $0.29 72,800
2019-08-27 $0.28 $0.29 $0.28 $0.29 $0.29 66,710
2019-08-26 $0.29 $0.29 $0.27 $0.29 $0.29 105,000
2019-08-23 $0.29 $0.30 $0.29 $0.30 $0.30 49,310
2019-08-22 $0.29 $0.30 $0.29 $0.29 $0.29 62,300
2019-08-21 $0.29 $0.29 $0.29 $0.29 $0.29 28,600
2019-08-20 $0.29 $0.30 $0.29 $0.30 $0.30 53,200
2019-08-19 $0.30 $0.30 $0.29 $0.30 $0.30 105,500
2019-08-16 $0.30 $0.30 $0.29 $0.29 $0.29 68,300
2019-08-15 $0.28 $0.29 $0.28 $0.29 $0.29 130,400
2019-08-14 $0.28 $0.29 $0.28 $0.29 $0.29 103,500
2019-08-13 $0.28 $0.30 $0.28 $0.29 $0.29 142,000
2019-08-12 $0.27 $0.28 $0.27 $0.28 $0.28 65,600
2019-08-09 $0.28 $0.29 $0.27 $0.28 $0.28 104,900
2019-08-08 $0.27 $0.28 $0.27 $0.28 $0.28 132,600
2019-08-07 $0.28 $0.29 $0.27 $0.27 $0.27 152,700
2019-08-06 $0.29 $0.29 $0.27 $0.28 $0.28 200,150
2019-08-05 $0.29 $0.29 $0.28 $0.28 $0.28 100,300
2019-08-02 $0.28 $0.29 $0.28 $0.29 $0.29 109,600
2019-08-01 $0.30 $0.30 $0.29 $0.29 $0.29 204,110
2019-07-31 $0.30 $0.31 $0.30 $0.30 $0.30 155,600
2019-07-30 $0.31 $0.31 $0.30 $0.31 $0.31 169,600
2019-07-29 $0.31 $0.31 $0.31 $0.31 $0.31 104,230
2019-07-26 $0.32 $0.32 $0.31 $0.31 $0.31 199,100
2019-07-25 $0.33 $0.33 $0.32 $0.32 $0.32 62,500
2019-07-24 $0.32 $0.33 $0.31 $0.32 $0.32 52,960
2019-07-23 $0.32 $0.32 $0.32 $0.32 $0.32 25,900
2019-07-22 $0.32 $0.32 $0.31 $0.32 $0.32 57,860
2019-07-19 $0.32 $0.32 $0.32 $0.32 $0.32 16,600
2019-07-18 $0.32 $0.32 $0.32 $0.32 $0.32 43,000
2019-07-17 $0.32 $0.32 $0.32 $0.32 $0.32 17,830
2019-07-16 $0.32 $0.32 $0.32 $0.32 $0.32 71,640
2019-07-15 $0.31 $0.32 $0.31 $0.32 $0.32 53,600
2019-07-12 $0.33 $0.33 $0.31 $0.31 $0.31 136,240
2019-07-11 $0.33 $0.33 $0.32 $0.32 $0.32 38,900
2019-07-10 $0.33 $0.33 $0.32 $0.32 $0.32 125,600
2019-07-09 $0.32 $0.32 $0.32 $0.32 $0.32 163,700
2019-07-08 $0.32 $0.33 $0.32 $0.33 $0.33 70,430
2019-07-05 $0.33 $0.33 $0.33 $0.33 $0.33 37,500
2019-07-04 $0.33 $0.33 $0.33 $0.33 $0.33 132,200
2019-07-03 $0.34 $0.35 $0.32 $0.33 $0.33 527,560
2019-07-02 $0.35 $0.35 $0.35 $0.35 $0.35 106,600
2019-07-01 $0.34 $0.35 $0.34 $0.35 $0.35 109,200
2019-06-28 $0.34 $0.34 $0.33 $0.34 $0.34 154,000
2019-06-27 $0.34 $0.35 $0.34 $0.34 $0.34 20,500
2019-06-26 $0.35 $0.35 $0.34 $0.34 $0.34 40,100
2019-06-25 $0.35 $0.35 $0.34 $0.35 $0.35 48,600
2019-06-24 $0.35 $0.35 $0.35 $0.35 $0.35 85,190
2019-06-21 $0.35 $0.35 $0.35 $0.35 $0.35 237,800
2019-06-20 $0.34 $0.34 $0.34 $0.34 $0.34 82,700
2019-06-19 $0.34 $0.35 $0.34 $0.34 $0.34 37,500
2019-06-18 $0.34 $0.34 $0.34 $0.34 $0.34 44,000
2019-06-17 $0.34 $0.34 $0.34 $0.34 $0.34 24,200
2019-06-14 $0.35 $0.35 $0.34 $0.34 $0.34 28,570
2019-06-13 $0.34 $0.35 $0.34 $0.34 $0.34 50,200
2019-06-12 $0.35 $0.35 $0.34 $0.34 $0.34 71,900
2019-06-11 $0.34 $0.35 $0.34 $0.35 $0.35 115,390
2019-06-10 $0.34 $0.34 $0.34 $0.34 $0.34 58,300
2019-06-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-06-06 $0.34 $0.35 $0.33 $0.34 $0.34 112,110
2019-06-05 $0.33 $0.35 $0.33 $0.34 $0.34 102,130
2019-06-04 $0.34 $0.34 $0.33 $0.34 $0.34 73,910
2019-06-03 $0.35 $0.35 $0.34 $0.34 $0.34 83,800
2019-05-31 $0.34 $0.34 $0.34 $0.34 $0.34 29,610
2019-05-30 $0.34 $0.35 $0.33 $0.34 $0.34 169,650
2019-05-29 $0.35 $0.35 $0.34 $0.35 $0.35 70,860
2019-05-28 $0.34 $0.35 $0.34 $0.35 $0.35 25,200
2019-05-27 $0.34 $0.35 $0.34 $0.35 $0.35 45,000
2019-05-24 $0.35 $0.35 $0.34 $0.35 $0.35 75,400
2019-05-23 $0.35 $0.35 $0.34 $0.35 $0.35 76,550
2019-05-22 $0.35 $0.36 $0.35 $0.35 $0.35 107,200
2019-05-21 $0.35 $0.35 $0.35 $0.35 $0.35 52,500
2019-05-20 $0.35 $0.35 $0.34 $0.35 $0.35 147,600
2019-05-17 $0.35 $0.36 $0.35 $0.35 $0.35 159,600
2019-05-16 $0.36 $0.36 $0.35 $0.36 $0.36 93,920
2019-05-15 $0.36 $0.36 $0.36 $0.36 $0.36 81,900
2019-05-14 $0.36 $0.36 $0.35 $0.36 $0.36 33,510
2019-05-13 $0.36 $0.37 $0.36 $0.36 $0.36 78,200
2019-05-10 $0.36 $0.37 $0.36 $0.36 $0.36 58,800
2019-05-09 $0.36 $0.36 $0.36 $0.36 $0.36 99,300
2019-05-08 $0.36 $0.36 $0.35 $0.36 $0.36 162,200
2019-05-07 $0.35 $0.38 $0.35 $0.36 $0.36 132,600
2019-05-06 $0.38 $0.38 $0.35 $0.36 $0.36 806,300
2019-05-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-04-30 $0.37 $0.38 $0.37 $0.38 $0.38 121,500
2019-04-29 $0.36 $0.38 $0.36 $0.37 $0.37 220,100
2019-04-26 $0.37 $0.37 $0.36 $0.36 $0.36 275,700
2019-04-25 $0.37 $0.38 $0.37 $0.37 $0.37 207,120
2019-04-24 $0.38 $0.38 $0.37 $0.37 $0.37 311,320
2019-04-23 $0.38 $0.39 $0.37 $0.37 $0.37 408,830
2019-04-22 $0.39 $0.40 $0.38 $0.38 $0.38 532,890
2019-04-19 $0.40 $0.40 $0.39 $0.39 $0.39 61,520
2019-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 51,900
2019-04-17 $0.40 $0.40 $0.40 $0.40 $0.40 105,850
2019-04-16 $0.39 $0.40 $0.39 $0.40 $0.40 88,640
2019-04-15 $0.40 $0.40 $0.39 $0.40 $0.40 265,150
2019-04-12 $0.39 $0.39 $0.39 $0.39 $0.39 212,600
2019-04-11 $0.40 $0.40 $0.39 $0.39 $0.39 383,750
2019-04-10 $0.40 $0.40 $0.39 $0.40 $0.40 178,800
2019-04-09 $0.40 $0.40 $0.39 $0.40 $0.40 281,600
2019-04-08 $0.40 $0.40 $0.38 $0.40 $0.40 1,114,550
2019-04-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-04 $0.43 $0.43 $0.41 $0.41 $0.41 3,908,500
2019-04-03 $0.39 $0.39 $0.38 $0.39 $0.39 315,600
2019-04-02 $0.39 $0.39 $0.39 $0.39 $0.39 245,200
2019-04-01 $0.39 $0.40 $0.38 $0.39 $0.39 466,490
2019-03-29 $0.37 $0.39 $0.37 $0.38 $0.38 401,000
2019-03-28 $0.38 $0.38 $0.37 $0.37 $0.37 182,700
2019-03-27 $0.38 $0.38 $0.37 $0.38 $0.38 230,400
2019-03-26 $0.38 $0.38 $0.38 $0.38 $0.38 268,800
2019-03-25 $0.38 $0.39 $0.38 $0.39 $0.39 222,640
2019-03-22 $0.39 $0.39 $0.38 $0.39 $0.39 272,600
2019-03-21 $0.38 $0.39 $0.38 $0.39 $0.39 225,140
2019-03-20 $0.39 $0.39 $0.38 $0.38 $0.38 343,410
2019-03-19 $0.39 $0.40 $0.38 $0.39 $0.39 109,500
2019-03-18 $0.39 $0.39 $0.38 $0.39 $0.39 163,900
2019-03-15 $0.38 $0.39 $0.38 $0.39 $0.39 451,200
2019-03-14 $0.39 $0.40 $0.38 $0.38 $0.38 396,200
2019-03-13 $0.40 $0.40 $0.39 $0.39 $0.39 481,690
2019-03-12 $0.40 $0.41 $0.40 $0.40 $0.40 363,200
2019-03-11 $0.39 $0.40 $0.39 $0.40 $0.40 402,710
2019-03-08 $0.40 $0.42 $0.40 $0.40 $0.40 1,074,500
2019-03-07 $0.40 $0.42 $0.39 $0.41 $0.41 1,252,700
2019-03-06 $0.39 $0.40 $0.39 $0.40 $0.40 530,400
2019-03-05 $0.39 $0.40 $0.38 $0.39 $0.39 729,620
2019-03-04 $0.38 $0.39 $0.38 $0.39 $0.39 669,020
2019-03-01 $0.38 $0.39 $0.37 $0.38 $0.38 636,080
2019-02-28 $0.38 $0.39 $0.38 $0.38 $0.38 448,460
2019-02-27 $0.39 $0.41 $0.39 $0.39 $0.39 686,890
2019-02-26 $0.39 $0.40 $0.38 $0.39 $0.39 1,315,740
2019-02-25 $0.36 $0.39 $0.36 $0.39 $0.39 1,748,750
2019-02-22 $0.36 $0.36 $0.35 $0.36 $0.36 130,580
2019-02-21 $0.36 $0.36 $0.35 $0.35 $0.35 270,150
2019-02-20 $0.36 $0.36 $0.35 $0.35 $0.35 104,200
2019-02-19 $0.36 $0.36 $0.35 $0.35 $0.35 273,800
2019-02-18 $0.35 $0.35 $0.34 $0.35 $0.35 305,900
2019-02-15 $0.34 $0.35 $0.34 $0.35 $0.35 130,500
2019-02-14 $0.34 $0.35 $0.34 $0.34 $0.34 145,200
2019-02-13 $0.35 $0.35 $0.34 $0.34 $0.34 90,210
2019-02-12 $0.34 $0.34 $0.34 $0.34 $0.34 111,330
2019-02-11 $0.34 $0.34 $0.34 $0.34 $0.34 43,100
2019-02-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-01 $0.34 $0.34 $0.34 $0.34 $0.34 21,300
2019-01-31 $0.34 $0.34 $0.34 $0.34 $0.34 71,900
2019-01-30 $0.33 $0.34 $0.33 $0.34 $0.34 52,310
2019-01-29 $0.33 $0.34 $0.33 $0.34 $0.34 28,300
2019-01-28 $0.34 $0.34 $0.34 $0.34 $0.34 36,900
2019-01-25 $0.34 $0.35 $0.34 $0.34 $0.34 48,400
2019-01-24 $0.34 $0.35 $0.34 $0.34 $0.34 162,200
2019-01-23 $0.34 $0.34 $0.34 $0.34 $0.34 150,700
2019-01-22 $0.35 $0.35 $0.33 $0.34 $0.34 171,400
2019-01-21 $0.35 $0.35 $0.34 $0.35 $0.35 104,700
2019-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 130,100
2019-01-17 $0.36 $0.36 $0.35 $0.35 $0.35 187,870
2019-01-16 $0.35 $0.36 $0.35 $0.36 $0.36 17,900
2019-01-15 $0.36 $0.36 $0.35 $0.36 $0.36 125,500
2019-01-14 $0.36 $0.36 $0.35 $0.35 $0.35 97,600
2019-01-11 $0.34 $0.36 $0.34 $0.36 $0.36 287,040
2019-01-10 $0.34 $0.35 $0.34 $0.35 $0.35 68,800
2019-01-09 $0.34 $0.35 $0.34 $0.35 $0.35 154,200
2019-01-08 $0.35 $0.35 $0.35 $0.35 $0.35 150,790
2019-01-07 $0.33 $0.35 $0.33 $0.35 $0.35 349,000
2019-01-04 $0.33 $0.34 $0.32 $0.34 $0.34 177,300
2019-01-03 $0.34 $0.34 $0.33 $0.33 $0.33 172,100
2019-01-02 $0.34 $0.35 $0.34 $0.35 $0.35 36,900
2019-01-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-12-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-12-28 $0.34 $0.35 $0.34 $0.34 $0.34 28,900
2018-12-27 $0.35 $0.35 $0.34 $0.34 $0.34 95,900
2018-12-26 $0.34 $0.35 $0.34 $0.34 $0.34 58,500
2018-12-25 $0.35 $0.35 $0.34 $0.35 $0.35 64,600
2018-12-24 $0.34 $0.35 $0.34 $0.35 $0.35 22,200
2018-12-21 $0.34 $0.36 $0.34 $0.34 $0.34 78,110
2018-12-20 $0.34 $0.36 $0.34 $0.35 $0.35 55,600
2018-12-19 $0.35 $0.35 $0.35 $0.35 $0.35 35,600
2018-12-18 $0.35 $0.35 $0.34 $0.35 $0.35 78,800
2018-12-17 $0.35 $0.36 $0.34 $0.35 $0.35 180,100
2018-12-14 $0.36 $0.36 $0.35 $0.36 $0.36 98,300
2018-12-13 $0.36 $0.36 $0.35 $0.36 $0.36 204,900
2018-12-12 $0.36 $0.36 $0.36 $0.36 $0.36 38,500
2018-12-11 $0.36 $0.36 $0.35 $0.36 $0.36 194,900
2018-12-10 $0.36 $0.36 $0.35 $0.36 $0.36 160,950
2018-12-07 $0.37 $0.37 $0.36 $0.36 $0.36 148,450
2018-12-06 $0.37 $0.37 $0.36 $0.36 $0.36 224,550
2018-12-05 $0.36 $0.38 $0.36 $0.37 $0.37 549,150
2018-12-04 $0.36 $0.37 $0.36 $0.37 $0.37 489,410
2018-12-03 $0.36 $0.36 $0.36 $0.36 $0.36 387,500
2018-11-30 $0.35 $0.36 $0.35 $0.35 $0.35 231,600
2018-11-29 $0.35 $0.36 $0.35 $0.36 $0.36 231,690
2018-11-28 $0.34 $0.35 $0.34 $0.35 $0.35 298,520
2018-11-27 $0.35 $0.36 $0.34 $0.34 $0.34 179,500
2018-11-26 $0.36 $0.37 $0.35 $0.35 $0.35 263,200
2018-11-23 $0.36 $0.37 $0.35 $0.35 $0.35 337,530
2018-11-22 $0.36 $0.37 $0.36 $0.36 $0.36 496,830
2018-11-21 $0.35 $0.37 $0.35 $0.36 $0.36 742,840
2018-11-20 $0.35 $0.35 $0.34 $0.35 $0.35 194,110
2018-11-19 $0.35 $0.36 $0.35 $0.36 $0.36 223,700
2018-11-16 $0.35 $0.36 $0.35 $0.35 $0.35 670,710
2018-11-15 $0.34 $0.35 $0.34 $0.35 $0.35 528,330
2018-11-14 $0.34 $0.36 $0.34 $0.35 $0.35 1,041,910
2018-11-13 $0.33 $0.34 $0.33 $0.34 $0.34 383,300
2018-11-12 $0.32 $0.33 $0.32 $0.33 $0.33 246,730
2018-11-09 $0.33 $0.33 $0.32 $0.32 $0.32 167,000
2018-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 130,300
2018-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 64,400
2018-11-06 $0.33 $0.34 $0.33 $0.33 $0.33 88,300
2018-11-05 $0.34 $0.34 $0.33 $0.34 $0.34 380,450
2018-11-02 $0.34 $0.34 $0.33 $0.34 $0.34 330,800
2018-11-01 $0.34 $0.34 $0.33 $0.33 $0.33 104,600
2018-10-31 $0.33 $0.33 $0.33 $0.33 $0.33 87,080
2018-10-30 $0.32 $0.33 $0.32 $0.33 $0.33 136,400
2018-10-29 $0.32 $0.33 $0.32 $0.32 $0.32 88,000
2018-10-26 $0.33 $0.33 $0.32 $0.32 $0.32 96,400
2018-10-25 $0.31 $0.33 $0.31 $0.32 $0.32 68,100
2018-10-24 $0.33 $0.33 $0.32 $0.33 $0.33 84,100
2018-10-23 $0.32 $0.33 $0.32 $0.33 $0.33 161,900
2018-10-22 $0.31 $0.33 $0.31 $0.33 $0.33 748,180
2018-10-19 $0.30 $0.31 $0.30 $0.31 $0.31 220,500
2018-10-18 $0.31 $0.32 $0.30 $0.30 $0.30 599,610
2018-10-17 $0.31 $0.32 $0.31 $0.32 $0.32 921,910
2018-10-16 $0.30 $0.31 $0.30 $0.30 $0.30 227,800
2018-10-15 $0.30 $0.31 $0.30 $0.30 $0.30 158,200
2018-10-12 $0.30 $0.30 $0.29 $0.30 $0.30 327,100
2018-10-11 $0.32 $0.32 $0.29 $0.30 $0.30 849,400
2018-10-10 $0.34 $0.34 $0.32 $0.32 $0.32 331,920
2018-10-09 $0.35 $0.35 $0.34 $0.34 $0.34 109,400
2018-10-08 $0.36 $0.36 $0.34 $0.34 $0.34 241,000
2018-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-10-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-10-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-09-28 $0.36 $0.36 $0.36 $0.36 $0.36 108,400
2018-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 166,900
2018-09-26 $0.36 $0.37 $0.36 $0.36 $0.36 168,200
2018-09-25 $0.38 $0.38 $0.36 $0.37 $0.37 383,300
2018-09-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-09-21 $0.38 $0.38 $0.38 $0.38 $0.38 114,600
2018-09-20 $0.38 $0.38 $0.38 $0.38 $0.38 29,800
2018-09-19 $0.38 $0.38 $0.38 $0.38 $0.38 125,200
2018-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 68,100
2018-09-17 $0.38 $0.38 $0.38 $0.38 $0.38 20,900
2018-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 126,300
2018-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 154,600
2018-09-12 $0.39 $0.39 $0.38 $0.38 $0.38 37,050
2018-09-11 $0.38 $0.39 $0.38 $0.38 $0.38 51,000
2018-09-10 $0.38 $0.39 $0.38 $0.38 $0.38 72,900
2018-09-07 $0.38 $0.39 $0.38 $0.38 $0.38 342,900
2018-09-06 $0.38 $0.38 $0.38 $0.38 $0.38 69,900
2018-09-05 $0.38 $0.38 $0.38 $0.38 $0.38 49,400
2018-09-04 $0.38 $0.38 $0.38 $0.38 $0.38 98,200
2018-09-03 $0.38 $0.39 $0.38 $0.38 $0.38 92,800
2018-08-31 $0.39 $0.39 $0.38 $0.38 $0.38 137,600
2018-08-30 $0.39 $0.39 $0.39 $0.39 $0.39 81,800
2018-08-29 $0.40 $0.40 $0.39 $0.40 $0.40 59,380
2018-08-28 $0.40 $0.40 $0.39 $0.39 $0.39 114,700
2018-08-27 $0.39 $0.39 $0.39 $0.39 $0.39 74,900
2018-08-24 $0.38 $0.39 $0.38 $0.39 $0.39 60,500
2018-08-23 $0.39 $0.39 $0.39 $0.39 $0.39 56,400
2018-08-22 $0.39 $0.39 $0.39 $0.39 $0.39 133,200
2018-08-21 $0.39 $0.39 $0.39 $0.39 $0.39 220,720
2018-08-20 $0.38 $0.39 $0.38 $0.39 $0.39 82,800
2018-08-17 $0.39 $0.39 $0.39 $0.39 $0.39 97,500
2018-08-16 $0.39 $0.39 $0.38 $0.39 $0.39 153,900
2018-08-15 $0.39 $0.40 $0.39 $0.39 $0.39 236,400
2018-08-14 $0.39 $0.39 $0.39 $0.39 $0.39 192,650
2018-08-13 $0.39 $0.40 $0.39 $0.39 $0.39 259,300
2018-08-10 $0.40 $0.41 $0.39 $0.39 $0.39 681,810
2018-08-09 $0.40 $0.41 $0.40 $0.41 $0.41 82,390
2018-08-08 $0.41 $0.41 $0.40 $0.40 $0.40 155,200
2018-08-07 $0.41 $0.41 $0.40 $0.41 $0.41 237,480
2018-08-06 $0.40 $0.41 $0.40 $0.40 $0.40 155,300
2018-08-03 $0.41 $0.41 $0.40 $0.41 $0.41 110,020
2018-08-02 $0.42 $0.42 $0.40 $0.41 $0.41 326,300
2018-08-01 $0.42 $0.42 $0.42 $0.42 $0.42 126,700
2018-07-31 $0.42 $0.42 $0.42 $0.42 $0.42 75,300
2018-07-30 $0.42 $0.43 $0.41 $0.42 $0.42 206,400
2018-07-27 $0.43 $0.43 $0.42 $0.42 $0.42 265,920
2018-07-26 $0.41 $0.43 $0.41 $0.43 $0.43 445,410
2018-07-25 $0.41 $0.42 $0.41 $0.42 $0.42 680,850
2018-07-24 $0.40 $0.43 $0.40 $0.42 $0.42 1,711,970
2018-07-23 $0.44 $0.44 $0.44 $0.44 $0.44 109,000
2018-07-20 $0.48 $0.48 $0.48 $0.48 $0.48 63,500
2018-01-09 $0.54 $0.54 $0.54 $0.54 $0.54 58,600
2018-01-08 $0.54 $0.54 $0.54 $0.54 $0.54 288,210
2018-01-05 $0.54 $0.54 $0.54 $0.54 $0.54 133,500
2018-01-04 $0.54 $0.54 $0.54 $0.54 $0.54 124,600
2018-01-03 $0.54 $0.54 $0.54 $0.54 $0.54 326,720
2018-01-02 $0.54 $0.54 $0.54 $0.54 $0.54 227,200
2018-01-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-12-29 $0.54 $0.55 $0.54 $0.54 $0.54 175,900
2017-12-28 $0.53 $0.54 $0.53 $0.54 $0.54 196,720
2017-12-27 $0.54 $0.54 $0.53 $0.54 $0.54 125,500
2017-12-26 $0.53 $0.55 $0.52 $0.54 $0.54 311,600
2017-12-25 $0.54 $0.54 $0.53 $0.53 $0.53 266,700
2017-12-22 $0.53 $0.54 $0.53 $0.53 $0.53 106,600
2017-12-21 $0.53 $0.54 $0.53 $0.53 $0.53 157,500
2017-12-20 $0.54 $0.54 $0.54 $0.54 $0.54 43,000
2017-12-19 $0.54 $0.54 $0.54 $0.54 $0.54 172,820
2017-12-18 $0.54 $0.54 $0.53 $0.54 $0.54 131,500
2017-12-15 $0.55 $0.55 $0.54 $0.54 $0.54 73,640
2017-12-14 $0.54 $0.55 $0.54 $0.54 $0.54 70,500
2017-12-13 $0.54 $0.55 $0.54 $0.55 $0.55 192,650
2017-12-12 $0.55 $0.55 $0.54 $0.55 $0.55 79,400
2017-12-11 $0.55 $0.55 $0.54 $0.55 $0.55 88,200
2017-12-08 $0.55 $0.55 $0.54 $0.55 $0.55 44,300
2017-12-07 $0.54 $0.55 $0.54 $0.55 $0.55 35,600
2017-12-06 $0.55 $0.55 $0.54 $0.55 $0.55 150,000
2017-12-05 $0.55 $0.55 $0.54 $0.54 $0.54 166,300
2017-12-04 $0.55 $0.55 $0.55 $0.55 $0.55 80,800
2017-12-01 $0.55 $0.55 $0.55 $0.55 $0.55 109,100
2017-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 91,000
2017-11-29 $0.55 $0.55 $0.55 $0.55 $0.55 89,400
2017-11-28 $0.55 $0.55 $0.55 $0.55 $0.55 82,200
2017-11-27 $0.55 $0.55 $0.55 $0.55 $0.55 64,900
2017-11-24 $0.55 $0.56 $0.55 $0.55 $0.55 114,900
2017-11-23 $0.56 $0.56 $0.55 $0.55 $0.55 113,200
2017-11-22 $0.55 $0.56 $0.55 $0.56 $0.56 243,300
2017-11-21 $0.55 $0.56 $0.55 $0.55 $0.55 262,900
2017-11-20 $0.56 $0.56 $0.55 $0.55 $0.55 155,100
2017-11-17 $0.55 $0.56 $0.55 $0.55 $0.55 350,700
2017-11-16 $0.55 $0.56 $0.55 $0.55 $0.55 137,100
2017-11-15 $0.55 $0.56 $0.55 $0.55 $0.55 112,900
2017-11-14 $0.56 $0.56 $0.55 $0.55 $0.55 289,700
2017-11-13 $0.56 $0.56 $0.55 $0.56 $0.56 166,700
2017-11-10 $0.55 $0.56 $0.55 $0.56 $0.56 117,200
2017-11-09 $0.56 $0.56 $0.55 $0.55 $0.55 301,100
2017-11-08 $0.55 $0.56 $0.55 $0.55 $0.55 355,150
2017-11-07 $0.56 $0.56 $0.55 $0.56 $0.56 205,450
2017-11-06 $0.56 $0.56 $0.56 $0.56 $0.56 93,400
2017-11-03 $0.56 $0.56 $0.55 $0.56 $0.56 112,800
2017-11-02 $0.56 $0.57 $0.56 $0.56 $0.56 153,700
2017-11-01 $0.56 $0.57 $0.56 $0.56 $0.56 297,700
2017-10-31 $0.56 $0.57 $0.56 $0.56 $0.56 200,800
2017-10-30 $0.56 $0.56 $0.56 $0.56 $0.56 319,900
2017-10-27 $0.56 $0.57 $0.56 $0.56 $0.56 95,200
2017-10-26 $0.57 $0.57 $0.56 $0.56 $0.56 162,800
2017-10-25 $0.56 $0.57 $0.56 $0.56 $0.56 86,300
2017-10-24 $0.57 $0.57 $0.56 $0.57 $0.57 74,300
2017-10-23 $0.57 $0.57 $0.56 $0.57 $0.57 51,700
2017-10-20 $0.57 $0.57 $0.56 $0.57 $0.57 204,700
2017-10-19 $0.56 $0.57 $0.56 $0.57 $0.57 144,900
2017-10-18 $0.56 $0.57 $0.56 $0.57 $0.57 203,100
2017-10-17 $0.56 $0.57 $0.56 $0.56 $0.56 125,100
2017-10-16 $0.57 $0.57 $0.57 $0.57 $0.57 103,900
2017-10-13 $0.57 $0.57 $0.57 $0.57 $0.57 215,900
2017-10-12 $0.57 $0.57 $0.57 $0.57 $0.57 465,500
2017-10-11 $0.57 $0.58 $0.57 $0.57 $0.57 498,700
2017-10-10 $0.57 $0.57 $0.57 $0.57 $0.57 256,770
2017-10-09 $0.57 $0.58 $0.57 $0.57 $0.57 382,300
2017-10-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-10-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-10-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-10-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-10-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-09-29 $0.57 $0.57 $0.57 $0.57 $0.57 361,400
2017-09-28 $0.57 $0.57 $0.57 $0.57 $0.57 122,990
2017-09-27 $0.56 $0.57 $0.56 $0.57 $0.57 190,900
2017-09-26 $0.56 $0.57 $0.56 $0.57 $0.57 84,800
2017-09-25 $0.57 $0.57 $0.56 $0.56 $0.56 314,300
2017-09-22 $0.57 $0.57 $0.57 $0.57 $0.57 200,900
2017-09-21 $0.57 $0.57 $0.57 $0.57 $0.57 244,400
2017-09-20 $0.57 $0.57 $0.57 $0.57 $0.57 348,000
2017-09-19 $0.57 $0.58 $0.57 $0.57 $0.57 532,800
2017-09-18 $0.57 $0.57 $0.57 $0.57 $0.57 277,460
2017-09-15 $0.57 $0.57 $0.57 $0.57 $0.57 253,200
2017-09-14 $0.57 $0.57 $0.57 $0.57 $0.57 718,270
2017-09-13 $0.57 $0.57 $0.57 $0.57 $0.57 774,500
2017-09-12 $0.57 $0.57 $0.57 $0.57 $0.57 415,900
2017-09-11 $0.57 $0.57 $0.56 $0.57 $0.57 1,151,270
2017-09-08 $0.55 $0.57 $0.55 $0.57 $0.57 1,339,770
2017-09-07 $0.55 $0.56 $0.55 $0.56 $0.56 162,000
2017-09-06 $0.56 $0.57 $0.56 $0.56 $0.56 437,900
2017-09-05 $0.57 $0.57 $0.56 $0.56 $0.56 182,000
2017-09-04 $0.57 $0.57 $0.56 $0.56 $0.56 152,360
2017-09-01 $0.56 $0.57 $0.56 $0.57 $0.57 316,500
2017-08-31 $0.56 $0.57 $0.56 $0.56 $0.56 298,400
2017-08-30 $0.56 $0.57 $0.56 $0.57 $0.57 655,800
2017-08-29 $0.56 $0.57 $0.56 $0.56 $0.56 332,900
2017-08-28 $0.56 $0.57 $0.56 $0.56 $0.56 720,300
2017-08-25 $0.55 $0.57 $0.55 $0.56 $0.56 1,005,900
2017-08-24 $0.55 $0.56 $0.55 $0.55 $0.55 198,250
2017-08-23 $0.55 $0.56 $0.55 $0.56 $0.56 252,760
2017-08-22 $0.55 $0.56 $0.55 $0.55 $0.55 172,800
2017-08-21 $0.55 $0.56 $0.55 $0.55 $0.55 277,100
2017-08-18 $0.55 $0.56 $0.55 $0.56 $0.56 299,700
2017-08-17 $0.56 $0.56 $0.55 $0.56 $0.56 265,800
2017-08-16 $0.55 $0.56 $0.55 $0.56 $0.56 320,420
2017-08-15 $0.55 $0.55 $0.55 $0.55 $0.55 114,600
2017-08-14 $0.55 $0.55 $0.55 $0.55 $0.55 128,470
2017-08-11 $0.55 $0.55 $0.55 $0.55 $0.55 158,200
2017-08-10 $0.55 $0.56 $0.55 $0.55 $0.55 474,400
2017-08-09 $0.55 $0.55 $0.55 $0.55 $0.55 217,500
2017-08-08 $0.55 $0.55 $0.55 $0.55 $0.55 264,700
2017-08-07 $0.56 $0.56 $0.55 $0.55 $0.55 191,100
2017-08-04 $0.56 $0.56 $0.55 $0.56 $0.56 211,960
2017-08-03 $0.55 $0.56 $0.55 $0.55 $0.55 108,200
2017-08-02 $0.56 $0.56 $0.55 $0.55 $0.55 145,400
2017-08-01 $0.56 $0.56 $0.55 $0.56 $0.56 246,300
2017-07-31 $0.55 $0.56 $0.55 $0.56 $0.56 392,200
2017-07-28 $0.55 $0.55 $0.55 $0.55 $0.55 287,000
2017-07-27 $0.55 $0.55 $0.54 $0.55 $0.55 168,800
2017-07-26 $0.55 $0.55 $0.55 $0.55 $0.55 92,000
2017-07-25 $0.55 $0.55 $0.55 $0.55 $0.55 239,900
2017-07-24 $0.55 $0.56 $0.55 $0.55 $0.55 318,100
2017-07-21 $0.56 $0.56 $0.55 $0.55 $0.55 314,760
2017-07-20 $0.56 $0.56 $0.55 $0.55 $0.55 901,200
2017-07-19 $0.56 $0.56 $0.56 $0.56 $0.56 256,460
2017-07-18 $0.56 $0.56 $0.56 $0.56 $0.56 179,300
2017-07-17 $0.57 $0.57 $0.56 $0.56 $0.56 186,300
2017-07-14 $0.56 $0.58 $0.56 $0.57 $0.57 231,800
2017-07-13 $0.56 $0.57 $0.56 $0.56 $0.56 185,700
2017-07-12 $0.57 $0.57 $0.56 $0.56 $0.56 144,400
2017-07-11 $0.57 $0.57 $0.56 $0.56 $0.56 229,990
2017-07-10 $0.58 $0.58 $0.57 $0.57 $0.57 315,000
2017-07-07 $0.57 $0.58 $0.57 $0.58 $0.58 234,300
2017-07-06 $0.58 $0.58 $0.57 $0.58 $0.58 156,100
2017-07-05 $0.58 $0.58 $0.57 $0.58 $0.58 288,400
2017-07-04 $0.58 $0.58 $0.57 $0.58 $0.58 61,600
2017-07-03 $0.58 $0.58 $0.58 $0.58 $0.58 195,100
2017-06-30 $0.58 $0.58 $0.57 $0.58 $0.58 220,200
2017-06-29 $0.57 $0.57 $0.57 $0.57 $0.57 174,900
2017-06-28 $0.57 $0.58 $0.57 $0.57 $0.57 133,700
2017-06-27 $0.57 $0.58 $0.57 $0.58 $0.58 115,900
2017-06-26 $0.57 $0.57 $0.57 $0.57 $0.57 283,500
2017-06-23 $0.57 $0.57 $0.57 $0.57 $0.57 577,930
2017-06-22 $0.57 $0.58 $0.57 $0.58 $0.58 863,400
2017-06-21 $0.57 $0.58 $0.56 $0.57 $0.57 207,700
2017-06-20 $0.57 $0.57 $0.56 $0.57 $0.57 128,000
2017-06-19 $0.56 $0.57 $0.56 $0.57 $0.57 113,700
2017-06-16 $0.56 $0.56 $0.56 $0.56 $0.56 164,300
2017-06-15 $0.56 $0.56 $0.55 $0.56 $0.56 69,700
2017-06-14 $0.56 $0.56 $0.55 $0.55 $0.55 157,800
2017-06-13 $0.56 $0.57 $0.56 $0.56 $0.56 64,500
2017-06-12 $0.57 $0.57 $0.56 $0.56 $0.56 110,600
2017-06-09 $0.57 $0.57 $0.57 $0.57 $0.57 107,200
2017-06-08 $0.57 $0.57 $0.57 $0.57 $0.57 141,900
2017-06-07 $0.57 $0.57 $0.56 $0.57 $0.57 114,800
2017-06-06 $0.57 $0.57 $0.56 $0.57 $0.56 140,400
2017-06-05 $0.56 $0.57 $0.56 $0.57 $0.56 211,490
2017-06-02 $0.55 $0.56 $0.55 $0.56 $0.55 110,800
2017-06-01 $0.57 $0.57 $0.55 $0.55 $0.54 219,110
2017-05-31 $0.57 $0.57 $0.56 $0.56 $0.55 174,500
2017-05-30 $0.56 $0.56 $0.56 $0.56 $0.55 0
2017-05-29 $0.56 $0.56 $0.56 $0.56 $0.55 0
2017-05-26 $0.55 $0.57 $0.55 $0.56 $0.55 282,730
2017-05-25 $0.55 $0.56 $0.55 $0.56 $0.55 179,800
2017-05-24 $0.54 $0.55 $0.54 $0.55 $0.54 204,110
2017-05-23 $0.56 $0.56 $0.54 $0.54 $0.53 415,850
2017-05-22 $0.56 $0.56 $0.56 $0.56 $0.55 97,800
2017-05-19 $0.56 $0.56 $0.56 $0.56 $0.55 110,360
2017-05-18 $0.57 $0.57 $0.56 $0.56 $0.55 93,700
2017-05-17 $0.56 $0.57 $0.56 $0.57 $0.56 232,520
2017-05-16 $0.57 $0.57 $0.55 $0.56 $0.55 440,600
2017-05-15 $0.58 $0.58 $0.57 $0.57 $0.56 110,880
2017-05-12 $0.58 $0.59 $0.57 $0.57 $0.56 512,500
2017-05-11 $0.58 $0.59 $0.58 $0.58 $0.57 320,600
2017-05-10 $0.59 $0.59 $0.58 $0.58 $0.57 116,300
2017-05-09 $0.59 $0.59 $0.58 $0.59 $0.58 169,500
2017-05-08 $0.59 $0.59 $0.58 $0.59 $0.58 142,900
2017-05-05 $0.59 $0.60 $0.58 $0.59 $0.58 674,800
2017-05-04 $0.59 $0.59 $0.58 $0.59 $0.58 402,700
2017-05-03 $0.60 $0.60 $0.58 $0.59 $0.58 972,150
2017-05-02 $0.61 $0.62 $0.60 $0.60 $0.59 740,610
2017-05-01 $0.62 $0.62 $0.62 $0.62 $0.61 0
2017-04-28 $0.62 $0.62 $0.62 $0.62 $0.61 216,000
2017-04-27 $0.62 $0.62 $0.62 $0.62 $0.61 155,900
2017-04-26 $0.62 $0.63 $0.62 $0.62 $0.61 177,700
2017-04-25 $0.62 $0.62 $0.62 $0.62 $0.61 140,200
2017-04-24 $0.62 $0.62 $0.62 $0.62 $0.61 235,340
2017-04-21 $0.62 $0.62 $0.62 $0.62 $0.61 105,300
2017-04-20 $0.63 $0.63 $0.62 $0.62 $0.61 158,300
2017-04-19 $0.62 $0.63 $0.62 $0.62 $0.61 491,610
2017-04-18 $0.62 $0.62 $0.62 $0.62 $0.61 90,520
2017-04-17 $0.62 $0.62 $0.62 $0.62 $0.61 172,800
2017-04-14 $0.63 $0.63 $0.62 $0.62 $0.61 371,550
2017-04-13 $0.62 $0.63 $0.62 $0.63 $0.62 483,620
2017-04-12 $0.63 $0.63 $0.62 $0.62 $0.61 483,400
2017-04-11 $0.63 $0.63 $0.63 $0.63 $0.62 536,310
2017-04-10 $0.63 $0.64 $0.63 $0.63 $0.62 361,800
2017-04-07 $0.63 $0.64 $0.63 $0.63 $0.62 474,200
2017-04-06 $0.63 $0.64 $0.63 $0.63 $0.62 436,560
2017-04-05 $0.63 $0.64 $0.63 $0.63 $0.62 588,410
2017-04-04 $0.63 $0.63 $0.63 $0.63 $0.62 0
2017-04-03 $0.63 $0.63 $0.63 $0.63 $0.62 0
2017-03-31 $0.63 $0.63 $0.63 $0.63 $0.62 601,490
2017-03-30 $0.63 $0.64 $0.63 $0.63 $0.62 917,600
2017-03-29 $0.63 $0.63 $0.62 $0.63 $0.62 788,500
2017-03-28 $0.63 $0.63 $0.62 $0.63 $0.62 364,000
2017-03-27 $0.63 $0.63 $0.62 $0.63 $0.62 448,590
2017-03-24 $0.63 $0.63 $0.63 $0.63 $0.61 635,310
2017-03-23 $0.62 $0.63 $0.61 $0.63 $0.62 2,025,170
2017-03-22 $0.62 $0.62 $0.62 $0.62 $0.61 162,600
2017-03-21 $0.62 $0.62 $0.62 $0.62 $0.61 115,200
2017-03-20 $0.62 $0.62 $0.62 $0.62 $0.61 198,800
2017-03-17 $0.62 $0.62 $0.62 $0.62 $0.61 237,700
2017-03-16 $0.62 $0.62 $0.62 $0.62 $0.61 244,750
2017-03-15 $0.62 $0.62 $0.62 $0.62 $0.61 149,900
2017-03-14 $0.62 $0.62 $0.62 $0.62 $0.61 208,500
2017-03-13 $0.62 $0.62 $0.62 $0.62 $0.61 70,300
2017-03-10 $0.62 $0.62 $0.62 $0.62 $0.61 92,800
2017-03-09 $0.62 $0.62 $0.62 $0.62 $0.61 154,100
2017-03-08 $0.62 $0.62 $0.62 $0.62 $0.61 152,200
2017-03-07 $0.62 $0.63 $0.62 $0.62 $0.61 218,000
2017-03-06 $0.62 $0.62 $0.62 $0.62 $0.61 243,600
2017-03-03 $0.62 $0.62 $0.62 $0.62 $0.61 245,300
2017-03-02 $0.63 $0.63 $0.62 $0.62 $0.61 205,600
2017-03-01 $0.62 $0.63 $0.62 $0.62 $0.61 480,500
2017-02-28 $0.62 $0.63 $0.62 $0.62 $0.61 563,010
2017-02-27 $0.63 $0.64 $0.62 $0.63 $0.62 658,550
2017-02-24 $0.62 $0.64 $0.61 $0.63 $0.62 1,747,090
2017-02-23 $0.62 $0.62 $0.62 $0.62 $0.61 73,400
2017-02-22 $0.62 $0.62 $0.62 $0.62 $0.61 212,500
2017-02-21 $0.62 $0.62 $0.62 $0.62 $0.61 592,600
2017-02-20 $0.61 $0.62 $0.61 $0.61 $0.60 595,290
2017-02-17 $0.61 $0.61 $0.61 $0.61 $0.60 176,750
2017-02-16 $0.61 $0.61 $0.61 $0.61 $0.60 255,600
2017-02-15 $0.61 $0.62 $0.61 $0.61 $0.60 352,800
2017-02-14 $0.62 $0.62 $0.61 $0.61 $0.60 140,000
2017-02-13 $0.61 $0.61 $0.61 $0.61 $0.60 195,800
2017-02-10 $0.61 $0.61 $0.61 $0.61 $0.60 155,800
2017-02-09 $0.61 $0.61 $0.61 $0.61 $0.60 100,700
2017-02-08 $0.61 $0.61 $0.61 $0.61 $0.60 113,500
2017-02-07 $0.60 $0.61 $0.60 $0.61 $0.60 70,100
2017-02-06 $0.60 $0.61 $0.60 $0.61 $0.60 181,800
2017-02-03 $0.61 $0.61 $0.60 $0.61 $0.59 49,800
2017-02-02 $0.61 $0.61 $0.61 $0.61 $0.60 0
2017-02-01 $0.61 $0.61 $0.61 $0.61 $0.60 0
2017-01-31 $0.61 $0.61 $0.61 $0.61 $0.60 0
2017-01-30 $0.61 $0.61 $0.61 $0.61 $0.60 0
2017-01-27 $0.61 $0.61 $0.61 $0.61 $0.60 0
2017-01-26 $0.61 $0.61 $0.61 $0.61 $0.60 78,600
2017-01-25 $0.61 $0.61 $0.60 $0.61 $0.60 100,200
2017-01-24 $0.61 $0.61 $0.60 $0.61 $0.60 38,400
2017-01-23 $0.60 $0.61 $0.60 $0.61 $0.60 64,900
2017-01-20 $0.61 $0.61 $0.60 $0.61 $0.59 91,000
2017-01-19 $0.60 $0.61 $0.59 $0.60 $0.59 25,810
2017-01-18 $0.60 $0.61 $0.60 $0.61 $0.59 160,800
2017-01-17 $0.60 $0.61 $0.60 $0.60 $0.59 115,400
2017-01-16 $0.61 $0.61 $0.59 $0.60 $0.59 611,700
2017-01-13 $0.61 $0.62 $0.61 $0.61 $0.60 99,610
2017-01-12 $0.61 $0.62 $0.61 $0.62 $0.61 83,200
2017-01-11 $0.62 $0.62 $0.61 $0.62 $0.61 132,200
2017-01-10 $0.61 $0.63 $0.61 $0.62 $0.61 437,900
2017-01-09 $0.61 $0.61 $0.61 $0.61 $0.60 189,100
2017-01-06 $0.61 $0.61 $0.61 $0.61 $0.60 107,500
2017-01-05 $0.61 $0.62 $0.61 $0.61 $0.60 97,000
2017-01-04 $0.61 $0.62 $0.61 $0.61 $0.60 77,700
2017-01-03 $0.61 $0.62 $0.61 $0.61 $0.60 153,000
2017-01-02 $0.61 $0.61 $0.61 $0.61 $0.60 0
2016-12-30 $0.61 $0.61 $0.61 $0.61 $0.60 99,500
2016-12-29 $0.61 $0.62 $0.61 $0.61 $0.60 55,600
2016-12-28 $0.61 $0.61 $0.61 $0.61 $0.60 87,100
2016-12-27 $0.61 $0.61 $0.61 $0.61 $0.60 227,100
2016-12-26 $0.61 $0.62 $0.61 $0.62 $0.60 124,650
2016-12-23 $0.62 $0.62 $0.61 $0.61 $0.60 189,000
2016-12-22 $0.62 $0.62 $0.61 $0.62 $0.61 226,700
2016-12-21 $0.61 $0.63 $0.61 $0.62 $0.61 553,000
2016-12-20 $0.61 $0.61 $0.61 $0.61 $0.60 109,300
2016-12-19 $0.61 $0.61 $0.61 $0.61 $0.60 145,900
2016-12-16 $0.61 $0.61 $0.61 $0.61 $0.60 58,300
2016-12-15 $0.61 $0.61 $0.61 $0.61 $0.60 108,600
2016-12-14 $0.61 $0.61 $0.61 $0.61 $0.60 187,050
2016-12-13 $0.61 $0.62 $0.61 $0.61 $0.60 226,500
2016-12-12 $0.61 $0.62 $0.61 $0.61 $0.60 383,990
2016-12-09 $0.62 $0.62 $0.61 $0.62 $0.61 229,600
2016-12-08 $0.62 $0.62 $0.62 $0.62 $0.61 106,900
2016-12-07 $0.62 $0.62 $0.62 $0.62 $0.61 91,800
2016-12-06 $0.62 $0.63 $0.62 $0.62 $0.61 182,900
2016-12-05 $0.62 $0.63 $0.62 $0.62 $0.61 191,300
2016-12-02 $0.63 $0.63 $0.62 $0.62 $0.61 200,500
2016-12-01 $0.63 $0.63 $0.62 $0.63 $0.61 83,500
2016-11-30 $0.63 $0.63 $0.62 $0.63 $0.61 205,000
2016-11-29 $0.63 $0.63 $0.62 $0.63 $0.62 640,800
2016-11-28 $0.63 $0.63 $0.62 $0.63 $0.62 152,100
2016-11-25 $0.63 $0.63 $0.62 $0.62 $0.61 217,000
2016-11-24 $0.63 $0.63 $0.62 $0.62 $0.61 210,100
2016-11-23 $0.62 $0.63 $0.62 $0.63 $0.62 119,900
2016-11-22 $0.63 $0.63 $0.63 $0.63 $0.62 364,780
2016-11-21 $0.63 $0.63 $0.63 $0.63 $0.62 445,400
2016-11-18 $0.63 $0.63 $0.63 $0.63 $0.62 223,800
2016-11-17 $0.63 $0.63 $0.62 $0.63 $0.62 389,900
2016-11-16 $0.63 $0.63 $0.63 $0.63 $0.62 425,100
2016-11-15 $0.63 $0.63 $0.63 $0.63 $0.62 772,000
2016-11-14 $0.62 $0.63 $0.62 $0.63 $0.62 1,377,890
2016-11-11 $0.62 $0.62 $0.62 $0.62 $0.61 627,900
2016-11-10 $0.62 $0.62 $0.62 $0.62 $0.61 653,100
2016-11-09 $0.62 $0.62 $0.61 $0.62 $0.61 228,000
2016-11-08 $0.62 $0.62 $0.61 $0.62 $0.61 357,700
2016-11-07 $0.62 $0.62 $0.61 $0.62 $0.61 204,100
2016-11-04 $0.62 $0.62 $0.61 $0.62 $0.61 655,810
2016-11-03 $0.62 $0.62 $0.61 $0.62 $0.61 325,860
2016-11-02 $0.62 $0.62 $0.61 $0.62 $0.61 383,900
2016-11-01 $0.62 $0.62 $0.61 $0.62 $0.61 234,200
2016-10-31 $0.62 $0.62 $0.61 $0.62 $0.61 0
2016-10-28 $0.61 $0.62 $0.61 $0.62 $0.61 233,300
2016-10-27 $0.63 $0.63 $0.61 $0.62 $0.61 242,400
2016-10-26 $0.62 $0.63 $0.61 $0.62 $0.61 720,210
2016-10-25 $0.62 $0.62 $0.61 $0.62 $0.61 184,400
2016-10-24 $0.62 $0.62 $0.61 $0.62 $0.61 378,400
2016-10-21 $0.63 $0.63 $0.61 $0.62 $0.61 453,620
2016-10-20 $0.63 $0.63 $0.62 $0.62 $0.61 370,500
2016-10-19 $0.63 $0.63 $0.62 $0.62 $0.61 598,400
2016-10-18 $0.61 $0.63 $0.61 $0.62 $0.61 904,460
2016-10-17 $0.65 $0.65 $0.58 $0.61 $0.60 653,500
2016-10-14 $0.64 $0.65 $0.64 $0.65 $0.63 221,210
2016-10-13 $0.64 $0.64 $0.64 $0.64 $0.63 111,700
2016-10-12 $0.64 $0.64 $0.64 $0.64 $0.63 148,400
2016-10-11 $0.64 $0.64 $0.64 $0.64 $0.63 102,000
2016-10-10 $0.64 $0.64 $0.64 $0.64 $0.63 207,700
2016-10-07 $0.64 $0.64 $0.64 $0.64 $0.63 0
2016-10-06 $0.64 $0.64 $0.64 $0.64 $0.63 0
2016-10-05 $0.64 $0.64 $0.64 $0.64 $0.63 0
2016-10-04 $0.64 $0.64 $0.64 $0.64 $0.63 0
2016-10-03 $0.64 $0.64 $0.64 $0.64 $0.63 0
2016-09-30 $0.64 $0.64 $0.64 $0.64 $0.63 112,600
2016-09-29 $0.63 $0.64 $0.63 $0.64 $0.63 205,990
2016-09-28 $0.64 $0.64 $0.64 $0.64 $0.62 234,010
2016-09-27 $0.64 $0.64 $0.64 $0.64 $0.63 144,700
2016-09-26 $0.64 $0.64 $0.64 $0.64 $0.63 301,100
2016-09-23 $0.64 $0.65 $0.64 $0.64 $0.63 150,600
2016-09-22 $0.64 $0.65 $0.64 $0.65 $0.63 137,500
2016-09-21 $0.64 $0.65 $0.64 $0.64 $0.63 36,080
2016-09-20 $0.64 $0.65 $0.64 $0.64 $0.63 174,000
2016-09-19 $0.65 $0.65 $0.64 $0.64 $0.63 173,500
2016-09-16 $0.65 $0.65 $0.65 $0.65 $0.63 0
2016-09-15 $0.65 $0.65 $0.65 $0.65 $0.63 0
2016-09-14 $0.64 $0.65 $0.64 $0.65 $0.63 56,590
2016-09-13 $0.65 $0.65 $0.64 $0.65 $0.63 155,510
2016-09-12 $0.64 $0.65 $0.64 $0.64 $0.63 406,200
2016-09-09 $0.65 $0.65 $0.64 $0.65 $0.64 212,480
2016-09-08 $0.65 $0.65 $0.65 $0.65 $0.64 278,700
2016-09-07 $0.65 $0.65 $0.65 $0.65 $0.64 339,200
2016-09-06 $0.65 $0.65 $0.64 $0.65 $0.64 118,600
2016-09-05 $0.65 $0.65 $0.64 $0.65 $0.63 106,480
2016-09-02 $0.65 $0.65 $0.65 $0.65 $0.63 29,900
2016-09-01 $0.65 $0.65 $0.65 $0.65 $0.63 55,400
2016-08-31 $0.64 $0.65 $0.64 $0.65 $0.63 86,900
2016-08-30 $0.64 $0.65 $0.64 $0.65 $0.63 263,400
2016-08-29 $0.64 $0.65 $0.64 $0.64 $0.63 92,000
2016-08-26 $0.65 $0.65 $0.64 $0.64 $0.63 199,680
2016-08-25 $0.64 $0.65 $0.64 $0.64 $0.63 350,730
2016-08-24 $0.65 $0.65 $0.64 $0.64 $0.63 230,710
2016-08-23 $0.65 $0.65 $0.65 $0.65 $0.64 130,100
2016-08-22 $0.65 $0.65 $0.65 $0.65 $0.64 408,870
2016-08-19 $0.65 $0.65 $0.65 $0.65 $0.64 109,300
2016-08-18 $0.65 $0.65 $0.65 $0.65 $0.64 315,750
2016-08-17 $0.65 $0.65 $0.65 $0.65 $0.64 186,730
2016-08-16 $0.66 $0.66 $0.64 $0.64 $0.63 599,580
2016-08-15 $0.64 $0.65 $0.64 $0.65 $0.64 785,910
2016-08-12 $0.64 $0.64 $0.64 $0.64 $0.63 292,070
2016-08-11 $0.64 $0.64 $0.64 $0.64 $0.63 222,880
2016-08-10 $0.64 $0.64 $0.64 $0.64 $0.63 206,290
2016-08-09 $0.64 $0.64 $0.64 $0.64 $0.63 492,970
2016-08-08 $0.64 $0.64 $0.64 $0.64 $0.63 312,120
2016-08-05 $0.65 $0.65 $0.64 $0.64 $0.63 319,420
2016-08-04 $0.64 $0.65 $0.64 $0.64 $0.63 232,860
2016-08-03 $0.64 $0.65 $0.64 $0.64 $0.63 251,450
2016-08-02 $0.64 $0.64 $0.64 $0.64 $0.63 218,860
2016-08-01 $0.65 $0.65 $0.63 $0.64 $0.63 592,530
2016-07-29 $0.65 $0.66 $0.65 $0.65 $0.64 326,620
2016-07-28 $0.64 $0.66 $0.64 $0.65 $0.64 521,800
2016-07-27 $0.66 $0.66 $0.64 $0.65 $0.64 1,003,280
2016-07-26 $0.65 $0.66 $0.65 $0.66 $0.65 248,850
2016-07-25 $0.65 $0.66 $0.65 $0.65 $0.64 209,100
2016-07-22 $0.66 $0.66 $0.65 $0.66 $0.65 412,800
2016-07-21 $0.66 $0.66 $0.66 $0.66 $0.65 296,700
2016-07-20 $0.66 $0.66 $0.65 $0.66 $0.65 194,800
2016-07-19 $0.66 $0.66 $0.65 $0.66 $0.64 224,500
2016-07-18 $0.66 $0.66 $0.65 $0.66 $0.65 446,620
2016-07-15 $0.66 $0.67 $0.66 $0.66 $0.65 443,900
2016-07-14 $0.67 $0.67 $0.66 $0.66 $0.65 327,800
2016-07-13 $0.67 $0.67 $0.66 $0.66 $0.65 671,850
2016-07-12 $0.65 $0.67 $0.65 $0.67 $0.66 1,759,220
2016-07-11 $0.65 $0.65 $0.65 $0.65 $0.64 280,630
2016-07-08 $0.65 $0.65 $0.65 $0.65 $0.64 193,600
2016-07-07 $0.65 $0.66 $0.65 $0.65 $0.64 488,900
2016-07-06 $0.66 $0.66 $0.65 $0.65 $0.64 251,100
2016-07-05 $0.65 $0.66 $0.65 $0.66 $0.64 786,690
2016-07-04 $0.64 $0.65 $0.64 $0.65 $0.64 587,700
2016-07-01 $0.65 $0.65 $0.65 $0.65 $0.63 87,400
2016-06-30 $0.65 $0.65 $0.64 $0.65 $0.64 218,100
2016-06-29 $0.65 $0.65 $0.64 $0.65 $0.64 138,600
2016-06-28 $0.64 $0.65 $0.64 $0.65 $0.64 219,500
2016-06-27 $0.65 $0.65 $0.64 $0.65 $0.63 218,800
2016-06-24 $0.65 $0.65 $0.64 $0.64 $0.63 445,360
2016-06-23 $0.65 $0.65 $0.65 $0.65 $0.64 200,310
2016-06-22 $0.65 $0.65 $0.65 $0.65 $0.64 124,720
2016-06-21 $0.65 $0.65 $0.64 $0.65 $0.63 184,900
2016-06-20 $0.65 $0.65 $0.64 $0.65 $0.64 146,800
2016-06-17 $0.65 $0.65 $0.64 $0.65 $0.64 246,800
2016-06-16 $0.65 $0.65 $0.64 $0.65 $0.63 207,100
2016-06-15 $0.64 $0.65 $0.64 $0.65 $0.64 293,670
2016-06-14 $0.64 $0.65 $0.64 $0.64 $0.63 186,800
2016-06-13 $0.66 $0.66 $0.64 $0.64 $0.63 547,800
2016-06-10 $0.66 $0.66 $0.66 $0.66 $0.65 0
2016-06-09 $0.66 $0.66 $0.66 $0.66 $0.65 0
2016-06-08 $0.65 $0.66 $0.65 $0.66 $0.65 261,600
2016-06-07 $0.66 $0.66 $0.65 $0.66 $0.65 205,000
2016-06-06 $0.66 $0.67 $0.66 $0.66 $0.65 322,530
2016-06-03 $0.67 $0.67 $0.66 $0.66 $0.65 316,800
2016-06-02 $0.66 $0.67 $0.66 $0.66 $0.65 575,800
2016-06-01 $0.66 $0.66 $0.66 $0.66 $0.65 0
2016-05-31 $0.65 $0.66 $0.65 $0.66 $0.65 1,598,500
2016-05-30 $0.64 $0.65 $0.64 $0.65 $0.63 256,300
2016-05-27 $0.64 $0.64 $0.64 $0.64 $0.63 135,800
2016-05-26 $0.64 $0.64 $0.63 $0.64 $0.63 183,390
2016-05-25 $0.65 $0.65 $0.64 $0.64 $0.63 236,600
2016-05-24 $0.65 $0.65 $0.64 $0.64 $0.63 122,260
2016-05-23 $0.64 $0.65 $0.64 $0.65 $0.64 263,000
2016-05-20 $0.64 $0.65 $0.64 $0.64 $0.63 384,200
2016-05-19 $0.64 $0.65 $0.64 $0.65 $0.63 437,000
2016-05-18 $0.65 $0.65 $0.64 $0.65 $0.63 1,208,850
2016-05-17 $0.66 $0.66 $0.65 $0.65 $0.64 377,700
2016-05-16 $0.65 $0.66 $0.64 $0.66 $0.64 530,600
2016-05-13 $0.67 $0.67 $0.65 $0.66 $0.64 804,800
2016-05-12 $0.65 $0.67 $0.64 $0.66 $0.65 1,526,650
2016-05-11 $0.64 $0.68 $0.64 $0.66 $0.65 2,328,330
2016-05-10 $0.63 $0.64 $0.63 $0.64 $0.63 297,300
2016-05-09 $0.64 $0.64 $0.63 $0.64 $0.62 547,130
2016-05-06 $0.64 $0.65 $0.64 $0.65 $0.63 712,450
2016-05-05 $0.65 $0.65 $0.64 $0.65 $0.64 574,200
2016-05-04 $0.64 $0.66 $0.64 $0.65 $0.64 1,498,020
2016-05-03 $0.63 $0.64 $0.63 $0.64 $0.63 279,520
2016-05-02 $0.64 $0.64 $0.64 $0.64 $0.62 0
2016-04-29 $0.64 $0.64 $0.63 $0.64 $0.62 153,400
2016-04-28 $0.64 $0.64 $0.63 $0.64 $0.62 256,200
2016-04-27 $0.63 $0.64 $0.63 $0.64 $0.63 145,700
2016-04-26 $0.63 $0.64 $0.63 $0.63 $0.62 191,550
2016-04-25 $0.63 $0.64 $0.63 $0.63 $0.62 171,500
2016-04-22 $0.64 $0.64 $0.63 $0.63 $0.62 154,300
2016-04-21 $0.62 $0.64 $0.62 $0.63 $0.62 493,300
2016-04-20 $0.65 $0.65 $0.62 $0.63 $0.62 816,410
2016-04-19 $0.65 $0.65 $0.64 $0.64 $0.63 347,300
2016-04-18 $0.65 $0.66 $0.65 $0.65 $0.63 756,600
2016-04-15 $0.65 $0.66 $0.65 $0.65 $0.64 635,200
2016-04-14 $0.65 $0.66 $0.65 $0.66 $0.64 754,240
2016-04-13 $0.65 $0.65 $0.64 $0.65 $0.64 1,346,800
2016-04-12 $0.65 $0.65 $0.64 $0.65 $0.64 626,300
2016-04-11 $0.65 $0.65 $0.65 $0.65 $0.64 652,190
2016-04-08 $0.64 $0.65 $0.64 $0.65 $0.64 853,150
2016-04-07 $0.66 $0.66 $0.64 $0.65 $0.64 1,079,930
2016-04-06 $0.66 $0.66 $0.65 $0.65 $0.64 1,014,250
2016-04-05 $0.66 $0.66 $0.65 $0.66 $0.64 1,136,100
2016-04-04 $0.65 $0.65 $0.65 $0.65 $0.64 0
2016-04-01 $0.65 $0.66 $0.64 $0.65 $0.64 1,507,900
2016-03-31 $0.65 $0.65 $0.64 $0.65 $0.64 709,100
2016-03-30 $0.64 $0.65 $0.64 $0.65 $0.63 1,235,550
2016-03-29 $0.64 $0.64 $0.63 $0.64 $0.63 483,240
2016-03-28 $0.64 $0.65 $0.64 $0.64 $0.63 500,600
2016-03-25 $0.64 $0.65 $0.64 $0.64 $0.63 755,500
2016-03-24 $0.65 $0.66 $0.62 $0.64 $0.63 823,000
2016-03-23 $0.65 $0.66 $0.64 $0.65 $0.64 903,000
2016-03-22 $0.66 $0.66 $0.65 $0.65 $0.64 1,029,300
2016-03-21 $0.65 $0.66 $0.65 $0.66 $0.64 1,409,540
2016-03-18 $0.64 $0.65 $0.62 $0.65 $0.63 1,838,770
2016-03-17 $0.63 $0.64 $0.62 $0.64 $0.63 569,100
2016-03-16 $0.64 $0.64 $0.63 $0.63 $0.62 514,100
2016-03-15 $0.64 $0.64 $0.63 $0.64 $0.63 471,400
2016-03-14 $0.64 $0.65 $0.63 $0.64 $0.63 998,000
2016-03-11 $0.63 $0.63 $0.62 $0.63 $0.62 223,530
2016-03-10 $0.63 $0.64 $0.63 $0.63 $0.62 337,700
2016-03-09 $0.62 $0.63 $0.62 $0.63 $0.62 223,150
2016-03-08 $0.63 $0.63 $0.62 $0.63 $0.62 343,880
2016-03-07 $0.63 $0.63 $0.63 $0.63 $0.62 176,100
2016-03-04 $0.63 $0.63 $0.62 $0.62 $0.61 319,030
2016-03-03 $0.63 $0.64 $0.63 $0.63 $0.62 332,200
2016-03-02 $0.62 $0.64 $0.61 $0.63 $0.62 604,300
2016-03-01 $0.62 $0.62 $0.61 $0.61 $0.60 379,900
2016-02-29 $0.64 $0.65 $0.61 $0.61 $0.60 736,300
2016-02-26 $0.64 $0.64 $0.63 $0.64 $0.63 569,750
2016-02-25 $0.66 $0.66 $0.63 $0.63 $0.62 1,177,800
2016-02-24 $0.66 $0.66 $0.65 $0.66 $0.65 762,280
2016-02-23 $0.66 $0.67 $0.65 $0.66 $0.65 915,700
2016-02-22 $0.66 $0.67 $0.65 $0.67 $0.66 1,660,150
2016-02-19 $0.65 $0.66 $0.65 $0.66 $0.64 538,100
2016-02-18 $0.66 $0.66 $0.64 $0.65 $0.64 864,820
2016-02-17 $0.65 $0.66 $0.64 $0.65 $0.64 950,500
2016-02-16 $0.65 $0.66 $0.65 $0.65 $0.64 1,013,020
2016-02-15 $0.64 $0.65 $0.62 $0.65 $0.64 943,210
2016-02-12 $0.64 $0.64 $0.64 $0.64 $0.63 0
2016-02-11 $0.64 $0.64 $0.64 $0.64 $0.63 0
2016-02-10 $0.64 $0.64 $0.64 $0.64 $0.63 0
2016-02-09 $0.64 $0.64 $0.64 $0.64 $0.63 0
2016-02-08 $0.64 $0.64 $0.64 $0.64 $0.63 0
2016-02-05 $0.64 $0.66 $0.64 $0.64 $0.63 839,000
2016-02-04 $0.65 $0.65 $0.64 $0.64 $0.63 2,103,500
2016-02-03 $0.66 $0.67 $0.64 $0.65 $0.63 1,629,900
2016-02-02 $0.65 $0.67 $0.65 $0.66 $0.65 723,100
2016-02-01 $0.66 $0.67 $0.65 $0.65 $0.64 471,900
2016-01-29 $0.65 $0.66 $0.65 $0.66 $0.65 782,030
2016-01-28 $0.68 $0.68 $0.65 $0.65 $0.64 1,259,480
2016-01-27 $0.70 $0.70 $0.65 $0.67 $0.66 2,493,020
2016-01-26 $0.71 $0.72 $0.68 $0.70 $0.68 1,823,300
2016-01-25 $0.73 $0.73 $0.70 $0.71 $0.70 1,063,600
2016-01-22 $0.72 $0.73 $0.70 $0.71 $0.70 1,496,180
2016-01-21 $0.72 $0.73 $0.70 $0.70 $0.69 1,954,800
2016-01-20 $0.71 $0.74 $0.70 $0.73 $0.72 3,817,060
2016-01-19 $0.71 $0.72 $0.69 $0.71 $0.70 2,212,340
2016-01-18 $0.69 $0.71 $0.67 $0.70 $0.68 1,443,600
2016-01-15 $0.71 $0.71 $0.68 $0.69 $0.68 1,860,300
2016-01-14 $0.67 $0.71 $0.67 $0.71 $0.70 2,034,270
2016-01-13 $0.69 $0.69 $0.68 $0.69 $0.68 1,135,800
2016-01-12 $0.70 $0.71 $0.67 $0.69 $0.68 2,447,300
2016-01-11 $0.71 $0.73 $0.69 $0.69 $0.68 4,942,200
2016-01-08 $0.70 $0.71 $0.68 $0.71 $0.69 2,319,530
2016-01-07 $0.69 $0.70 $0.67 $0.67 $0.66 423,000
2016-01-06 $0.69 $0.70 $0.69 $0.70 $0.69 1,485,070
2016-01-05 $0.66 $0.69 $0.66 $0.69 $0.68 2,407,260
2016-01-04 $0.70 $0.70 $0.67 $0.67 $0.66 1,444,500
2016-01-01 $0.70 $0.70 $0.70 $0.70 $0.69 0
2015-12-31 $0.71 $0.71 $0.70 $0.70 $0.69 1,173,700
2015-12-30 $0.70 $0.71 $0.69 $0.71 $0.69 1,808,610
2015-12-29 $0.66 $0.70 $0.66 $0.70 $0.68 2,141,800
2015-12-28 $0.73 $0.74 $0.68 $0.68 $0.67 4,630,780
2015-12-25 $0.71 $0.73 $0.71 $0.73 $0.71 2,264,650
2015-12-24 $0.71 $0.72 $0.70 $0.71 $0.70 1,838,090
2015-12-23 $0.72 $0.72 $0.71 $0.71 $0.70 2,489,900
2015-12-22 $0.71 $0.72 $0.70 $0.72 $0.71 1,984,400
2015-12-21 $0.69 $0.72 $0.69 $0.71 $0.70 2,521,150
2015-12-18 $0.67 $0.71 $0.67 $0.69 $0.68 3,555,150
2015-12-17 $0.67 $0.68 $0.66 $0.68 $0.66 1,741,900
2015-12-16 $0.67 $0.67 $0.66 $0.67 $0.65 1,032,220
2015-12-15 $0.66 $0.67 $0.66 $0.66 $0.65 1,637,710
2015-12-14 $0.65 $0.66 $0.64 $0.66 $0.65 1,046,710
2015-12-11 $0.64 $0.65 $0.64 $0.65 $0.63 547,200
2015-12-10 $0.65 $0.65 $0.65 $0.65 $0.63 580,290
2015-12-09 $0.65 $0.66 $0.64 $0.64 $0.63 1,086,000
2015-12-08 $0.66 $0.66 $0.65 $0.66 $0.64 1,676,100
2015-12-07 $0.65 $0.65 $0.64 $0.65 $0.63 726,300
2015-12-04 $0.66 $0.66 $0.64 $0.65 $0.64 681,400
2015-12-03 $0.66 $0.66 $0.65 $0.66 $0.65 658,200
2015-12-02 $0.66 $0.66 $0.64 $0.66 $0.65 947,600
2015-12-01 $0.65 $0.66 $0.64 $0.65 $0.64 1,334,000
2015-11-30 $0.64 $0.65 $0.63 $0.65 $0.64 1,026,210
2015-11-27 $0.66 $0.67 $0.64 $0.64 $0.63 1,103,800
2015-11-26 $0.66 $0.67 $0.66 $0.67 $0.66 635,300
2015-11-25 $0.66 $0.67 $0.65 $0.66 $0.65 677,300
2015-11-24 $0.66 $0.66 $0.65 $0.66 $0.65 642,810
2015-11-23 $0.67 $0.67 $0.66 $0.66 $0.64 661,700
2015-11-20 $0.67 $0.67 $0.66 $0.67 $0.65 497,660
2015-11-19 $0.66 $0.67 $0.66 $0.67 $0.65 409,700
2015-11-18 $0.66 $0.67 $0.66 $0.66 $0.65 576,200
2015-11-17 $0.66 $0.67 $0.66 $0.66 $0.65 864,900
2015-11-16 $0.64 $0.66 $0.64 $0.66 $0.65 799,550
2015-11-13 $0.67 $0.68 $0.66 $0.66 $0.65 1,298,960
2015-11-12 $0.68 $0.68 $0.67 $0.68 $0.66 855,500
2015-11-11 $0.67 $0.68 $0.67 $0.68 $0.67 872,010
2015-11-10 $0.68 $0.68 $0.67 $0.68 $0.66 1,115,190
2015-11-09 $0.67 $0.69 $0.67 $0.68 $0.67 1,453,840
2015-11-06 $0.67 $0.68 $0.66 $0.67 $0.66 1,389,180
2015-11-05 $0.65 $0.69 $0.64 $0.67 $0.66 3,517,550
2015-11-04 $0.63 $0.65 $0.63 $0.65 $0.63 1,458,580
2015-11-03 $0.63 $0.64 $0.63 $0.63 $0.62 299,500
2015-11-02 $0.63 $0.64 $0.62 $0.63 $0.62 716,200
2015-10-30 $0.63 $0.65 $0.62 $0.64 $0.63 1,334,500
2015-10-29 $0.63 $0.64 $0.63 $0.63 $0.62 522,340
2015-10-28 $0.63 $0.64 $0.63 $0.63 $0.62 542,800
2015-10-27 $0.63 $0.64 $0.62 $0.64 $0.63 615,700
2015-10-26 $0.66 $0.66 $0.64 $0.64 $0.63 1,028,100
2015-10-23 $0.64 $0.65 $0.63 $0.64 $0.63 1,455,800
2015-10-22 $0.63 $0.64 $0.62 $0.63 $0.62 926,100
2015-10-21 $0.63 $0.65 $0.61 $0.61 $0.60 1,383,310
2015-10-20 $0.63 $0.64 $0.62 $0.63 $0.62 704,650
2015-10-19 $0.65 $0.65 $0.63 $0.63 $0.62 1,461,580
2015-10-16 $0.62 $0.64 $0.62 $0.64 $0.63 2,280,480
2015-10-15 $0.60 $0.62 $0.59 $0.62 $0.61 809,260
2015-10-14 $0.62 $0.62 $0.61 $0.61 $0.60 615,400
2015-10-13 $0.62 $0.62 $0.61 $0.62 $0.61 737,970
2015-10-12 $0.61 $0.62 $0.59 $0.62 $0.61 1,132,890
2015-10-09 $0.60 $0.60 $0.59 $0.60 $0.59 631,800
2015-10-08 $0.60 $0.60 $0.58 $0.59 $0.58 440,600
2015-10-07 $0.58 $0.58 $0.58 $0.58 $0.57 0
2015-10-06 $0.58 $0.58 $0.58 $0.58 $0.57 0
2015-10-05 $0.58 $0.58 $0.58 $0.58 $0.57 0
2015-10-02 $0.58 $0.58 $0.58 $0.58 $0.57 0
2015-10-01 $0.58 $0.58 $0.58 $0.58 $0.57 0
2015-09-30 $0.58 $0.58 $0.57 $0.58 $0.57 240,700
2015-09-29 $0.56 $0.58 $0.56 $0.58 $0.57 363,910
2015-09-28 $0.57 $0.58 $0.57 $0.57 $0.56 383,900
2015-09-25 $0.60 $0.60 $0.56 $0.57 $0.56 972,500
2015-09-24 $0.60 $0.61 $0.59 $0.60 $0.59 581,370
2015-09-23 $0.60 $0.60 $0.59 $0.59 $0.58 798,070
2015-09-22 $0.61 $0.61 $0.59 $0.60 $0.59 1,099,860
2015-09-21 $0.59 $0.61 $0.58 $0.61 $0.60 944,360
2015-09-18 $0.58 $0.59 $0.58 $0.59 $0.58 448,000
2015-09-17 $0.59 $0.60 $0.58 $0.59 $0.58 887,200
2015-09-16 $0.57 $0.61 $0.56 $0.61 $0.60 1,363,210
2015-09-15 $0.57 $0.57 $0.53 $0.56 $0.55 1,074,490
2015-09-14 $0.60 $0.61 $0.53 $0.56 $0.55 1,175,500
2015-09-11 $0.60 $0.60 $0.59 $0.59 $0.58 610,750
2015-09-10 $0.61 $0.61 $0.59 $0.59 $0.58 810,900
2015-09-09 $0.61 $0.62 $0.60 $0.61 $0.60 1,389,950
2015-09-08 $0.59 $0.62 $0.58 $0.61 $0.60 1,647,980
2015-09-07 $0.59 $0.61 $0.59 $0.59 $0.58 975,740
2015-09-04 $0.59 $0.59 $0.59 $0.59 $0.58 0
2015-09-03 $0.59 $0.59 $0.59 $0.59 $0.58 0
2015-09-02 $0.56 $0.61 $0.55 $0.59 $0.58 1,546,650
2015-09-01 $0.59 $0.60 $0.57 $0.59 $0.58 1,366,000
2015-08-31 $0.61 $0.61 $0.59 $0.59 $0.58 868,700
2015-08-28 $0.58 $0.61 $0.58 $0.61 $0.60 1,493,590
2015-08-27 $0.56 $0.58 $0.56 $0.58 $0.57 1,466,840
2015-08-26 $0.56 $0.58 $0.54 $0.55 $0.54 2,019,590
2015-08-25 $0.56 $0.61 $0.55 $0.55 $0.54 2,199,410
2015-08-24 $0.67 $0.67 $0.61 $0.61 $0.60 2,462,400

Hainan Airlines Company Ltd (900945) News Headlines

Recent Hainan Airlines Company Ltd (900945) News
Similar Companies to Hainan Airlines Company Ltd (900945) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.