Hunan Tyen Machinery Company Ltd (900946) Exchange: SHG
Data as of July 11, 2025
$0.20 ($-0.01) -3.47%
Hunan Tyen Machinery Company Ltd - Daily Information
Click for more stock information on Hunan Tyen Machinery Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
About Hunan Tyen Machinery Company Ltd (900946)
HUNAN TYEN MACHINERY CO., LTD is principally engaged in design, development, manufacture and distribution of turbochargers. The Company primarily provides turbochargers, piston rings, cooling fans, thermostats, valves and other engine parts, used in motor vehicle. The Company distributes its products in domestic market.
Invest in Hunan Tyen Machinery Company Ltd (900946)
Historical Stock Data for Hunan Tyen Machinery Company Ltd (900946)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 919,300 |
| 2025-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,059,700 |
| 2025-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 721,400 |
| 2025-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,109,400 |
| 2025-05-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,818,100 |
| 2025-05-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,868,800 |
| 2025-05-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 4,076,200 |
| 2025-05-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,173,700 |
| 2025-05-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,899,100 |
| 2025-05-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,288,500 |
| 2025-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 933,000 |
| 2025-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 952,900 |
| 2025-05-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 915,700 |
| 2025-05-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,252,300 |
| 2025-05-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,911,800 |
| 2025-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 669,600 |
| 2025-05-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,375,500 |
| 2025-05-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,005,900 |
| 2025-05-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 392,880 |
| 2025-04-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 785,600 |
| 2025-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 319,800 |
| 2025-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 353,990 |
| 2025-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 434,790 |
| 2025-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 306,500 |
| 2025-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 280,300 |
| 2025-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 294,000 |
| 2025-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 688,400 |
| 2025-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 498,800 |
| 2025-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 417,200 |
| 2025-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 601,200 |
| 2025-04-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 333,100 |
| 2025-04-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 603,700 |
| 2025-04-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 602,700 |
| 2025-04-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,256,900 |
| 2025-04-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,871,000 |
| 2025-04-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,065,800 |
| 2025-04-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,038,200 |
| 2025-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 392,200 |
| 2025-04-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,180,000 |
| 2025-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 988,500 |
| 2025-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,080,000 |
| 2025-03-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,108,030 |
| 2025-03-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 948,600 |
| 2025-03-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,070,900 |
| 2025-03-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,841,300 |
| 2025-03-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,099,100 |
| 2025-03-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,346,700 |
| 2025-03-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,667,930 |
| 2025-03-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 4,791,000 |
| 2025-03-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,529,250 |
| 2025-03-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,417,600 |
| 2025-03-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,343,300 |
| 2025-03-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,269,020 |
| 2025-03-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,383,400 |
| 2025-03-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,454,500 |
| 2025-03-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,350,700 |
| 2025-03-07 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 3,210,330 |
| 2025-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 783,000 |
| 2025-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,743,000 |
| 2025-03-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,781,910 |
| 2025-03-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,566,700 |
| 2025-02-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,738,200 |
| 2025-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,091,400 |
| 2025-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 516,200 |
| 2025-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,041,200 |
| 2025-02-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,111,400 |
| 2025-02-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 839,300 |
| 2025-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,033,700 |
| 2025-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,165,700 |
| 2025-02-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,870,000 |
| 2025-02-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,437,400 |
| 2025-02-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,377,600 |
| 2025-02-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,953,600 |
| 2025-02-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,163,400 |
| 2025-02-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,053,890 |
| 2025-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 542,600 |
| 2025-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 458,100 |
| 2025-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 212,500 |
| 2025-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 175,300 |
| 2025-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 406,500 |
| 2025-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 552,800 |
| 2025-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 741,600 |
| 2025-01-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 422,900 |
| 2025-01-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 314,400 |
| 2025-01-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 677,700 |
| 2025-01-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,439,600 |
| 2025-01-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,796,290 |
| 2025-01-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,802,800 |
| 2025-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 618,510 |
| 2025-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 579,900 |
| 2025-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 706,000 |
| 2025-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 597,530 |
| 2025-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,147,080 |
| 2025-01-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,363,920 |
| 2025-01-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,174,510 |
| 2024-12-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 769,000 |
| 2024-12-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 892,110 |
| 2024-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 763,000 |
| 2024-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 709,900 |
| 2024-12-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,259,510 |
| 2024-12-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 649,470 |
| 2024-12-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,944,820 |
| 2024-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 465,100 |
| 2024-12-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,058,620 |
| 2024-12-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,507,100 |
| 2024-12-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,234,500 |
| 2024-12-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,775,200 |
| 2024-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 386,300 |
| 2024-12-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 983,490 |
| 2024-12-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,442,900 |
| 2024-12-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 531,200 |
| 2024-12-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 495,700 |
| 2024-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,308,600 |
| 2024-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 487,500 |
| 2024-12-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,392,800 |
| 2024-12-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 578,200 |
| 2024-12-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 972,600 |
| 2024-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 727,900 |
| 2024-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 412,200 |
| 2024-11-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 421,100 |
| 2024-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 413,400 |
| 2024-11-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 842,700 |
| 2024-11-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,377,660 |
| 2024-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 323,200 |
| 2024-11-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,053,300 |
| 2024-11-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 541,000 |
| 2024-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 992,560 |
| 2024-11-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,377,400 |
| 2024-11-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,219,800 |
| 2024-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,372,500 |
| 2024-11-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,812,700 |
| 2024-11-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,097,000 |
| 2024-11-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,119,900 |
| 2024-11-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 998,000 |
| 2024-11-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,962,900 |
| 2024-11-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,718,500 |
| 2024-11-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,156,910 |
| 2024-11-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 3,287,800 |
| 2024-10-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,818,910 |
| 2024-10-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 4,773,100 |
| 2024-10-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 4,310,110 |
| 2024-10-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 2,753,720 |
| 2024-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,715,400 |
| 2024-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,053,000 |
| 2024-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,145,800 |
| 2024-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 545,900 |
| 2024-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,380,960 |
| 2024-10-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,438,410 |
| 2024-10-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 475,600 |
| 2024-10-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 508,030 |
| 2024-10-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,853,800 |
| 2024-10-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,016,070 |
| 2024-10-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,150,000 |
| 2024-10-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,283,180 |
| 2024-10-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,809,620 |
| 2024-10-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,734,430 |
| 2024-09-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,850,590 |
| 2024-09-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,331,060 |
| 2024-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,532,690 |
| 2024-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,304,670 |
| 2024-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,584,570 |
| 2024-09-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,457,400 |
| 2024-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,055,100 |
| 2024-09-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 947,280 |
| 2024-09-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,089,470 |
| 2024-09-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,162,500 |
| 2024-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 549,400 |
| 2024-09-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 531,000 |
| 2024-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,051,100 |
| 2024-09-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,919,110 |
| 2024-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,300,270 |
| 2024-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,447,180 |
| 2024-09-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,614,000 |
| 2024-09-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,305,490 |
| 2024-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 392,100 |
| 2024-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 694,600 |
| 2024-08-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 527,000 |
| 2024-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 719,530 |
| 2024-08-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 490,400 |
| 2024-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 485,700 |
| 2024-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 740,000 |
| 2024-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,168,400 |
| 2024-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 628,700 |
| 2024-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 842,100 |
| 2024-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,141,600 |
| 2024-08-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,782,400 |
| 2024-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 627,120 |
| 2024-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 507,780 |
| 2024-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 196,700 |
| 2024-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 119,000 |
| 2024-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 363,900 |
| 2024-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 970,000 |
| 2024-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 249,300 |
| 2024-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 228,300 |
| 2024-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 572,200 |
| 2024-08-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 855,600 |
| 2024-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 870,700 |
| 2024-07-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,801,500 |
| 2024-07-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 516,100 |
| 2024-07-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 648,000 |
| 2024-07-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 859,100 |
| 2024-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 436,000 |
| 2024-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,072,000 |
| 2024-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 349,900 |
| 2024-07-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 413,600 |
| 2024-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 542,700 |
| 2024-07-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 555,800 |
| 2024-07-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 376,200 |
| 2024-07-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 437,000 |
| 2024-07-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 334,000 |
| 2024-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333,700 |
| 2024-07-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 435,000 |
| 2024-07-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 498,800 |
| 2024-07-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,018,450 |
| 2024-07-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,350,050 |
| 2024-07-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 448,900 |
| 2024-07-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 161,400 |
| 2024-07-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 543,800 |
| 2024-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,200 |
| 2024-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 384,950 |
| 2024-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 204,100 |
| 2024-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 184,600 |
| 2024-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 492,300 |
| 2024-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 202,700 |
| 2024-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 306,800 |
| 2024-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 177,820 |
| 2024-06-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 385,300 |
| 2024-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 401,600 |
| 2024-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 395,700 |
| 2024-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 335,400 |
| 2024-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 151,200 |
| 2024-06-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 345,800 |
| 2024-06-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,444,400 |
| 2024-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 510,350 |
| 2024-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,038,800 |
| 2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,086,550 |
| 2024-06-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,330,400 |
| 2024-06-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 610,320 |
| 2024-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,160,300 |
| 2024-05-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 584,900 |
| 2024-05-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 178,400 |
| 2024-05-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 193,900 |
| 2024-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 271,600 |
| 2024-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 177,100 |
| 2024-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 195,300 |
| 2024-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 643,600 |
| 2024-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 779,200 |
| 2024-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 182,720 |
| 2024-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450,400 |
| 2024-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 766,810 |
| 2024-05-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 290,800 |
| 2024-05-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 370,400 |
| 2024-05-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 540,000 |
| 2024-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 537,200 |
| 2024-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,400 |
| 2024-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 395,100 |
| 2024-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 307,100 |
| 2024-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 309,900 |
| 2024-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 387,100 |
| 2024-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 513,840 |
| 2024-04-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 591,000 |
| 2024-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 413,900 |
| 2024-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 342,400 |
| 2024-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 206,000 |
| 2024-04-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 826,600 |
| 2024-04-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 434,000 |
| 2024-04-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 543,900 |
| 2024-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 252,000 |
| 2024-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 889,670 |
| 2024-04-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,132,200 |
| 2024-04-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 831,200 |
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 511,700 |
| 2024-04-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 520,800 |
| 2024-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 619,300 |
| 2024-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 382,030 |
| 2024-04-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 234,900 |
| 2024-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 379,400 |
| 2024-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 292,300 |
| 2024-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 369,000 |
| 2024-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 337,700 |
| 2024-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 622,640 |
| 2024-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 143,300 |
| 2024-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 391,900 |
| 2024-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,653,400 |
| 2024-03-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,103,800 |
| 2024-03-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,463,600 |
| 2024-03-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,438,200 |
| 2024-03-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 361,200 |
| 2024-03-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 745,100 |
| 2024-03-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 867,600 |
| 2024-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 533,200 |
| 2024-03-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 907,900 |
| 2024-03-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 915,900 |
| 2024-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 418,970 |
| 2024-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 332,300 |
| 2024-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 690,500 |
| 2024-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 770,800 |
| 2024-03-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 907,450 |
| 2024-03-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 630,600 |
| 2024-03-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 650,200 |
| 2022-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 562,800 |
| 2022-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,441,400 |
| 2022-12-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 992,580 |
| 2022-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 835,800 |
| 2022-12-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,319,300 |
| 2022-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,545,300 |
| 2022-12-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,102,800 |
| 2022-12-05 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 2,081,400 |
| 2022-12-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,433,200 |
| 2022-11-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 3,388,600 |
| 2022-11-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 973,700 |
| 2022-11-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,271,600 |
| 2022-11-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,675,310 |
| 2022-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,619,900 |
| 2022-11-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,020,340 |
| 2022-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 438,520 |
| 2022-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 624,920 |
| 2022-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 379,300 |
| 2022-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,657,120 |
| 2022-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 468,000 |
| 2022-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 839,700 |
| 2022-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 398,900 |
| 2022-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 639,400 |
| 2022-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 409,200 |
| 2022-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 390,000 |
| 2022-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 540,300 |
| 2022-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 714,600 |
| 2022-11-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,607,300 |
| 2022-11-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 305,400 |
| 2022-11-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 261,800 |
| 2022-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 448,800 |
| 2022-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 475,900 |
| 2022-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 167,200 |
| 2022-10-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 508,900 |
| 2022-10-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 504,500 |
| 2022-10-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 688,500 |
| 2022-10-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 770,630 |
| 2022-10-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 256,100 |
| 2022-10-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 156,100 |
| 2022-10-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 370,600 |
| 2022-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 356,000 |
| 2022-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 476,200 |
| 2022-10-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 598,000 |
| 2022-10-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 429,600 |
| 2022-10-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 544,710 |
| 2022-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 678,800 |
| 2022-10-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 535,300 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 463,700 |
| 2022-09-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,006,600 |
| 2022-09-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,135,200 |
| 2022-09-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,059,900 |
| 2022-09-26 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 2,648,950 |
| 2022-09-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 925,030 |
| 2022-09-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,049,900 |
| 2022-09-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,707,900 |
| 2022-09-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,092,720 |
| 2022-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 340,990 |
| 2022-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 288,700 |
| 2022-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 342,800 |
| 2022-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 636,700 |
| 2022-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 644,750 |
| 2022-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 443,850 |
| 2022-09-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,950,850 |
| 2022-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 320,400 |
| 2022-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 962,800 |
| 2022-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 783,030 |
| 2022-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 488,500 |
| 2022-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 110,200 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 270,500 |
| 2022-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 453,000 |
| 2022-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 317,000 |
| 2022-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 336,710 |
| 2022-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 595,900 |
| 2022-08-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,857,400 |
| 2022-08-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 571,800 |
| 2022-08-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 327,300 |
| 2022-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 453,850 |
| 2022-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 278,500 |
| 2022-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 293,600 |
| 2022-08-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,048,400 |
| 2022-08-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 827,830 |
| 2022-08-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 782,180 |
| 2022-08-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 907,800 |
| 2022-08-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 610,200 |
| 2022-08-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 279,600 |
| 2022-08-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 383,300 |
| 2022-08-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 723,000 |
| 2022-08-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,552,720 |
| 2022-08-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,786,120 |
| 2022-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 713,610 |
| 2022-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 317,700 |
| 2022-07-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 493,900 |
| 2022-07-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 937,000 |
| 2022-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 396,500 |
| 2022-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 359,600 |
| 2022-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 340,700 |
| 2022-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 483,700 |
| 2022-07-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 703,000 |
| 2022-07-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,054,100 |
| 2022-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,050,400 |
| 2022-07-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 506,900 |
| 2022-07-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 693,200 |
| 2022-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 488,800 |
| 2022-07-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 876,450 |
| 2022-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 752,400 |
| 2022-07-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 418,050 |
| 2022-07-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 528,600 |
| 2022-07-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 423,100 |
| 2022-07-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 819,000 |
| 2022-07-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 387,700 |
| 2022-07-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 469,500 |
| 2022-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 615,600 |
| 2022-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,293,200 |
| 2022-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 626,800 |
| 2022-06-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,010,000 |
| 2022-06-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 483,800 |
| 2022-06-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 917,400 |
| 2022-06-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,501,200 |
| 2022-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 286,700 |
| 2022-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 514,500 |
| 2022-06-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,547,300 |
| 2022-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 425,600 |
| 2022-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 263,300 |
| 2022-06-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 858,300 |
| 2022-06-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 594,000 |
| 2022-06-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 334,300 |
| 2022-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 434,500 |
| 2022-06-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 505,600 |
| 2022-06-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 867,090 |
| 2022-06-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 846,150 |
| 2022-06-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,347,900 |
| 2022-06-02 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,665,100 |
| 2022-06-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,148,000 |
| 2022-05-31 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 2,351,700 |
| 2022-05-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,993,880 |
| 2022-05-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 719,500 |
| 2022-05-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 982,000 |
| 2022-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 663,000 |
| 2022-05-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,002,000 |
| 2022-05-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,093,080 |
| 2022-05-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 955,690 |
| 2022-05-19 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 2,503,810 |
| 2022-05-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,634,000 |
| 2022-05-17 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,417,100 |
| 2022-05-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,749,500 |
| 2022-05-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,807,800 |
| 2022-05-12 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,571,200 |
| 2022-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 535,000 |
| 2022-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 280,800 |
| 2022-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 227,150 |
| 2022-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 249,450 |
| 2022-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 440,590 |
| 2022-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 765,710 |
| 2022-04-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 270,200 |
| 2022-04-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 741,610 |
| 2022-04-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 416,800 |
| 2022-04-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,791,200 |
| 2022-04-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 271,800 |
| 2022-04-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 442,610 |
| 2022-04-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 374,500 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 496,300 |
| 2022-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 494,600 |
| 2022-04-15 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 1,833,460 |
| 2022-04-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 797,560 |
| 2022-04-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,078,800 |
| 2022-04-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,010,600 |
| 2022-04-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,154,290 |
| 2022-04-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 931,520 |
| 2022-04-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,478,360 |
| 2022-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 872,820 |
| 2022-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 585,200 |
| 2022-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 914,930 |
| 2022-03-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 612,920 |
| 2022-03-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 810,390 |
| 2022-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 720,250 |
| 2022-03-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 2,241,200 |
| 2022-03-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 777,600 |
| 2022-03-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 451,400 |
| 2022-03-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 879,400 |
| 2022-03-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,917,290 |
| 2022-03-18 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 2,187,700 |
| 2022-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 457,500 |
| 2022-03-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,148,800 |
| 2022-03-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 744,000 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 265,800 |
| 2022-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 692,900 |
| 2022-03-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 724,000 |
| 2022-03-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,152,100 |
| 2022-03-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 929,400 |
| 2022-03-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,012,600 |
| 2022-03-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,097,200 |
| 2022-03-02 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 2,429,140 |
| 2022-03-01 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,169,280 |
| 2022-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 543,740 |
| 2022-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 548,340 |
| 2022-02-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 2,335,240 |
| 2022-02-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 779,400 |
| 2022-02-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 719,700 |
| 2022-02-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 521,690 |
| 2022-02-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 577,300 |
| 2022-02-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 653,200 |
| 2022-02-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 374,200 |
| 2022-02-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,338,950 |
| 2022-02-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,634,880 |
| 2022-02-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 738,100 |
| 2022-02-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 755,600 |
| 2022-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 564,300 |
| 2022-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 381,600 |
| 2022-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 964,690 |
| 2022-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 566,900 |
| 2022-01-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 517,200 |
| 2022-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 635,050 |
| 2022-01-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,088,900 |
| 2022-01-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 343,900 |
| 2022-01-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 405,400 |
| 2022-01-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 976,830 |
| 2022-01-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,474,700 |
| 2022-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 574,900 |
| 2022-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 635,800 |
| 2022-01-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 358,200 |
| 2022-01-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 615,000 |
| 2022-01-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,337,500 |
| 2022-01-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,861,300 |
| 2022-01-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 568,600 |
| 2022-01-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 416,200 |
| 2022-01-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,117,400 |
| 2022-01-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,184,690 |
| 2022-01-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,259,000 |
| 2022-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,387,200 |
| 2021-12-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 2,228,190 |
| 2021-12-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,399,980 |
| 2021-12-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,739,300 |
| 2021-12-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,066,300 |
| 2021-12-24 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 4,817,000 |
| 2021-12-23 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 7,886,190 |
| 2021-12-22 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 4,775,900 |
| 2021-12-21 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 5,373,040 |
| 2021-12-20 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 7,760,770 |
| 2021-12-17 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 5,728,660 |
| 2021-12-16 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 6,679,680 |
| 2021-12-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 2,642,660 |
| 2021-12-14 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 6,568,560 |
| 2021-12-13 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 8,620,530 |
| 2021-12-07 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 4,606,010 |
| 2021-12-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,773,330 |
| 2021-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 167,100 |
| 2021-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 132,380 |
| 2021-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51,000 |
| 2021-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 409,790 |
| 2021-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 201,920 |
| 2021-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 305,890 |
| 2021-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 190,100 |
| 2021-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 299,800 |
| 2021-11-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 402,900 |
| 2021-11-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 419,800 |
| 2021-11-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 391,750 |
| 2021-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 216,300 |
| 2021-11-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 436,650 |
| 2021-11-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 487,900 |
| 2021-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 139,700 |
| 2021-11-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 648,130 |
| 2021-11-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 598,200 |
| 2021-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 320,800 |
| 2021-11-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 589,400 |
| 2021-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 202,600 |
| 2021-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 324,400 |
| 2021-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 159,200 |
| 2021-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 439,200 |
| 2021-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,221,300 |
| 2021-11-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 562,580 |
| 2021-10-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 635,000 |
| 2021-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 716,200 |
| 2021-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 373,720 |
| 2021-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 207,500 |
| 2021-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 506,580 |
| 2021-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 231,280 |
| 2021-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200,400 |
| 2021-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 212,800 |
| 2021-10-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 482,580 |
| 2021-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 210,900 |
| 2021-10-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 673,300 |
| 2021-10-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 411,800 |
| 2021-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 693,930 |
| 2021-10-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 817,230 |
| 2021-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 441,510 |
| 2021-09-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 237,600 |
| 2021-09-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 340,200 |
| 2021-09-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 476,700 |
| 2021-09-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,238,700 |
| 2021-09-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,155,400 |
| 2021-09-23 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 2,392,700 |
| 2021-09-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 427,500 |
| 2021-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 481,600 |
| 2021-09-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,235,410 |
| 2021-09-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,571,730 |
| 2021-09-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 737,100 |
| 2021-09-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 956,600 |
| 2021-09-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,316,810 |
| 2021-09-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 720,100 |
| 2021-09-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 797,810 |
| 2021-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 201,400 |
| 2021-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 367,700 |
| 2021-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 271,500 |
| 2021-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 727,100 |
| 2021-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 263,200 |
| 2021-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 682,300 |
| 2021-08-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 522,400 |
| 2021-08-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 242,800 |
| 2021-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 330,100 |
| 2021-08-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 912,200 |
| 2021-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 479,100 |
| 2021-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 623,900 |
| 2021-08-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 695,030 |
| 2021-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 778,700 |
| 2021-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 237,300 |
| 2021-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 629,000 |
| 2021-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 812,710 |
| 2021-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 571,010 |
| 2021-08-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 459,000 |
| 2021-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 316,400 |
| 2021-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 453,210 |
| 2021-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 562,300 |
| 2021-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 822,800 |
| 2021-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 510,200 |
| 2021-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,282,200 |
| 2021-08-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 810,900 |
| 2021-07-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 777,400 |
| 2021-07-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 499,500 |
| 2021-07-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 638,900 |
| 2021-07-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 399,900 |
| 2021-07-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 492,600 |
| 2021-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 294,600 |
| 2021-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 273,900 |
| 2021-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 336,670 |
| 2021-07-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 393,300 |
| 2021-07-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 417,500 |
| 2021-07-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 429,500 |
| 2021-07-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 730,000 |
| 2021-07-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 310,700 |
| 2021-07-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 725,500 |
| 2021-07-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 475,500 |
| 2021-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 312,800 |
| 2021-07-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 696,400 |
| 2021-07-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,559,400 |
| 2021-07-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 755,300 |
| 2021-07-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 603,700 |
| 2021-07-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,223,400 |
| 2021-06-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 595,900 |
| 2021-06-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 447,290 |
| 2021-06-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,702,560 |
| 2021-06-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,801,600 |
| 2021-06-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 836,900 |
| 2021-06-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 576,310 |
| 2021-06-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 551,200 |
| 2021-06-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,691,850 |
| 2021-06-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,471,410 |
| 2021-06-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 115,000 |
| 2021-06-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 371,800 |
| 2021-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 541,900 |
| 2021-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 508,790 |
| 2021-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 448,400 |
| 2021-06-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 592,300 |
| 2021-06-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 856,400 |
| 2021-06-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 974,680 |
| 2021-06-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,410,600 |
| 2021-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,326,010 |
| 2021-06-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,295,200 |
| 2021-05-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 958,800 |
| 2021-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 791,920 |
| 2021-05-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 853,430 |
| 2021-05-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 754,720 |
| 2021-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,159,420 |
| 2021-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 145,600 |
| 2021-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 168,100 |
| 2021-05-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 261,300 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 256,000 |
| 2021-05-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 496,540 |
| 2021-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125,600 |
| 2021-05-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 216,810 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 351,160 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 225,200 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 238,100 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 308,600 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 191,210 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 190,600 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 638,500 |
| 2021-04-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 473,890 |
| 2021-04-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 171,700 |
| 2021-04-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 898,600 |
| 2021-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 171,600 |
| 2021-04-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 663,500 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 254,100 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250,370 |
| 2021-04-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 724,900 |
| 2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 706,900 |
| 2021-04-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 210,400 |
| 2021-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 146,500 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,210 |
| 2021-04-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 256,500 |
| 2021-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 137,300 |
| 2021-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 261,300 |
| 2021-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 281,300 |
| 2021-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 413,700 |
| 2021-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 574,100 |
| 2021-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 272,300 |
| 2021-04-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 102,000 |
| 2021-03-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 340,200 |
| 2021-03-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 553,000 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 93,900 |
| 2021-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 191,600 |
| 2021-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150,800 |
| 2021-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 226,100 |
| 2021-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 291,900 |
| 2021-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 484,400 |
| 2021-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,800 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 103,740 |
| 2021-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 151,200 |
| 2021-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,200 |
| 2021-03-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 366,200 |
| 2021-03-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 81,700 |
| 2021-03-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 64,400 |
| 2021-03-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 100,500 |
| 2021-03-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 252,500 |
| 2021-03-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 93,400 |
| 2021-03-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 57,600 |
| 2021-03-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 170,300 |
| 2021-03-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 194,200 |
| 2021-03-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 396,100 |
| 2021-03-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 308,840 |
| 2021-02-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 219,770 |
| 2021-02-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 250,700 |
| 2021-02-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 400,270 |
| 2021-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 236,700 |
| 2021-02-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 236,200 |
| 2021-02-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 428,400 |
| 2021-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110,400 |
| 2021-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 126,800 |
| 2021-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 144,000 |
| 2021-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,200 |
| 2021-02-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 336,100 |
| 2021-02-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 167,300 |
| 2021-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 165,800 |
| 2021-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 242,100 |
| 2021-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,700 |
| 2021-01-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 403,350 |
| 2021-01-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 161,400 |
| 2021-01-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 125,800 |
| 2021-01-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 244,150 |
| 2021-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 499,700 |
| 2021-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 202,700 |
| 2021-01-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 308,200 |
| 2021-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 116,100 |
| 2021-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 253,400 |
| 2021-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 560,200 |
| 2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 78,600 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 512,500 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 435,100 |
| 2021-01-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 544,730 |
| 2021-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 192,200 |
| 2021-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 313,700 |
| 2021-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 262,300 |
| 2021-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 228,000 |
| 2021-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 540,200 |
| 2021-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 824,700 |
| 2021-01-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 269,600 |
| 2020-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 162,600 |
| 2020-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 331,400 |
| 2020-12-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 599,800 |
| 2020-12-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,872,900 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 148,900 |
| 2020-12-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,340,300 |
| 2020-12-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 249,810 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 170,900 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 236,900 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150,700 |
| 2020-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 416,100 |
| 2020-12-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 295,600 |
| 2020-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91,500 |
| 2020-12-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 267,300 |
| 2020-12-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 104,500 |
| 2020-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 199,900 |
| 2020-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 439,410 |
| 2020-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 177,200 |
| 2020-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 212,000 |
| 2020-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 106,800 |
| 2020-12-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 195,500 |
| 2020-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 342,200 |
| 2020-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 351,900 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 236,400 |
| 2020-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 212,300 |
| 2020-11-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 605,200 |
| 2020-11-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 226,650 |
| 2020-11-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 222,200 |
| 2020-11-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 150,710 |
| 2020-11-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 126,500 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 98,900 |
| 2020-11-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 33,800 |
| 2020-11-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 113,600 |
| 2020-11-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 73,100 |
| 2020-11-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 282,700 |
| 2020-11-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 247,900 |
| 2020-11-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 135,510 |
| 2020-11-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 308,710 |
| 2020-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 177,900 |
| 2020-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 571,000 |
| 2020-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 690,600 |
| 2020-11-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 664,900 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 717,800 |
| 2020-10-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 253,100 |
| 2020-10-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 182,700 |
| 2020-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 358,100 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 59,500 |
| 2020-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120,500 |
| 2020-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125,400 |
| 2020-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 111,400 |
| 2020-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,100 |
| 2020-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70,100 |
| 2020-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 133,900 |
| 2020-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 226,100 |
| 2020-10-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 132,100 |
| 2020-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 333,710 |
| 2020-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 89,100 |
| 2020-10-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 347,000 |
| 2020-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 176,400 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 513,900 |
| 2020-09-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 451,060 |
| 2020-09-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 556,900 |
| 2020-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 157,900 |
| 2020-09-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 211,500 |
| 2020-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101,210 |
| 2020-09-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 279,300 |
| 2020-09-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 291,400 |
| 2020-09-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 482,370 |
| 2020-09-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 560,070 |
| 2020-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102,100 |
| 2020-09-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 579,800 |
| 2020-09-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 504,700 |
| 2020-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 219,700 |
| 2020-09-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 727,100 |
| 2020-09-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 664,700 |
| 2020-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 584,300 |
| 2020-09-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,643,600 |
| 2020-09-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,454,200 |
| 2020-09-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 549,400 |
| 2020-09-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 121,300 |
| 2020-09-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 269,300 |
| 2020-08-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 443,920 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 381,300 |
| 2020-08-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 136,400 |
| 2020-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 409,600 |
| 2020-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 436,820 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 579,730 |
| 2020-08-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 889,200 |
| 2020-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 462,900 |
| 2020-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 702,000 |
| 2020-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 291,500 |
| 2020-08-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,876,030 |
| 2020-08-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 290,500 |
| 2020-08-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 710,500 |
| 2020-08-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 362,100 |
| 2020-08-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 521,600 |
| 2020-08-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 828,650 |
| 2020-08-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,402,200 |
| 2020-08-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,325,450 |
| 2020-08-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,367,000 |
| 2020-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,004,200 |
| 2020-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 466,360 |
| 2020-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250,000 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 698,000 |
| 2020-07-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 436,800 |
| 2020-07-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 307,800 |
| 2020-07-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 499,400 |
| 2020-07-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 586,170 |
| 2020-07-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 453,000 |
| 2020-07-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 331,580 |
| 2020-07-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 519,600 |
| 2020-07-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,591,700 |
| 2020-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 277,500 |
| 2020-07-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 682,800 |
| 2020-07-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,094,690 |
| 2020-07-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,928,790 |
| 2020-07-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 573,300 |
| 2020-07-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 628,100 |
| 2020-07-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 657,350 |
| 2020-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 801,930 |
| 2020-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 643,600 |
| 2020-07-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,223,420 |
| 2020-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 207,200 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 332,900 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 95,300 |
| 2020-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,700 |
| 2020-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 266,700 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 265,410 |
| 2020-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 476,700 |
| 2020-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 106,000 |
| 2020-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 202,100 |
| 2020-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,200 |
| 2020-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,740 |
| 2020-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 428,200 |
| 2020-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 181,900 |
| 2020-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 149,600 |
| 2020-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 186,530 |
| 2020-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 227,400 |
| 2020-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 231,890 |
| 2020-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 523,660 |
| 2020-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 393,500 |
| 2020-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 583,800 |
| 2020-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 126,700 |
| 2020-06-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 168,400 |
| 2020-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 334,640 |
| 2020-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 198,500 |
| 2020-05-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 259,190 |
| 2020-05-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 307,090 |
| 2020-05-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 753,360 |
| 2020-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,012,580 |
| 2020-05-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 737,900 |
| 2020-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 367,530 |
| 2020-05-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 372,400 |
| 2020-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 388,010 |
| 2020-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 763,500 |
| 2020-05-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,000,600 |
| 2020-05-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 435,900 |
| 2020-05-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,177,950 |
| 2020-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,374,700 |
| 2020-05-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 185,400 |
| 2020-05-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 447,800 |
| 2020-05-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 626,000 |
| 2020-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 129,100 |
| 2020-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 319,540 |
| 2020-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 512,880 |
| 2020-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 192,000 |
| 2020-04-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 227,250 |
| 2020-04-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 601,900 |
| 2020-04-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 888,600 |
| 2020-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 143,900 |
| 2020-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 217,400 |
| 2020-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 160,700 |
| 2020-04-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 207,900 |
| 2020-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 207,100 |
| 2020-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 208,620 |
| 2020-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120,400 |
| 2020-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 398,100 |
| 2020-04-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 441,160 |
| 2020-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 316,480 |
| 2020-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 137,900 |
| 2020-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150,340 |
| 2020-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 147,600 |
| 2020-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 117,700 |
| 2020-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 138,120 |
| 2020-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 206,700 |
| 2020-03-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 156,420 |
| 2020-03-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 213,500 |
| 2020-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 89,500 |
| 2020-03-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 95,800 |
| 2020-03-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 205,200 |
| 2020-03-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 57,500 |
| 2020-03-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 200,900 |
| 2020-03-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 166,200 |
| 2020-03-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 384,200 |
| 2020-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 410,680 |
| 2020-03-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 557,600 |
| 2020-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 503,610 |
| 2020-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 228,800 |
| 2020-03-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 710,800 |
| 2020-03-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 906,000 |
| 2020-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 291,800 |
| 2020-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,411,710 |
| 2020-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 316,150 |
| 2020-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 282,100 |
| 2020-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 212,210 |
| 2020-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 401,200 |
| 2020-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 109,400 |
| 2020-02-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 165,250 |
| 2020-02-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 325,170 |
| 2020-02-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 146,500 |
| 2020-02-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 525,640 |
| 2020-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 437,800 |
| 2020-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 121,400 |
| 2020-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 243,400 |
| 2020-02-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 193,100 |
| 2020-02-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 104,400 |
| 2020-02-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 167,100 |
| 2020-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 344,900 |
| 2020-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 230,000 |
| 2020-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 727,670 |
| 2020-02-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 399,400 |
| 2020-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 328,200 |
| 2020-02-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 359,370 |
| 2020-02-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,084,500 |
| 2020-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,500 |
| 2020-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 476,600 |
| 2020-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 418,440 |
| 2020-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 123,200 |
| 2020-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 78,840 |
| 2020-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101,900 |
| 2020-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 126,400 |
| 2020-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 131,800 |
| 2020-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 136,800 |
| 2020-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,000 |
| 2020-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 157,500 |
| 2020-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 210,000 |
| 2020-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 571,300 |
| 2020-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 107,700 |
| 2020-01-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 524,230 |
| 2020-01-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 273,200 |
| 2020-01-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 367,000 |
| 2020-01-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 464,400 |
| 2019-12-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 973,480 |
| 2019-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 380,300 |
| 2019-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 408,000 |
| 2019-12-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 229,360 |
| 2019-12-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 541,160 |
| 2019-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 317,000 |
| 2019-12-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 438,200 |
| 2019-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 317,300 |
| 2019-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 191,000 |
| 2019-12-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 681,950 |
| 2019-12-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 351,700 |
| 2019-12-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 217,400 |
| 2019-12-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 433,400 |
| 2019-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 112,500 |
| 2019-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 237,390 |
| 2019-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 187,200 |
| 2019-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 210,900 |
| 2019-12-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 207,700 |
| 2019-12-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 72,400 |
| 2019-12-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 256,480 |
| 2019-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 94,500 |
| 2019-11-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 156,730 |
| 2019-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 69,500 |
| 2019-11-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 74,900 |
| 2019-11-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 299,160 |
| 2019-11-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 106,700 |
| 2019-11-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 88,200 |
| 2019-11-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 305,000 |
| 2019-11-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 186,910 |
| 2019-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 66,100 |
| 2019-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,800 |
| 2019-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 155,500 |
| 2019-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,100 |
| 2019-11-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 138,900 |
| 2019-11-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 45,000 |
| 2019-11-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 245,400 |
| 2019-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 286,600 |
| 2019-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52,400 |
| 2019-11-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 546,000 |
| 2019-11-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,500 |
| 2019-11-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 99,300 |
| 2019-11-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 569,200 |
| 2019-10-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 479,320 |
| 2019-10-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45,100 |
| 2019-10-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 110,410 |
| 2019-10-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 132,550 |
| 2019-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 74,720 |
| 2019-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 184,700 |
| 2019-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 126,850 |
| 2019-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 96,900 |
| 2019-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 532,980 |
| 2019-10-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 324,100 |
| 2019-10-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 12,900 |
| 2019-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 79,500 |
| 2019-10-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,300 |
| 2019-10-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 57,900 |
| 2019-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 167,500 |
| 2019-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 73,200 |
| 2019-10-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 152,900 |
| 2019-10-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 36,700 |
| 2019-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,900 |
| 2019-09-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 29,600 |
| 2019-09-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 83,400 |
| 2019-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 301,810 |
| 2019-09-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 294,560 |
| 2019-09-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 265,800 |
| 2019-09-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 116,200 |
| 2019-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 78,100 |
| 2019-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 105,200 |
| 2019-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 188,200 |
| 2019-09-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 71,750 |
| 2019-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 108,600 |
| 2019-09-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 126,610 |
| 2019-09-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 161,700 |
| 2019-09-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 141,700 |
| 2019-09-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 59,750 |
| 2019-09-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 337,300 |
| 2019-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 168,150 |
| 2019-09-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 171,600 |
| 2019-09-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 186,900 |
| 2019-08-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 66,900 |
| 2019-08-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 836,000 |
| 2019-08-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 161,720 |
| 2019-08-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 99,400 |
| 2019-08-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 195,300 |
| 2019-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,000 |
| 2019-08-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 82,400 |
| 2019-08-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 125,400 |
| 2019-08-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 241,700 |
| 2019-08-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 129,000 |
| 2019-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 71,800 |
| 2019-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 106,600 |
| 2019-08-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 83,600 |
| 2019-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 133,200 |
| 2019-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 227,600 |
| 2019-08-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 86,900 |
| 2019-08-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 100,700 |
| 2019-08-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 116,600 |
| 2019-08-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 350,000 |
| 2019-08-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 346,200 |
| 2019-08-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 761,600 |
| 2019-08-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 66,200 |
| 2019-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46,200 |
| 2019-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 88,800 |
| 2019-07-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 117,600 |
| 2019-07-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 124,300 |
| 2019-07-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 270,300 |
| 2019-07-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 114,000 |
| 2019-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51,800 |
| 2019-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 113,500 |
| 2019-07-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 60,300 |
| 2019-07-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 310,800 |
| 2019-07-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 226,600 |
| 2019-07-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 666,130 |
| 2019-07-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 325,500 |
| 2019-07-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 979,710 |
| 2019-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75,050 |
| 2019-07-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 356,700 |
| 2019-07-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 638,650 |
| 2019-07-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 395,300 |
| 2019-07-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 170,400 |
| 2019-07-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 141,300 |
| 2019-07-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 372,100 |
| 2019-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 288,200 |
| 2019-07-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 107,030 |
| 2019-06-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 146,700 |
| 2019-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 104,750 |
| 2019-06-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 119,400 |
| 2019-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 441,800 |
| 2019-06-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 578,600 |
| 2019-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 485,600 |
| 2019-06-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 112,400 |
| 2019-06-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 88,400 |
| 2019-06-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 123,100 |
| 2019-06-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 212,500 |
| 2019-06-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 454,200 |
| 2019-06-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 851,100 |
| 2019-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 144,800 |
| 2019-06-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 813,590 |
| 2019-06-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 142,300 |
| 2019-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-06-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 406,200 |
| 2019-06-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,298,740 |
| 2019-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 163,000 |
| 2019-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 281,100 |
| 2019-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 184,400 |
| 2019-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 296,900 |
| 2019-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 163,700 |
| 2019-05-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 873,400 |
| 2019-05-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 975,800 |
| 2019-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 873,890 |
| 2019-05-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,745,500 |
| 2019-05-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,208,000 |
| 2019-05-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,201,500 |
| 2019-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,993,900 |
| 2019-05-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 428,820 |
| 2019-05-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 57,800 |
| 2019-05-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 383,200 |
| 2019-05-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 351,480 |
| 2019-05-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 352,900 |
| 2019-05-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 689,700 |
| 2019-05-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 700,800 |
| 2019-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 689,600 |
| 2019-05-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 911,550 |
| 2019-05-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,339,900 |
| 2019-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 375,200 |
| 2019-04-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,100,200 |
| 2019-04-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,335,030 |
| 2019-04-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,069,680 |
| 2019-04-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 349,400 |
| 2019-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,364,700 |
| 2019-04-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 550,700 |
| 2019-04-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 306,100 |
| 2019-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 484,700 |
| 2019-04-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 919,100 |
| 2019-04-16 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 580,000 |
| 2019-04-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 463,400 |
| 2019-04-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 245,300 |
| 2019-04-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 739,930 |
| 2019-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 403,900 |
| 2019-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 956,700 |
| 2019-04-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 791,030 |
| 2019-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-04 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,353,650 |
| 2019-04-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,202,100 |
| 2019-04-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,007,810 |
| 2019-04-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,529,580 |
| 2019-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,668,690 |
| 2019-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,401,870 |
| 2019-03-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,388,800 |
| 2019-03-25 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 2,421,540 |
| 2019-03-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 884,900 |
| 2019-03-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,166,800 |
| 2019-03-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,127,060 |
| 2019-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 550,660 |
| 2019-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,042,150 |
| 2019-03-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 2,571,450 |
| 2019-03-14 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 5,018,500 |
| 2019-03-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,001,600 |
| 2019-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,079,000 |
| 2019-03-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,089,690 |
| 2019-03-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,690,740 |
| 2019-03-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,557,200 |
| 2019-03-06 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 2,887,400 |
| 2019-03-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 1,370,150 |
| 2019-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,407,700 |
| 2019-03-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 828,200 |
| 2019-02-28 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 1,544,850 |
| 2019-02-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 1,527,800 |
| 2019-02-26 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 2,293,400 |
| 2019-02-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 2,327,120 |
| 2019-02-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 729,580 |
| 2019-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 931,100 |
| 2019-02-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 397,260 |
| 2019-02-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 880,820 |
| 2019-02-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 673,620 |
| 2019-02-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 772,700 |
| 2019-02-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,263,300 |
| 2019-02-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,713,700 |
| 2019-02-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,874,410 |
| 2019-02-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,030,880 |
| 2019-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,367,840 |
| 2019-01-31 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,068,060 |
| 2019-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,834,100 |
| 2019-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,180,900 |
| 2019-01-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 417,700 |
| 2019-01-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 237,300 |
| 2019-01-24 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 334,000 |
| 2019-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 130,900 |
| 2019-01-22 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 488,600 |
| 2019-01-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 237,610 |
| 2019-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 548,750 |
| 2019-01-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 712,080 |
| 2019-01-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 522,200 |
| 2019-01-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 412,300 |
| 2019-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 389,900 |
| 2019-01-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 916,480 |
| 2019-01-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,466,810 |
| 2019-01-09 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 1,732,000 |
| 2019-01-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 3,587,690 |
| 2019-01-07 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 5,978,590 |
| 2019-01-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 653,200 |
| 2019-01-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,234,670 |
| 2019-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 106,100 |
| 2019-01-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 164,930 |
| 2018-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 242,120 |
| 2018-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 77,800 |
| 2018-12-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350,400 |
| 2018-12-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 129,320 |
| 2018-12-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 189,010 |
| 2018-12-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 190,000 |
| 2018-12-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 78,080 |
| 2018-12-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 267,910 |
| 2018-12-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 185,100 |
| 2018-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 244,740 |
| 2018-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 152,300 |
| 2018-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 60,400 |
| 2018-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 182,200 |
| 2018-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 185,700 |
| 2018-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 119,000 |
| 2018-12-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 480,300 |
| 2018-12-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 326,600 |
| 2018-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 441,090 |
| 2018-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 533,530 |
| 2018-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 123,780 |
| 2018-11-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 320,800 |
| 2018-11-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 258,100 |
| 2018-11-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 458,200 |
| 2018-11-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 436,400 |
| 2018-11-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 586,000 |
| 2018-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 92,600 |
| 2018-11-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 534,480 |
| 2018-11-20 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 728,770 |
| 2018-11-19 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 929,800 |
| 2018-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 768,550 |
| 2018-11-15 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 1,660,410 |
| 2018-11-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 856,510 |
| 2018-11-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 886,800 |
| 2018-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 408,400 |
| 2018-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 263,700 |
| 2018-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 532,000 |
| 2018-11-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 430,400 |
| 2018-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 369,500 |
| 2018-11-05 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 502,800 |
| 2018-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 327,310 |
| 2018-11-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 689,950 |
| 2018-10-31 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 424,500 |
| 2018-10-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 604,700 |
| 2018-10-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 53,000 |
| 2018-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 217,900 |
| 2018-10-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 237,510 |
| 2018-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 355,200 |
| 2018-10-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 404,560 |
| 2018-10-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 767,600 |
| 2018-10-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 643,600 |
| 2018-10-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 178,000 |
| 2018-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 218,100 |
| 2018-10-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 273,100 |
| 2018-10-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 133,960 |
| 2018-10-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 487,400 |
| 2018-10-11 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 1,357,900 |
| 2018-10-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 98,400 |
| 2018-10-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 79,600 |
| 2018-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 265,100 |
| 2018-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-09-28 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 295,600 |
| 2018-09-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 270,700 |
| 2018-09-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 173,900 |
| 2018-09-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 142,100 |
| 2018-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 393,100 |
| 2018-09-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 726,300 |
| 2018-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 450,700 |
| 2018-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 309,500 |
| 2018-09-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 159,200 |
| 2018-09-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 227,400 |
| 2018-09-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 514,800 |
| 2018-09-12 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 179,600 |
| 2018-09-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 195,120 |
| 2018-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 229,400 |
| 2018-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 183,590 |
| 2018-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 184,490 |
| 2018-09-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 371,320 |
| 2018-09-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 326,700 |
| 2018-09-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 525,530 |
| 2018-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 173,800 |
| 2018-08-30 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 215,170 |
| 2018-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 197,880 |
| 2018-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 418,290 |
| 2018-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 478,790 |
| 2018-08-24 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 112,100 |
| 2018-08-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 135,600 |
| 2018-08-22 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 106,500 |
| 2018-08-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 156,500 |
| 2018-08-20 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 222,400 |
| 2018-08-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 424,600 |
| 2018-08-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 451,310 |
| 2018-08-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 1,393,130 |
| 2018-08-14 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 295,990 |
| 2018-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 153,900 |
| 2018-08-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 98,800 |
| 2018-08-09 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 336,900 |
| 2018-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 360,330 |
| 2018-08-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 426,100 |
| 2018-08-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 297,600 |
| 2018-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 333,700 |
| 2018-08-02 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 717,390 |
| 2018-08-01 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 1,186,300 |
| 2018-07-31 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,780,440 |
| 2018-07-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,938,770 |
| 2018-07-27 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,643,370 |
| 2018-07-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 476,150 |
| 2018-07-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 370,350 |
| 2018-07-24 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 969,400 |
| 2018-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 442,790 |
| 2018-07-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 410,490 |
| 2018-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 96,500 |
| 2018-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 114,200 |
| 2018-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 402,950 |
| 2018-07-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 229,300 |
| 2018-07-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 129,650 |
| 2018-07-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 350,740 |
| 2018-07-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 199,500 |
| 2018-07-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 413,400 |
| 2018-07-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 385,070 |
| 2018-07-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 308,270 |
| 2018-07-05 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 329,900 |
| 2018-07-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 445,300 |
| 2018-07-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 496,900 |
| 2018-07-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 238,200 |
| 2018-06-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 273,000 |
| 2018-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200,890 |
| 2018-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 288,900 |
| 2018-06-26 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 652,930 |
| 2018-06-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 211,900 |
| 2018-06-22 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 346,740 |
| 2018-06-21 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 381,070 |
| 2018-06-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 513,170 |
| 2018-06-19 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 1,090,630 |
| 2018-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-15 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 914,420 |
| 2018-06-14 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 241,500 |
| 2018-06-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 380,810 |
| 2018-06-12 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 216,220 |
| 2018-06-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 253,080 |
| 2018-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 186,730 |
| 2018-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 108,170 |
| 2018-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 276,580 |
| 2018-06-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 256,830 |
| 2018-06-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 175,110 |
| 2018-06-01 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 343,450 |
| 2018-05-31 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,170,800 |
| 2018-05-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 376,000 |
| 2018-05-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 308,500 |
| 2018-05-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 489,500 |
| 2018-05-25 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 454,600 |
| 2018-05-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 301,400 |
| 2018-05-23 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 820,200 |
| 2018-05-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 133,400 |
| 2018-05-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 599,900 |
| 2018-05-18 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 236,900 |
| 2018-05-17 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 306,200 |
| 2018-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 183,800 |
| 2018-05-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 358,100 |
| 2018-05-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 235,100 |
| 2018-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 387,000 |
| 2018-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 518,000 |
| 2018-05-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,466,790 |
| 2018-05-08 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 3,618,670 |
| 2018-05-07 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 149,090 |
| 2018-05-04 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 164,900 |
| 2018-05-03 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 222,600 |
| 2018-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 187,620 |
| 2018-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-27 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 170,400 |
| 2018-04-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 311,910 |
| 2018-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 184,600 |
| 2018-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 186,800 |
| 2018-04-23 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 314,100 |
| 2018-04-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 317,410 |
| 2018-04-19 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 470,700 |
| 2018-04-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 320,900 |
| 2018-04-17 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 395,800 |
| 2018-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 287,800 |
| 2018-04-13 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 364,380 |
| 2018-04-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 177,400 |
| 2018-04-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 787,040 |
| 2018-04-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 239,650 |
| 2018-04-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 372,900 |
| 2018-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 273,000 |
| 2018-04-03 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 648,100 |
| 2018-04-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 129,800 |
| 2018-03-30 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 331,500 |
| 2018-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 364,750 |
| 2018-03-28 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 892,400 |
| 2018-03-27 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 653,800 |
| 2018-03-26 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 1,341,500 |
| 2018-03-23 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 1,719,470 |
| 2018-03-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 443,000 |
| 2018-03-21 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,015,100 |
| 2018-03-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 520,030 |
| 2018-03-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 167,900 |
| 2018-03-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 272,400 |
| 2018-03-15 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 953,500 |
| 2018-03-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 396,400 |
| 2018-03-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 223,800 |
| 2018-03-12 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,184,600 |
| 2018-03-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 254,800 |
| 2018-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 101,200 |
| 2018-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 110,300 |
| 2018-03-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 158,700 |
| 2018-03-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 346,500 |
| 2018-03-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 582,400 |
| 2018-03-01 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 703,720 |
| 2018-02-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 402,700 |
| 2018-02-27 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 704,200 |
| 2018-02-26 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 966,780 |
| 2018-02-23 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 2,175,310 |
| 2018-02-22 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 353,700 |
| 2018-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 260,180 |
| 2018-02-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 369,800 |
| 2018-02-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 239,740 |
| 2018-02-09 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 758,890 |
| 2018-02-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 408,410 |
| 2018-02-07 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 486,080 |
| 2018-02-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 340,280 |
| 2018-02-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 476,630 |
| 2018-02-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 856,290 |
| 2018-02-01 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 2,042,900 |
| 2018-01-31 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 3,200,650 |
| 2018-01-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 171,730 |
| 2018-01-29 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 458,850 |
| 2018-01-26 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 299,800 |
| 2018-01-25 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 427,350 |
| 2018-01-24 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 351,190 |
| 2018-01-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 561,570 |
| 2018-01-22 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 244,600 |
| 2018-01-19 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 577,700 |
| 2018-01-18 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 276,800 |
| 2018-01-17 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 410,400 |
| 2018-01-16 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 508,100 |
| 2018-01-15 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 793,010 |
| 2018-01-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 552,640 |
| 2018-01-11 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 162,000 |
| 2018-01-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 487,100 |
| 2018-01-09 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 197,900 |
| 2018-01-08 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 336,900 |
| 2018-01-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 714,200 |
| 2018-01-04 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 1,322,260 |
| 2018-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 393,580 |
| 2018-01-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 539,800 |
| 2018-01-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-12-29 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 519,530 |
| 2017-12-28 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 408,600 |
| 2017-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 344,100 |
| 2017-12-26 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 669,300 |
| 2017-12-25 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 256,340 |
| 2017-12-22 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 94,900 |
| 2017-12-21 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 631,820 |
| 2017-12-20 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 553,000 |
| 2017-12-19 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 1,032,500 |
| 2017-12-18 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 2,143,570 |
| 2017-12-15 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 251,430 |
| 2017-12-14 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 164,600 |
| 2017-12-13 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 620,010 |
| 2017-12-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 89,400 |
| 2017-12-11 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 352,710 |
| 2017-12-08 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 256,000 |
| 2017-12-07 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 484,100 |
| 2017-12-06 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 832,530 |
| 2017-12-05 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 386,500 |
| 2017-12-04 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 167,900 |
| 2017-12-01 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 163,490 |
| 2017-11-30 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 172,600 |
| 2017-11-29 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 345,900 |
| 2017-11-28 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 592,230 |
| 2017-11-27 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 213,000 |
| 2017-11-24 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 330,960 |
| 2017-11-23 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 445,100 |
| 2017-11-22 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 593,500 |
| 2017-11-21 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 583,800 |
| 2017-11-20 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 1,073,050 |
| 2017-11-17 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 1,337,700 |
| 2017-11-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 374,500 |
| 2017-11-15 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 747,000 |
| 2017-11-14 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 777,150 |
| 2017-11-13 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 710,030 |
| 2017-11-10 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 405,730 |
| 2017-11-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 670,800 |
| 2017-11-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 651,500 |
| 2017-11-07 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 574,360 |
| 2017-11-06 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 587,850 |
| 2017-11-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 795,950 |
| 2017-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 552,600 |
| 2017-11-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 501,300 |
| 2017-10-31 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 400,700 |
| 2017-10-30 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 1,291,360 |
| 2017-10-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 824,300 |
| 2017-10-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 385,900 |
| 2017-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 272,400 |
| 2017-10-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 152,400 |
| 2017-10-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 224,600 |
| 2017-10-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 473,830 |
| 2017-10-19 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 686,700 |
| 2017-10-18 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 1,151,300 |
| 2017-10-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 347,900 |
| 2017-10-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 357,900 |
| 2017-10-13 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 372,140 |
| 2017-10-12 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 1,186,430 |
| 2017-10-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 772,200 |
| 2017-10-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 565,330 |
| 2017-10-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 861,900 |
| 2017-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-09-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 519,800 |
| 2017-09-28 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,188,700 |
| 2017-09-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 581,900 |
| 2017-09-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 211,100 |
| 2017-09-25 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 767,200 |
| 2017-09-22 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 363,700 |
| 2017-09-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 521,500 |
| 2017-09-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 531,800 |
| 2017-09-19 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 247,600 |
| 2017-09-18 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 519,800 |
| 2017-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 574,100 |
| 2017-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,393,300 |
| 2017-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 897,420 |
| 2017-09-12 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 1,300,700 |
| 2017-09-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,041,820 |
| 2017-09-08 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 2,585,330 |
| 2017-09-07 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,316,000 |
| 2017-09-06 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 499,500 |
| 2017-09-05 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 680,100 |
| 2017-09-04 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 496,500 |
| 2017-09-01 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 619,100 |
| 2017-08-31 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,116,300 |
| 2017-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,404,600 |
| 2017-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 483,100 |
| 2017-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 602,800 |
| 2017-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 584,600 |
| 2017-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 838,680 |
| 2017-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 494,440 |
| 2017-08-22 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 951,200 |
| 2017-08-21 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 1,503,450 |
| 2017-08-18 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 1,846,340 |
| 2017-08-17 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 1,108,390 |
| 2017-08-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 527,490 |
| 2017-08-15 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 640,630 |
| 2017-08-14 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 717,840 |
| 2017-08-11 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 602,400 |
| 2017-08-10 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 448,430 |
| 2017-08-09 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 256,900 |
| 2017-08-08 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 324,300 |
| 2017-08-07 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 352,900 |
| 2017-08-04 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 1,358,430 |
| 2017-08-03 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 612,700 |
| 2017-08-02 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 1,796,790 |
| 2017-08-01 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 647,400 |
| 2017-07-31 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,556,400 |
| 2017-07-28 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 972,600 |
| 2017-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 873,900 |
| 2017-07-26 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 1,066,190 |
| 2017-07-25 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 869,900 |
| 2017-07-24 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 1,170,700 |
| 2017-07-21 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 1,013,700 |
| 2017-07-20 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 1,997,800 |
| 2017-07-19 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,136,300 |
| 2017-07-18 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 852,800 |
| 2017-07-17 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2,144,400 |
| 2017-07-14 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 1,619,510 |
| 2017-07-13 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 255,700 |
| 2017-07-12 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 778,400 |
| 2017-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 733,640 |
| 2017-07-10 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 1,152,500 |
| 2017-07-07 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 1,163,900 |
| 2017-07-06 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,607,600 |
| 2017-07-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 475,200 |
| 2017-07-04 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 888,500 |
| 2017-07-03 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 555,700 |
| 2017-06-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 364,700 |
| 2017-06-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 230,100 |
| 2017-06-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 246,200 |
| 2017-06-27 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 701,300 |
| 2017-06-26 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 452,700 |
| 2017-06-23 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 894,500 |
| 2017-06-22 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,108,000 |
| 2017-06-21 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 972,500 |
| 2017-06-20 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 409,200 |
| 2017-06-19 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 568,300 |
| 2017-06-16 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 386,800 |
| 2017-06-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 322,000 |
| 2017-06-14 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,033,800 |
| 2017-06-13 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 322,200 |
| 2017-06-12 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 913,780 |
| 2017-06-09 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 969,100 |
| 2017-06-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 844,220 |
| 2017-06-07 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 853,590 |
| 2017-06-06 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 173,700 |
| 2017-06-05 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 384,200 |
| 2017-06-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 509,100 |
| 2017-06-01 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 575,740 |
| 2017-05-31 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 562,520 |
| 2017-05-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 429,310 |
| 2017-05-25 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 1,394,000 |
| 2017-05-24 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 1,524,100 |
| 2017-05-23 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,252,100 |
| 2017-05-22 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 935,900 |
| 2017-05-19 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 723,700 |
| 2017-05-18 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 553,400 |
| 2017-05-17 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 1,041,600 |
| 2017-05-16 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 848,000 |
| 2017-05-15 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 242,400 |
| 2017-05-12 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 225,200 |
| 2017-05-11 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 454,900 |
| 2017-05-10 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 767,200 |
| 2017-05-09 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 992,050 |
| 2017-05-08 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 1,829,100 |
| 2017-05-05 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 988,410 |
| 2017-05-04 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 389,300 |
| 2017-05-03 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 239,820 |
| 2017-05-02 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 590,200 |
| 2017-05-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-04-28 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 311,150 |
| 2017-04-27 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 789,700 |
| 2017-04-26 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 431,800 |
| 2017-04-25 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 756,700 |
| 2017-04-24 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,069,800 |
| 2017-04-21 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 428,000 |
| 2017-04-20 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 960,600 |
| 2017-04-19 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 2,080,370 |
| 2017-04-18 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 560,900 |
| 2017-04-17 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 1,346,440 |
| 2017-04-14 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 1,072,500 |
| 2017-04-13 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 1,051,040 |
| 2017-04-12 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 1,358,700 |
| 2017-04-11 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 2,634,440 |
| 2017-04-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 701,200 |
| 2017-04-07 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 877,200 |
| 2017-04-06 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 972,400 |
| 2017-04-05 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 1,759,270 |
| 2017-04-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-03-31 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 5,342,860 |
| 2017-03-30 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 3,064,790 |
| 2017-03-29 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 3,450,800 |
| 2017-03-28 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,053,570 |
| 2017-03-27 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 4,766,800 |
| 2017-03-24 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 2,256,000 |
| 2017-03-23 | $0.63 | $0.63 | $0.57 | $0.61 | $0.61 | 4,086,350 |
| 2017-03-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 948,370 |
| 2017-03-21 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,112,200 |
| 2017-03-20 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 417,570 |
| 2017-03-17 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 663,060 |
| 2017-03-16 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 952,690 |
| 2017-03-15 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,072,690 |
| 2017-03-14 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 1,210,670 |
| 2017-03-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 906,500 |
| 2017-03-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 980,200 |
| 2017-03-09 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 1,240,900 |
| 2017-03-08 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 943,600 |
| 2017-03-07 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,137,310 |
| 2017-03-06 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 1,128,700 |
| 2017-03-03 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,804,490 |
| 2017-03-02 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 1,601,400 |
| 2017-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,685,900 |
| 2017-02-28 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 3,773,300 |
| 2017-02-27 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 3,467,460 |
| 2017-02-24 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 1,350,540 |
| 2017-02-23 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 3,082,050 |
| 2017-02-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,234,760 |
| 2017-02-21 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 1,714,810 |
| 2017-02-20 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 2,556,140 |
| 2017-02-17 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,053,550 |
| 2017-02-16 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 3,123,860 |
| 2017-02-15 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 2,473,320 |
| 2017-02-14 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,297,210 |
| 2017-02-13 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 2,155,840 |
| 2017-02-10 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 2,690,070 |
| 2017-02-09 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 6,594,750 |
| 2017-02-08 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 6,164,380 |
| 2017-02-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-02-06 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 4,291,060 |
| 2017-02-03 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 5,735,450 |
| 2017-02-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-26 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 2,940,880 |
| 2017-01-25 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 727,850 |
| 2017-01-24 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 1,203,940 |
| 2017-01-23 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,169,350 |
| 2017-01-20 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,761,300 |
| 2017-01-19 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,585,800 |
| 2017-01-18 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 3,423,700 |
| 2017-01-17 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 3,619,400 |
| 2017-01-16 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 4,231,700 |
| 2017-01-13 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,509,880 |
| 2017-01-12 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 1,116,500 |
| 2017-01-11 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 2,056,780 |
| 2017-01-10 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 6,739,040 |
| 2017-01-09 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 6,950,990 |
| 2017-01-06 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 5,280,520 |
| 2017-01-05 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 6,231,920 |
| 2017-01-04 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 7,557,270 |
| 2017-01-03 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 4,309,620 |
| 2017-01-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-12-30 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 266,900 |
| 2016-12-29 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 230,660 |
| 2016-12-28 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 318,700 |
| 2016-12-27 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 760,080 |
| 2016-12-26 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 579,600 |
| 2016-12-23 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,069,780 |
| 2016-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 221,500 |
| 2016-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 442,100 |
| 2016-12-20 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 170,800 |
| 2016-12-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 359,520 |
| 2016-12-16 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 807,570 |
| 2016-12-15 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 502,700 |
| 2016-12-14 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 627,500 |
| 2016-12-13 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 679,900 |
| 2016-12-12 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 1,423,700 |
| 2016-12-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 311,400 |
| 2016-12-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 225,100 |
| 2016-12-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 523,500 |
| 2016-12-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 471,600 |
| 2016-12-05 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 683,300 |
| 2016-12-02 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 338,700 |
| 2016-12-01 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 273,300 |
| 2016-11-30 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 484,300 |
| 2016-11-29 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 1,445,150 |
| 2016-11-28 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 292,600 |
| 2016-11-25 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 884,500 |
| 2016-11-24 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 631,710 |
| 2016-11-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 990,610 |
| 2016-11-22 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 594,150 |
| 2016-11-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 639,300 |
| 2016-11-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 598,900 |
| 2016-11-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 788,350 |
| 2016-11-16 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 1,056,700 |
| 2016-11-15 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,114,500 |
| 2016-11-14 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,623,500 |
| 2016-11-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,309,900 |
| 2016-11-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,081,700 |
| 2016-11-09 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 2,018,020 |
| 2016-11-08 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 2,372,200 |
| 2016-11-07 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 900,520 |
| 2016-11-04 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 961,400 |
| 2016-11-03 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 3,206,950 |
| 2016-11-02 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 520,200 |
| 2016-11-01 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 740,900 |
| 2016-10-31 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 0 |
| 2016-10-28 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 931,200 |
| 2016-10-27 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 1,402,010 |
| 2016-10-26 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 811,910 |
| 2016-10-25 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 1,189,290 |
| 2016-10-24 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 1,899,320 |
| 2016-10-21 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 1,077,690 |
| 2016-10-20 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 1,260,820 |
| 2016-10-19 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 3,126,880 |
| 2016-10-18 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 3,373,990 |
| 2016-10-17 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 4,403,070 |
| 2016-10-14 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,410,130 |
| 2016-10-13 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 2,995,040 |
| 2016-10-12 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 6,083,600 |
| 2016-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,201,090 |
| 2016-10-10 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,311,200 |
| 2016-10-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-10-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-10-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-09-30 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 1,296,950 |
| 2016-09-29 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 181,410 |
| 2016-09-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 239,100 |
| 2016-09-27 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 251,100 |
| 2016-09-26 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 663,000 |
| 2016-09-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 374,800 |
| 2016-09-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 539,300 |
| 2016-09-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 183,200 |
| 2016-09-20 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 245,350 |
| 2016-09-19 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 239,500 |
| 2016-09-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-09-14 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 184,200 |
| 2016-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 157,000 |
| 2016-09-12 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 886,780 |
| 2016-09-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 204,300 |
| 2016-09-08 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 316,300 |
| 2016-09-07 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 164,800 |
| 2016-09-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 152,850 |
| 2016-09-05 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 192,400 |
| 2016-09-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 270,250 |
| 2016-09-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 512,900 |
| 2016-08-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 213,500 |
| 2016-08-30 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 769,000 |
| 2016-08-29 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 237,200 |
| 2016-08-26 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 813,200 |
| 2016-08-25 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 633,300 |
| 2016-08-24 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 404,700 |
| 2016-08-23 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 407,200 |
| 2016-08-22 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 1,754,600 |
| 2016-08-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 455,200 |
| 2016-08-18 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 516,300 |
| 2016-08-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 573,800 |
| 2016-08-16 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 1,290,140 |
| 2016-08-15 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 904,880 |
| 2016-08-12 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 478,910 |
| 2016-08-11 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 549,750 |
| 2016-08-10 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 1,864,510 |
| 2016-08-09 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 3,938,000 |
| 2016-08-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 372,100 |
| 2016-08-05 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 238,000 |
| 2016-08-04 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 218,500 |
| 2016-08-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 227,300 |
| 2016-08-02 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 323,070 |
| 2016-08-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 804,140 |
| 2016-07-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 319,700 |
| 2016-07-28 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 597,900 |
| 2016-07-27 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 1,514,800 |
| 2016-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 245,050 |
| 2016-07-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 232,500 |
| 2016-07-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 253,190 |
| 2016-07-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 122,100 |
| 2016-07-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 192,200 |
| 2016-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 296,720 |
| 2016-07-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 335,800 |
| 2016-07-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 525,600 |
| 2016-07-14 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 536,040 |
| 2016-07-13 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 337,300 |
| 2016-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 778,480 |
| 2016-07-11 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 846,210 |
| 2016-07-08 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 350,710 |
| 2016-07-07 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 467,300 |
| 2016-07-06 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 498,580 |
| 2016-07-05 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 1,001,000 |
| 2016-07-04 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 1,381,630 |
| 2016-07-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 534,200 |
| 2016-06-30 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 721,700 |
| 2016-06-29 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 593,500 |
| 2016-06-28 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 354,800 |
| 2016-06-27 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,048,710 |
| 2016-06-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 396,800 |
| 2016-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 448,800 |
| 2016-06-22 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 908,600 |
| 2016-06-21 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 263,200 |
| 2016-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 270,800 |
| 2016-06-17 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 296,400 |
| 2016-06-16 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 201,000 |
| 2016-06-15 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 330,400 |
| 2016-06-14 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 302,400 |
| 2016-06-13 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 1,092,580 |
| 2016-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-08 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 277,900 |
| 2016-06-07 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 136,920 |
| 2016-06-06 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 346,600 |
| 2016-06-03 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 315,800 |
| 2016-06-02 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 397,200 |
| 2016-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-31 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 1,012,740 |
| 2016-05-30 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 224,780 |
| 2016-05-27 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 260,290 |
| 2016-05-26 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 363,650 |
| 2016-05-25 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 203,400 |
| 2016-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 179,700 |
| 2016-05-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 254,460 |
| 2016-05-20 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 254,300 |
| 2016-05-19 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 291,200 |
| 2016-05-18 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 608,600 |
| 2016-05-17 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 265,700 |
| 2016-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 131,000 |
| 2016-05-13 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 525,700 |
| 2016-05-12 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 1,292,300 |
| 2016-05-11 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 795,750 |
| 2016-05-10 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 689,110 |
| 2016-05-09 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 1,069,900 |
| 2016-05-06 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 833,140 |
| 2016-05-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 214,850 |
| 2016-05-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 237,100 |
| 2016-05-03 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 686,580 |
| 2016-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-29 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 646,650 |
| 2016-04-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 940,940 |
| 2016-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 312,200 |
| 2016-04-26 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 597,790 |
| 2016-04-25 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 284,700 |
| 2016-04-22 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 599,300 |
| 2016-04-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 744,940 |
| 2016-04-20 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 2,099,100 |
| 2016-04-19 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 888,080 |
| 2016-04-18 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 968,870 |
| 2016-04-15 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 1,192,840 |
| 2016-04-14 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 963,570 |
| 2016-04-13 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 2,144,300 |
| 2016-04-12 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 2,544,600 |
| 2016-04-11 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 957,280 |
| 2016-04-08 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 642,600 |
| 2016-04-07 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 1,170,510 |
| 2016-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 771,000 |
| 2016-04-05 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 813,000 |
| 2016-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-01 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,030,950 |
| 2016-03-31 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 732,100 |
| 2016-03-30 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,565,750 |
| 2016-03-29 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 2,235,920 |
| 2016-03-28 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 900,800 |
| 2016-03-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 856,100 |
| 2016-03-24 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 2,191,670 |
| 2016-03-23 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 1,218,230 |
| 2016-03-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,078,090 |
| 2016-03-21 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 2,354,660 |
| 2016-03-18 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 2,288,400 |
| 2016-03-17 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 851,400 |
| 2016-03-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 797,800 |
| 2016-03-15 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 908,090 |
| 2016-03-14 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 1,229,100 |
| 2016-03-11 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 534,600 |
| 2016-03-10 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 383,700 |
| 2016-03-09 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 705,800 |
| 2016-03-08 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 948,040 |
| 2016-03-07 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 1,158,700 |
| 2016-03-04 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,482,150 |
| 2016-03-03 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 4,782,980 |
| 2016-03-02 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 1,590,450 |
| 2016-03-01 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,074,600 |
| 2016-02-29 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 1,121,390 |
| 2016-02-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 978,800 |
| 2016-02-25 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 2,495,870 |
| 2016-02-24 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 1,685,700 |
| 2016-02-23 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 1,327,100 |
| 2016-02-22 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,037,990 |
| 2016-02-19 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 531,240 |
| 2016-02-18 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 1,055,340 |
| 2016-02-17 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,744,700 |
| 2016-02-16 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 1,214,400 |
| 2016-02-15 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 690,700 |
| 2016-02-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-02-05 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 634,940 |
| 2016-02-04 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 792,240 |
| 2016-02-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 701,510 |
| 2016-02-02 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 894,460 |
| 2016-02-01 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 595,900 |
| 2016-01-29 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,258,670 |
| 2016-01-28 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 1,283,040 |
| 2016-01-27 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 2,993,320 |
| 2016-01-26 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 1,450,200 |
| 2016-01-25 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 761,290 |
| 2016-01-22 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 979,450 |
| 2016-01-21 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 1,046,390 |
| 2016-01-20 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 1,323,700 |
| 2016-01-19 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 1,731,200 |
| 2016-01-18 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 993,320 |
| 2016-01-15 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 1,535,980 |
| 2016-01-14 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 2,344,500 |
| 2016-01-13 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 1,349,140 |
| 2016-01-12 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 1,737,850 |
| 2016-01-11 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 3,655,620 |
| 2016-01-08 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 3,258,700 |
| 2016-01-07 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 741,940 |
| 2016-01-06 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 2,810,000 |
| 2016-01-05 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 3,100,830 |
| 2016-01-04 | $0.62 | $0.63 | $0.56 | $0.57 | $0.57 | 3,162,240 |
| 2016-01-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-12-31 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 2,031,600 |
| 2015-12-30 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 3,567,530 |
| 2015-12-29 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 4,640,170 |
| 2015-12-28 | $0.66 | $0.68 | $0.59 | $0.59 | $0.59 | 8,348,790 |
| 2015-12-25 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 4,230,710 |
| 2015-12-24 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 3,770,360 |
| 2015-12-23 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 3,205,530 |
| 2015-12-22 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 4,162,510 |
| 2015-12-21 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 3,265,230 |
| 2015-12-18 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 2,538,150 |
| 2015-12-17 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 2,863,370 |
| 2015-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,083,010 |
| 2015-12-15 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 3,477,120 |
| 2015-12-14 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 2,094,240 |
| 2015-12-11 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 1,927,900 |
| 2015-12-10 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 1,706,150 |
| 2015-12-09 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 2,071,800 |
| 2015-12-08 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 2,223,400 |
| 2015-12-07 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 1,583,100 |
| 2015-12-04 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 976,600 |
| 2015-12-03 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 1,515,860 |
| 2015-12-02 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 1,429,290 |
| 2015-12-01 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,576,270 |
| 2015-11-30 | $0.57 | $0.59 | $0.54 | $0.59 | $0.59 | 3,530,790 |
| 2015-11-27 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 4,269,010 |
| 2015-11-26 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 3,029,510 |
| 2015-11-25 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,976,250 |
| 2015-11-24 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 1,046,850 |
| 2015-11-23 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 1,527,700 |
| 2015-11-20 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 1,251,600 |
| 2015-11-19 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,279,900 |
| 2015-11-18 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,193,020 |
| 2015-11-17 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 3,331,230 |
| 2015-11-16 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 987,090 |
| 2015-11-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,975,940 |
| 2015-11-12 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 2,347,170 |
| 2015-11-11 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 1,683,920 |
| 2015-11-10 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 1,990,850 |
| 2015-11-09 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 3,623,940 |
| 2015-11-06 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 2,390,410 |
| 2015-11-05 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 2,442,890 |
| 2015-11-04 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 2,049,360 |
| 2015-11-03 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 957,400 |
| 2015-11-02 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 2,955,220 |
| 2015-10-30 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 3,899,670 |
| 2015-10-29 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 1,522,380 |
| 2015-10-28 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 1,757,100 |
| 2015-10-27 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 2,347,070 |
| 2015-10-26 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 2,215,300 |
| 2015-10-23 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 3,387,220 |
| 2015-10-22 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 1,906,940 |
| 2015-10-21 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 1,974,360 |
| 2015-10-20 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,930,090 |
| 2015-10-19 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 1,557,120 |
| 2015-10-16 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 2,501,960 |
| 2015-10-15 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 1,871,660 |
| 2015-10-14 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 1,611,160 |
| 2015-10-13 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 1,434,500 |
| 2015-10-12 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 2,579,110 |
| 2015-10-09 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,271,920 |
| 2015-10-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,484,200 |
| 2015-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-09-30 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 878,080 |
| 2015-09-29 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 628,990 |
| 2015-09-28 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 305,200 |
| 2015-09-25 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 451,900 |
| 2015-09-24 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 614,890 |
| 2015-09-23 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 840,320 |
| 2015-09-22 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 1,367,010 |
| 2015-09-21 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 1,387,100 |
| 2015-09-18 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 885,120 |
| 2015-09-17 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 1,433,490 |
| 2015-09-16 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 1,659,020 |
| 2015-09-15 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 1,261,700 |
| 2015-09-14 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 2,044,100 |
| 2015-09-11 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 1,008,700 |
| 2015-09-10 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 1,119,400 |
| 2015-09-09 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 1,905,520 |
| 2015-09-08 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 1,188,460 |
| 2015-09-07 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 1,593,930 |
| 2015-09-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-02 | $0.44 | $0.48 | $0.43 | $0.45 | $0.45 | 1,649,400 |
| 2015-09-01 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 1,759,900 |
Hunan Tyen Machinery Company Ltd (900946) News Headlines
Recent Hunan Tyen Machinery Company Ltd (900946) News
Similar Companies to Hunan Tyen Machinery Company Ltd (900946) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |