Shanghai Nine Dragon Tourism Company Ltd (900955) Stock

Data as of July 9, 2025

$0.02 ($0.00) -4.55%

Shanghai Nine Dragon Tourism Company Ltd - Daily Information

Click for more stock information on Shanghai Nine Dragon Tourism Company Ltd.

Daily Information	Data
Date	July 9, 2025
Open	$0.02
Previous Close	$0.02
High	$0.02
Low	$0.02
Adjusted Open	$0.02
Previous Adjusted Close	$0.02
Adjusted High	$0.02
Adjusted Low	$0.02

About Shanghai Nine Dragon Tourism Company Ltd (900955)

SHANGHAI NINE DRAGON TOURISM CO., LTD. is principally engaged in tourist attractions integrated management. The Company mainly operates its businesses through tourist resort integrated management, hotel management, distribution of yacht, provision of exhibition service and management consulting service. The Company is also involved in real estate business. The Company mainly operates its business in China.

Invest in Shanghai Nine Dragon Tourism Company Ltd (900955)

Diversify your asset portfolio by buying gold.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Shanghai Nine Dragon Tourism Company Ltd (900955)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	2,101,350
2022-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	4,514,070
2022-07-04	$0.02	$0.02	$0.02	$0.02	$0.02	2,983,540
2022-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	1,451,310
2022-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,272,870
2022-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,319,970
2022-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	709,670
2022-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	1,246,050
2022-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	2,161,260
2022-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,458,890
2022-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	724,750
2022-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	995,740
2022-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	2,389,330
2022-06-17	$0.02	$0.03	$0.02	$0.03	$0.03	4,749,290
2022-06-16	$0.02	$0.03	$0.02	$0.03	$0.03	10,227,820
2022-04-29	$0.10	$0.10	$0.10	$0.10	$0.10	1,133,900
2022-04-28	$0.10	$0.10	$0.10	$0.10	$0.10	148,490
2022-04-27	$0.10	$0.11	$0.10	$0.10	$0.10	522,640
2022-04-26	$0.11	$0.11	$0.11	$0.11	$0.11	407,200
2022-04-25	$0.11	$0.11	$0.11	$0.11	$0.11	720,800
2022-04-22	$0.10	$0.10	$0.10	$0.10	$0.10	106,200
2022-04-21	$0.10	$0.11	$0.10	$0.10	$0.10	181,100
2022-04-20	$0.11	$0.11	$0.10	$0.11	$0.11	107,100
2022-04-19	$0.10	$0.11	$0.10	$0.10	$0.10	219,800
2022-04-18	$0.11	$0.11	$0.11	$0.11	$0.11	140,900
2022-04-15	$0.11	$0.11	$0.11	$0.11	$0.11	414,800
2022-04-14	$0.11	$0.11	$0.11	$0.11	$0.11	146,860
2022-04-13	$0.11	$0.11	$0.11	$0.11	$0.11	249,700
2022-04-12	$0.11	$0.11	$0.11	$0.11	$0.11	86,000
2022-04-11	$0.11	$0.11	$0.11	$0.11	$0.11	98,740
2022-04-08	$0.11	$0.11	$0.11	$0.11	$0.11	270,600
2022-04-07	$0.11	$0.12	$0.11	$0.11	$0.11	143,800
2022-04-06	$0.11	$0.11	$0.11	$0.11	$0.11	194,700
2022-04-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-04-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-04-01	$0.11	$0.11	$0.11	$0.11	$0.11	229,300
2022-03-31	$0.11	$0.11	$0.11	$0.11	$0.11	254,460
2022-03-30	$0.11	$0.11	$0.11	$0.11	$0.11	96,100
2022-03-29	$0.11	$0.11	$0.11	$0.11	$0.11	143,500
2022-03-28	$0.11	$0.11	$0.11	$0.11	$0.11	35,600
2022-03-25	$0.11	$0.11	$0.11	$0.11	$0.11	199,600
2022-03-24	$0.11	$0.12	$0.11	$0.11	$0.11	102,650
2022-03-23	$0.11	$0.11	$0.11	$0.11	$0.11	65,400
2022-03-22	$0.11	$0.11	$0.11	$0.11	$0.11	237,350
2022-03-21	$0.11	$0.11	$0.11	$0.11	$0.11	205,100
2022-03-18	$0.11	$0.11	$0.11	$0.11	$0.11	190,000
2022-03-17	$0.11	$0.11	$0.11	$0.11	$0.11	260,450
2022-03-16	$0.11	$0.11	$0.11	$0.11	$0.11	209,440
2022-03-15	$0.11	$0.12	$0.11	$0.11	$0.11	347,200
2022-03-14	$0.12	$0.12	$0.11	$0.12	$0.12	148,860
2022-03-11	$0.11	$0.12	$0.11	$0.12	$0.12	241,470
2022-03-10	$0.12	$0.12	$0.11	$0.12	$0.12	79,800
2022-03-09	$0.12	$0.12	$0.11	$0.11	$0.11	235,650
2022-03-08	$0.12	$0.12	$0.11	$0.11	$0.11	211,900
2022-03-07	$0.12	$0.12	$0.11	$0.12	$0.12	74,200
2022-03-04	$0.12	$0.12	$0.11	$0.12	$0.12	86,500
2022-03-03	$0.12	$0.12	$0.12	$0.12	$0.12	235,800
2022-03-02	$0.12	$0.12	$0.12	$0.12	$0.12	179,600
2022-03-01	$0.12	$0.12	$0.11	$0.12	$0.12	768,250
2022-02-28	$0.12	$0.12	$0.12	$0.12	$0.12	813,360
2022-02-25	$0.11	$0.11	$0.11	$0.11	$0.11	148,100
2022-02-24	$0.11	$0.11	$0.11	$0.11	$0.11	620,990
2022-02-23	$0.11	$0.11	$0.11	$0.11	$0.11	111,100
2022-02-22	$0.11	$0.11	$0.11	$0.11	$0.11	161,750
2022-02-21	$0.11	$0.11	$0.11	$0.11	$0.11	137,000
2022-02-18	$0.11	$0.11	$0.11	$0.11	$0.11	352,050
2022-02-17	$0.11	$0.11	$0.11	$0.11	$0.11	363,250
2022-02-16	$0.11	$0.11	$0.11	$0.11	$0.11	274,950
2022-02-15	$0.11	$0.11	$0.11	$0.11	$0.11	150,500
2022-02-14	$0.12	$0.12	$0.11	$0.11	$0.11	389,200
2022-02-11	$0.12	$0.12	$0.11	$0.11	$0.11	286,200
2022-02-10	$0.11	$0.11	$0.11	$0.11	$0.11	436,100
2022-02-09	$0.11	$0.11	$0.11	$0.11	$0.11	634,900
2022-02-08	$0.12	$0.12	$0.11	$0.11	$0.11	347,600
2022-02-07	$0.11	$0.11	$0.11	$0.11	$0.11	691,250
2022-02-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-02-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-02-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-02-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-28	$0.11	$0.11	$0.11	$0.11	$0.11	396,800
2022-01-27	$0.11	$0.12	$0.11	$0.11	$0.11	716,210
2022-01-26	$0.12	$0.12	$0.12	$0.12	$0.12	68,100
2022-01-25	$0.12	$0.12	$0.11	$0.12	$0.12	704,600
2022-01-24	$0.12	$0.12	$0.12	$0.12	$0.12	108,600
2022-01-21	$0.12	$0.12	$0.12	$0.12	$0.12	177,600
2022-01-20	$0.12	$0.12	$0.12	$0.12	$0.12	78,050
2022-01-19	$0.12	$0.12	$0.12	$0.12	$0.12	47,900
2022-01-18	$0.12	$0.12	$0.12	$0.12	$0.12	208,000
2022-01-17	$0.12	$0.12	$0.12	$0.12	$0.12	46,700
2022-01-14	$0.12	$0.12	$0.12	$0.12	$0.12	193,200
2022-01-13	$0.12	$0.12	$0.12	$0.12	$0.12	101,800
2022-01-12	$0.12	$0.12	$0.12	$0.12	$0.12	72,200
2022-01-11	$0.12	$0.12	$0.12	$0.12	$0.12	265,300
2022-01-10	$0.12	$0.12	$0.12	$0.12	$0.12	6,600
2022-01-07	$0.12	$0.12	$0.12	$0.12	$0.12	153,900
2022-01-06	$0.12	$0.12	$0.12	$0.12	$0.12	137,700
2022-01-05	$0.12	$0.12	$0.12	$0.12	$0.12	223,900
2022-01-04	$0.12	$0.12	$0.12	$0.12	$0.12	436,660
2022-01-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-31	$0.12	$0.12	$0.12	$0.12	$0.12	178,400
2021-12-30	$0.12	$0.12	$0.12	$0.12	$0.12	246,460
2021-12-29	$0.12	$0.12	$0.12	$0.12	$0.12	391,400
2021-12-28	$0.12	$0.12	$0.12	$0.12	$0.12	76,000
2021-12-27	$0.12	$0.12	$0.12	$0.12	$0.12	40,900
2021-12-24	$0.12	$0.12	$0.12	$0.12	$0.12	125,700
2021-12-23	$0.12	$0.12	$0.12	$0.12	$0.12	321,590
2021-12-22	$0.12	$0.12	$0.12	$0.12	$0.12	168,860
2021-12-21	$0.11	$0.12	$0.11	$0.12	$0.12	622,400
2021-12-20	$0.11	$0.12	$0.11	$0.11	$0.11	827,100
2021-12-17	$0.12	$0.12	$0.11	$0.12	$0.12	258,000
2021-12-16	$0.12	$0.12	$0.12	$0.12	$0.12	59,900
2021-12-15	$0.12	$0.12	$0.12	$0.12	$0.12	87,660
2021-12-14	$0.12	$0.12	$0.12	$0.12	$0.12	30,900
2021-12-13	$0.12	$0.12	$0.12	$0.12	$0.12	98,200
2021-12-07	$0.11	$0.12	$0.11	$0.12	$0.12	151,300
2021-12-06	$0.12	$0.12	$0.12	$0.12	$0.12	52,700
2021-12-03	$0.12	$0.12	$0.12	$0.12	$0.12	24,200
2021-12-02	$0.12	$0.12	$0.12	$0.12	$0.12	166,200
2021-12-01	$0.12	$0.12	$0.12	$0.12	$0.12	188,100
2021-11-30	$0.12	$0.12	$0.11	$0.12	$0.12	178,200
2021-11-29	$0.11	$0.12	$0.11	$0.11	$0.11	172,300
2021-11-26	$0.12	$0.12	$0.12	$0.12	$0.12	88,800
2021-11-25	$0.12	$0.12	$0.11	$0.12	$0.12	231,500
2021-11-24	$0.11	$0.12	$0.11	$0.12	$0.12	238,600
2021-11-23	$0.11	$0.11	$0.11	$0.11	$0.11	162,600
2021-11-22	$0.12	$0.12	$0.11	$0.11	$0.11	794,700
2021-11-19	$0.12	$0.12	$0.12	$0.12	$0.12	37,900
2021-11-18	$0.12	$0.12	$0.12	$0.12	$0.12	439,610
2021-11-17	$0.12	$0.12	$0.12	$0.12	$0.12	82,500
2021-11-16	$0.12	$0.12	$0.12	$0.12	$0.12	434,500
2021-11-15	$0.12	$0.12	$0.12	$0.12	$0.12	70,800
2021-11-12	$0.12	$0.12	$0.12	$0.12	$0.12	48,500
2021-11-11	$0.12	$0.13	$0.12	$0.12	$0.12	136,800
2021-11-10	$0.12	$0.12	$0.12	$0.12	$0.12	115,900
2021-11-09	$0.12	$0.12	$0.12	$0.12	$0.12	447,150
2021-11-08	$0.12	$0.12	$0.12	$0.12	$0.12	74,600
2021-11-05	$0.12	$0.12	$0.12	$0.12	$0.12	31,600
2021-11-04	$0.12	$0.12	$0.12	$0.12	$0.12	183,900
2021-11-03	$0.12	$0.12	$0.12	$0.12	$0.12	71,960
2021-11-02	$0.13	$0.13	$0.12	$0.12	$0.12	266,900
2021-11-01	$0.13	$0.13	$0.12	$0.12	$0.12	246,710
2021-10-29	$0.12	$0.13	$0.12	$0.13	$0.13	102,600
2021-10-28	$0.12	$0.13	$0.12	$0.13	$0.13	85,900
2021-10-27	$0.12	$0.13	$0.12	$0.13	$0.13	87,110
2021-10-26	$0.13	$0.13	$0.12	$0.13	$0.13	130,600
2021-10-25	$0.12	$0.13	$0.12	$0.13	$0.13	161,200
2021-10-22	$0.12	$0.13	$0.12	$0.13	$0.13	43,800
2021-10-21	$0.13	$0.13	$0.12	$0.13	$0.13	22,400
2021-10-20	$0.13	$0.13	$0.12	$0.13	$0.13	70,600
2021-10-19	$0.13	$0.13	$0.12	$0.13	$0.13	85,800
2021-10-18	$0.12	$0.13	$0.12	$0.13	$0.13	83,200
2021-10-15	$0.12	$0.12	$0.12	$0.12	$0.12	95,900
2021-10-14	$0.12	$0.13	$0.12	$0.12	$0.12	55,200
2021-10-13	$0.13	$0.13	$0.12	$0.13	$0.13	505,700
2021-10-12	$0.12	$0.13	$0.12	$0.13	$0.13	166,900
2021-10-11	$0.12	$0.13	$0.12	$0.13	$0.13	162,530
2021-09-30	$0.12	$0.13	$0.12	$0.13	$0.13	18,900
2021-09-29	$0.13	$0.13	$0.12	$0.12	$0.12	104,300
2021-09-28	$0.12	$0.13	$0.12	$0.13	$0.13	378,900
2021-09-27	$0.13	$0.13	$0.12	$0.12	$0.12	221,800
2021-09-24	$0.13	$0.13	$0.12	$0.13	$0.13	89,200
2021-09-23	$0.13	$0.13	$0.13	$0.13	$0.13	54,950
2021-09-22	$0.13	$0.13	$0.12	$0.13	$0.13	167,900
2021-09-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-09-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-09-17	$0.13	$0.13	$0.12	$0.13	$0.13	146,000
2021-09-16	$0.13	$0.13	$0.12	$0.13	$0.13	243,800
2021-09-15	$0.13	$0.13	$0.12	$0.13	$0.13	310,900
2021-09-14	$0.12	$0.13	$0.12	$0.13	$0.13	243,700
2021-09-13	$0.12	$0.13	$0.12	$0.13	$0.13	398,900
2021-09-09	$0.13	$0.13	$0.12	$0.13	$0.13	381,400
2021-09-08	$0.12	$0.13	$0.12	$0.13	$0.13	1,097,600
2021-09-07	$0.12	$0.12	$0.12	$0.12	$0.12	85,200
2021-09-06	$0.12	$0.12	$0.12	$0.12	$0.12	163,400
2021-09-03	$0.12	$0.12	$0.12	$0.12	$0.12	40,000
2021-09-02	$0.12	$0.12	$0.12	$0.12	$0.12	198,250
2021-09-01	$0.12	$0.12	$0.12	$0.12	$0.12	146,500
2021-08-31	$0.12	$0.12	$0.12	$0.12	$0.12	307,100
2021-08-30	$0.12	$0.12	$0.12	$0.12	$0.12	577,700
2021-08-27	$0.12	$0.12	$0.12	$0.12	$0.12	33,500
2021-08-26	$0.12	$0.12	$0.12	$0.12	$0.12	234,600
2021-08-25	$0.12	$0.12	$0.12	$0.12	$0.12	68,670
2021-08-24	$0.12	$0.13	$0.12	$0.12	$0.12	497,050
2021-08-23	$0.12	$0.13	$0.12	$0.12	$0.12	327,000
2021-08-20	$0.13	$0.13	$0.12	$0.13	$0.13	285,320
2021-08-19	$0.13	$0.13	$0.13	$0.13	$0.13	468,620
2021-08-18	$0.12	$0.13	$0.12	$0.13	$0.13	1,109,910
2021-08-17	$0.12	$0.12	$0.12	$0.12	$0.12	894,400
2021-08-16	$0.12	$0.12	$0.12	$0.12	$0.12	1,366,670
2021-08-13	$0.12	$0.12	$0.12	$0.12	$0.12	249,600
2021-08-12	$0.12	$0.12	$0.11	$0.12	$0.12	246,700
2021-08-11	$0.11	$0.12	$0.11	$0.12	$0.12	304,200
2021-08-10	$0.11	$0.11	$0.11	$0.11	$0.11	115,900
2021-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	294,010
2021-08-06	$0.11	$0.11	$0.11	$0.11	$0.11	100,900
2021-08-05	$0.11	$0.12	$0.11	$0.12	$0.12	101,550
2021-08-04	$0.11	$0.12	$0.11	$0.12	$0.12	103,800
2021-08-03	$0.11	$0.12	$0.11	$0.12	$0.12	38,400
2021-08-02	$0.12	$0.12	$0.11	$0.12	$0.12	107,700
2021-07-30	$0.11	$0.12	$0.11	$0.12	$0.12	31,400
2021-07-29	$0.11	$0.12	$0.11	$0.11	$0.11	91,100
2021-07-28	$0.12	$0.12	$0.11	$0.11	$0.11	215,400
2021-07-27	$0.11	$0.12	$0.11	$0.12	$0.12	149,200
2021-07-26	$0.12	$0.12	$0.11	$0.11	$0.11	131,600
2021-07-23	$0.12	$0.12	$0.11	$0.12	$0.12	76,500
2021-07-22	$0.12	$0.12	$0.11	$0.12	$0.12	89,600
2021-07-21	$0.12	$0.12	$0.11	$0.12	$0.12	104,650
2021-07-20	$0.11	$0.12	$0.11	$0.12	$0.12	93,900
2021-07-19	$0.12	$0.12	$0.11	$0.11	$0.11	71,800
2021-07-16	$0.12	$0.12	$0.11	$0.12	$0.12	56,800
2021-07-15	$0.11	$0.12	$0.11	$0.12	$0.12	79,200
2021-07-14	$0.12	$0.12	$0.11	$0.12	$0.12	283,900
2021-07-13	$0.12	$0.12	$0.11	$0.12	$0.12	134,400
2021-07-12	$0.12	$0.12	$0.11	$0.12	$0.12	217,150
2021-07-09	$0.11	$0.12	$0.11	$0.11	$0.11	46,920
2021-07-08	$0.12	$0.12	$0.11	$0.11	$0.11	89,300
2021-07-07	$0.12	$0.12	$0.11	$0.12	$0.12	216,900
2021-07-06	$0.12	$0.12	$0.11	$0.12	$0.12	49,200
2021-07-05	$0.11	$0.12	$0.11	$0.12	$0.12	247,200
2021-07-02	$0.11	$0.12	$0.11	$0.11	$0.11	153,300
2021-07-01	$0.11	$0.12	$0.11	$0.11	$0.11	95,200
2021-06-30	$0.12	$0.12	$0.11	$0.12	$0.12	88,900
2021-06-29	$0.12	$0.12	$0.11	$0.11	$0.11	40,720
2021-06-28	$0.12	$0.12	$0.12	$0.12	$0.12	184,900
2021-06-25	$0.12	$0.12	$0.11	$0.12	$0.12	160,910
2021-06-24	$0.12	$0.12	$0.11	$0.11	$0.11	127,010
2021-06-23	$0.11	$0.12	$0.11	$0.12	$0.12	249,950
2021-06-22	$0.12	$0.12	$0.11	$0.12	$0.12	105,800
2021-06-21	$0.12	$0.12	$0.11	$0.12	$0.12	171,810
2021-06-18	$0.11	$0.12	$0.11	$0.12	$0.12	24,400
2021-06-17	$0.11	$0.12	$0.11	$0.12	$0.12	7,800
2021-06-16	$0.11	$0.12	$0.11	$0.12	$0.12	32,100
2021-06-15	$0.11	$0.12	$0.11	$0.12	$0.12	42,200
2021-06-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-06-11	$0.12	$0.12	$0.11	$0.12	$0.12	290,420
2021-06-10	$0.12	$0.12	$0.11	$0.12	$0.12	168,400
2021-06-09	$0.12	$0.12	$0.11	$0.12	$0.12	67,000
2021-06-08	$0.12	$0.12	$0.11	$0.12	$0.12	51,300
2021-06-07	$0.12	$0.12	$0.12	$0.12	$0.12	88,900
2021-06-04	$0.12	$0.12	$0.12	$0.12	$0.12	266,310
2021-06-03	$0.12	$0.12	$0.12	$0.12	$0.12	335,910
2021-06-02	$0.11	$0.12	$0.11	$0.12	$0.12	859,690
2021-06-01	$0.11	$0.11	$0.11	$0.11	$0.11	508,600
2021-05-31	$0.12	$0.12	$0.11	$0.11	$0.11	1,777,400
2021-05-28	$0.11	$0.11	$0.10	$0.11	$0.11	826,210
2021-05-27	$0.10	$0.11	$0.10	$0.11	$0.11	486,130
2021-05-26	$0.10	$0.11	$0.10	$0.11	$0.11	192,500
2021-05-25	$0.10	$0.11	$0.10	$0.10	$0.10	383,560
2021-05-24	$0.10	$0.10	$0.10	$0.10	$0.10	46,800
2021-05-21	$0.10	$0.10	$0.10	$0.10	$0.10	76,700
2021-05-20	$0.10	$0.10	$0.10	$0.10	$0.10	73,000
2021-05-19	$0.10	$0.10	$0.10	$0.10	$0.10	197,100
2021-05-18	$0.10	$0.11	$0.10	$0.10	$0.10	151,400
2021-05-17	$0.10	$0.11	$0.10	$0.10	$0.10	379,300
2021-05-14	$0.10	$0.11	$0.10	$0.11	$0.11	132,600
2021-05-13	$0.10	$0.11	$0.10	$0.11	$0.11	166,200
2021-05-12	$0.10	$0.10	$0.10	$0.10	$0.10	190,200
2021-05-11	$0.10	$0.10	$0.10	$0.10	$0.10	57,400
2021-05-10	$0.10	$0.10	$0.10	$0.10	$0.10	32,400
2021-05-07	$0.10	$0.10	$0.10	$0.10	$0.10	22,000
2021-05-06	$0.10	$0.10	$0.10	$0.10	$0.10	125,510
2021-05-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-05-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-04-30	$0.10	$0.10	$0.10	$0.10	$0.10	114,310
2021-04-29	$0.11	$0.11	$0.10	$0.10	$0.10	167,350
2021-04-28	$0.10	$0.11	$0.10	$0.11	$0.11	9,100
2021-04-27	$0.10	$0.11	$0.10	$0.11	$0.11	77,700
2021-04-26	$0.10	$0.10	$0.10	$0.10	$0.10	161,900
2021-04-23	$0.11	$0.11	$0.11	$0.11	$0.11	208,710
2021-04-22	$0.11	$0.11	$0.11	$0.11	$0.11	169,600
2021-04-21	$0.11	$0.11	$0.11	$0.11	$0.11	88,900
2021-04-20	$0.11	$0.11	$0.11	$0.11	$0.11	86,900
2021-04-19	$0.11	$0.11	$0.11	$0.11	$0.11	56,900
2021-04-16	$0.11	$0.11	$0.11	$0.11	$0.11	136,400
2021-04-15	$0.11	$0.11	$0.11	$0.11	$0.11	180,900
2021-04-14	$0.11	$0.11	$0.11	$0.11	$0.11	118,900
2021-04-13	$0.11	$0.11	$0.11	$0.11	$0.11	135,700
2021-04-12	$0.11	$0.11	$0.11	$0.11	$0.11	227,600
2021-04-09	$0.10	$0.11	$0.10	$0.11	$0.11	443,990
2021-04-08	$0.11	$0.11	$0.11	$0.11	$0.11	104,850
2021-04-07	$0.10	$0.11	$0.10	$0.11	$0.11	177,300
2021-04-06	$0.11	$0.11	$0.11	$0.11	$0.11	68,000
2021-04-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-02	$0.11	$0.11	$0.10	$0.11	$0.11	34,800
2021-04-01	$0.10	$0.11	$0.10	$0.11	$0.11	166,800
2021-03-31	$0.10	$0.10	$0.10	$0.10	$0.10	24,600
2021-03-30	$0.10	$0.10	$0.10	$0.10	$0.10	83,000
2021-03-29	$0.11	$0.11	$0.10	$0.11	$0.11	12,900
2021-03-26	$0.10	$0.11	$0.10	$0.11	$0.11	106,600
2021-03-25	$0.10	$0.10	$0.10	$0.10	$0.10	186,200
2021-03-24	$0.11	$0.11	$0.10	$0.10	$0.10	273,400
2021-03-23	$0.10	$0.11	$0.10	$0.11	$0.11	972,540
2021-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	109,700
2021-03-19	$0.10	$0.10	$0.10	$0.10	$0.10	144,200
2021-03-18	$0.10	$0.10	$0.10	$0.10	$0.10	100,340
2021-03-17	$0.10	$0.10	$0.10	$0.10	$0.10	261,500
2021-03-16	$0.09	$0.10	$0.09	$0.10	$0.10	751,540
2021-03-15	$0.09	$0.09	$0.09	$0.09	$0.09	38,600
2021-03-12	$0.09	$0.09	$0.09	$0.09	$0.09	240,320
2021-03-11	$0.10	$0.10	$0.09	$0.09	$0.09	173,500
2021-03-10	$0.10	$0.10	$0.09	$0.10	$0.10	682,700
2021-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	473,000
2021-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	265,750
2021-03-05	$0.10	$0.10	$0.10	$0.10	$0.10	68,400
2021-03-04	$0.10	$0.10	$0.10	$0.10	$0.10	38,000
2021-03-03	$0.10	$0.10	$0.10	$0.10	$0.10	142,300
2021-03-02	$0.10	$0.10	$0.10	$0.10	$0.10	262,300
2021-03-01	$0.10	$0.10	$0.10	$0.10	$0.10	126,100
2021-02-26	$0.10	$0.10	$0.10	$0.10	$0.10	196,300
2021-02-25	$0.10	$0.10	$0.10	$0.10	$0.10	192,400
2021-02-24	$0.09	$0.10	$0.09	$0.10	$0.10	266,400
2021-02-23	$0.10	$0.10	$0.09	$0.10	$0.10	306,000
2021-02-22	$0.09	$0.10	$0.09	$0.10	$0.10	707,810
2021-02-19	$0.09	$0.09	$0.09	$0.09	$0.09	177,750
2021-02-18	$0.09	$0.10	$0.09	$0.09	$0.09	544,200
2021-02-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-02-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-02-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-02-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-02-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-02-10	$0.09	$0.09	$0.09	$0.09	$0.09	89,700
2021-02-09	$0.08	$0.09	$0.08	$0.09	$0.09	284,900
2021-02-08	$0.09	$0.09	$0.08	$0.08	$0.08	109,300
2021-02-05	$0.09	$0.09	$0.08	$0.09	$0.09	215,850
2021-02-04	$0.09	$0.09	$0.08	$0.08	$0.08	396,040
2021-02-03	$0.08	$0.09	$0.08	$0.09	$0.09	1,473,200
2021-02-02	$0.09	$0.09	$0.09	$0.09	$0.09	241,600
2021-02-01	$0.09	$0.09	$0.09	$0.09	$0.09	437,000
2021-01-29	$0.10	$0.10	$0.09	$0.09	$0.09	165,900
2021-01-28	$0.10	$0.10	$0.09	$0.10	$0.10	208,500
2021-01-27	$0.09	$0.10	$0.09	$0.10	$0.10	844,800
2021-01-26	$0.10	$0.10	$0.10	$0.10	$0.10	233,700
2021-01-25	$0.11	$0.11	$0.10	$0.10	$0.10	382,300
2021-01-22	$0.11	$0.11	$0.10	$0.11	$0.11	181,900
2021-01-21	$0.11	$0.11	$0.11	$0.11	$0.11	87,400
2021-01-20	$0.11	$0.11	$0.11	$0.11	$0.11	149,000
2021-01-19	$0.10	$0.11	$0.10	$0.11	$0.11	488,500
2021-01-18	$0.10	$0.10	$0.10	$0.10	$0.10	122,860
2021-01-15	$0.10	$0.11	$0.10	$0.10	$0.10	106,800
2021-01-14	$0.10	$0.10	$0.10	$0.10	$0.10	42,900
2021-01-13	$0.10	$0.11	$0.10	$0.10	$0.10	44,300
2021-01-12	$0.10	$0.11	$0.10	$0.10	$0.10	66,500
2021-01-11	$0.11	$0.11	$0.10	$0.10	$0.10	462,900
2021-01-08	$0.10	$0.11	$0.10	$0.11	$0.11	242,250
2021-01-07	$0.11	$0.11	$0.10	$0.11	$0.11	394,460
2021-01-06	$0.11	$0.11	$0.11	$0.11	$0.11	531,200
2021-01-05	$0.12	$0.12	$0.12	$0.12	$0.12	442,200
2021-01-04	$0.12	$0.12	$0.12	$0.12	$0.12	787,900
2021-01-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-12-31	$0.12	$0.12	$0.12	$0.12	$0.12	308,450
2020-12-30	$0.12	$0.12	$0.12	$0.12	$0.12	157,500
2020-12-29	$0.12	$0.12	$0.12	$0.12	$0.12	209,800
2020-12-28	$0.11	$0.12	$0.11	$0.12	$0.12	377,010
2020-12-25	$0.11	$0.11	$0.11	$0.11	$0.11	285,200
2020-12-24	$0.11	$0.11	$0.11	$0.11	$0.11	561,000
2020-12-23	$0.11	$0.12	$0.11	$0.12	$0.12	172,550
2020-12-22	$0.12	$0.12	$0.11	$0.12	$0.12	310,690
2020-12-21	$0.12	$0.12	$0.12	$0.12	$0.12	991,400
2020-12-18	$0.11	$0.13	$0.11	$0.12	$0.12	1,382,700
2020-12-17	$0.12	$0.12	$0.12	$0.12	$0.12	65,800
2020-12-16	$0.13	$0.13	$0.13	$0.13	$0.13	12,900
2020-12-15	$0.13	$0.13	$0.13	$0.13	$0.13	159,400
2020-12-14	$0.14	$0.14	$0.14	$0.14	$0.14	50,400
2020-12-11	$0.14	$0.14	$0.14	$0.14	$0.14	143,950
2020-12-10	$0.14	$0.14	$0.14	$0.14	$0.14	77,400
2020-12-09	$0.14	$0.14	$0.14	$0.14	$0.14	174,800
2020-12-08	$0.14	$0.14	$0.14	$0.14	$0.14	64,200
2020-12-07	$0.14	$0.15	$0.14	$0.14	$0.14	123,750
2020-12-04	$0.14	$0.15	$0.14	$0.15	$0.15	77,900
2020-12-03	$0.14	$0.15	$0.14	$0.15	$0.15	67,050
2020-12-02	$0.14	$0.14	$0.14	$0.14	$0.14	35,000
2020-12-01	$0.14	$0.15	$0.14	$0.15	$0.15	132,200
2020-11-30	$0.14	$0.15	$0.14	$0.15	$0.15	147,500
2020-11-27	$0.14	$0.14	$0.14	$0.14	$0.14	36,800
2020-11-26	$0.14	$0.15	$0.14	$0.15	$0.15	212,990
2020-11-25	$0.14	$0.14	$0.14	$0.14	$0.14	86,000
2020-11-24	$0.14	$0.15	$0.14	$0.15	$0.15	303,550
2020-11-23	$0.14	$0.14	$0.14	$0.14	$0.14	55,200
2020-11-20	$0.14	$0.14	$0.14	$0.14	$0.14	45,900
2020-11-19	$0.14	$0.14	$0.14	$0.14	$0.14	46,350
2020-11-18	$0.14	$0.14	$0.14	$0.14	$0.14	45,900
2020-11-17	$0.14	$0.14	$0.14	$0.14	$0.14	103,200
2020-11-16	$0.14	$0.14	$0.14	$0.14	$0.14	171,400
2020-11-13	$0.14	$0.14	$0.14	$0.14	$0.14	4,100
2020-11-12	$0.14	$0.14	$0.14	$0.14	$0.14	215,950
2020-11-11	$0.14	$0.14	$0.14	$0.14	$0.14	176,700
2020-11-10	$0.14	$0.14	$0.14	$0.14	$0.14	159,650
2020-11-09	$0.14	$0.14	$0.14	$0.14	$0.14	118,600
2020-11-06	$0.14	$0.14	$0.14	$0.14	$0.14	99,500
2020-11-05	$0.14	$0.14	$0.14	$0.14	$0.14	181,800
2020-11-04	$0.14	$0.14	$0.14	$0.14	$0.14	195,670
2020-11-03	$0.14	$0.14	$0.14	$0.14	$0.14	97,300
2020-11-02	$0.15	$0.15	$0.14	$0.14	$0.14	94,500
2020-10-30	$0.15	$0.15	$0.14	$0.15	$0.15	153,300
2020-10-29	$0.14	$0.15	$0.14	$0.15	$0.15	112,800
2020-10-28	$0.14	$0.15	$0.14	$0.15	$0.15	58,100
2020-10-27	$0.15	$0.15	$0.14	$0.15	$0.15	63,100
2020-10-26	$0.15	$0.15	$0.15	$0.15	$0.15	150,300
2020-10-23	$0.16	$0.16	$0.15	$0.15	$0.15	149,350
2020-10-22	$0.16	$0.16	$0.15	$0.16	$0.16	174,300
2020-10-21	$0.15	$0.16	$0.15	$0.15	$0.15	524,300
2020-10-20	$0.15	$0.15	$0.15	$0.15	$0.15	306,200
2020-10-19	$0.14	$0.14	$0.14	$0.14	$0.14	132,050
2020-10-16	$0.14	$0.14	$0.14	$0.14	$0.14	215,850
2020-10-15	$0.15	$0.15	$0.14	$0.14	$0.14	952,600
2020-10-14	$0.15	$0.15	$0.15	$0.15	$0.15	613,490
2020-10-13	$0.16	$0.16	$0.15	$0.16	$0.16	428,110
2020-10-12	$0.16	$0.16	$0.15	$0.16	$0.16	364,600
2020-10-09	$0.16	$0.16	$0.16	$0.16	$0.16	120,600
2020-10-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-10-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-10-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-10-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-10-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-10-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-09-30	$0.16	$0.16	$0.15	$0.16	$0.16	120,200
2020-09-29	$0.16	$0.16	$0.15	$0.16	$0.16	266,300
2020-09-28	$0.15	$0.15	$0.15	$0.15	$0.15	559,100
2020-09-25	$0.16	$0.16	$0.16	$0.16	$0.16	80,500
2020-09-24	$0.16	$0.16	$0.16	$0.16	$0.16	563,400
2020-09-23	$0.16	$0.16	$0.15	$0.16	$0.16	292,000
2020-09-22	$0.16	$0.16	$0.16	$0.16	$0.16	209,900
2020-09-21	$0.16	$0.16	$0.16	$0.16	$0.16	249,700
2020-09-18	$0.16	$0.16	$0.16	$0.16	$0.16	778,000
2020-09-17	$0.16	$0.16	$0.16	$0.16	$0.16	370,050
2020-09-16	$0.16	$0.17	$0.16	$0.16	$0.16	610,000
2020-09-15	$0.16	$0.16	$0.15	$0.16	$0.16	1,437,300
2020-09-14	$0.16	$0.17	$0.16	$0.16	$0.16	1,200,400
2020-09-11	$0.17	$0.17	$0.16	$0.16	$0.16	575,100
2020-09-10	$0.18	$0.18	$0.17	$0.17	$0.17	776,210
2020-09-09	$0.18	$0.18	$0.17	$0.18	$0.18	1,035,500
2020-09-08	$0.17	$0.18	$0.17	$0.18	$0.18	1,075,200
2020-09-07	$0.16	$0.17	$0.16	$0.17	$0.17	889,950
2020-09-04	$0.16	$0.16	$0.16	$0.16	$0.16	518,950
2020-09-03	$0.16	$0.16	$0.16	$0.16	$0.16	433,000
2020-09-02	$0.16	$0.16	$0.16	$0.16	$0.16	503,400
2020-09-01	$0.15	$0.16	$0.15	$0.16	$0.16	484,600
2020-08-31	$0.16	$0.16	$0.15	$0.16	$0.16	745,500
2020-08-28	$0.15	$0.16	$0.15	$0.16	$0.16	692,300
2020-08-27	$0.16	$0.16	$0.15	$0.16	$0.16	757,800
2020-08-26	$0.15	$0.16	$0.15	$0.16	$0.16	2,293,800
2020-08-25	$0.15	$0.16	$0.15	$0.15	$0.15	361,100
2020-08-24	$0.16	$0.16	$0.15	$0.15	$0.15	728,300
2020-08-21	$0.15	$0.16	$0.15	$0.16	$0.16	283,600
2020-08-20	$0.16	$0.16	$0.15	$0.16	$0.16	550,000
2020-08-19	$0.16	$0.16	$0.16	$0.16	$0.16	538,800
2020-08-18	$0.16	$0.16	$0.15	$0.16	$0.16	312,560
2020-08-17	$0.15	$0.16	$0.15	$0.16	$0.16	622,250
2020-08-14	$0.15	$0.15	$0.15	$0.15	$0.15	1,123,200
2020-08-13	$0.14	$0.15	$0.14	$0.15	$0.15	624,700
2020-08-12	$0.13	$0.14	$0.13	$0.14	$0.14	513,820
2020-08-11	$0.14	$0.15	$0.14	$0.14	$0.14	1,016,700
2020-08-10	$0.14	$0.15	$0.14	$0.15	$0.15	1,029,750
2020-08-07	$0.13	$0.14	$0.13	$0.14	$0.14	1,292,470
2020-08-06	$0.13	$0.13	$0.13	$0.13	$0.13	275,500
2020-08-05	$0.13	$0.14	$0.13	$0.13	$0.13	783,750
2020-08-04	$0.13	$0.14	$0.13	$0.14	$0.14	651,450
2020-08-03	$0.13	$0.13	$0.13	$0.13	$0.13	710,500
2020-07-31	$0.12	$0.13	$0.12	$0.13	$0.13	725,250
2020-07-30	$0.12	$0.12	$0.11	$0.12	$0.12	590,350
2020-07-29	$0.12	$0.12	$0.11	$0.12	$0.12	1,128,700
2020-07-28	$0.11	$0.11	$0.11	$0.11	$0.11	315,300
2020-07-27	$0.11	$0.11	$0.11	$0.11	$0.11	401,400
2020-07-24	$0.11	$0.11	$0.11	$0.11	$0.11	294,500
2020-07-23	$0.11	$0.11	$0.11	$0.11	$0.11	449,790
2020-07-22	$0.11	$0.11	$0.11	$0.11	$0.11	209,650
2020-07-21	$0.11	$0.11	$0.11	$0.11	$0.11	208,300
2020-07-20	$0.11	$0.11	$0.11	$0.11	$0.11	761,700
2020-07-17	$0.10	$0.11	$0.10	$0.11	$0.11	727,050
2020-07-16	$0.11	$0.11	$0.10	$0.10	$0.10	650,700
2020-07-15	$0.11	$0.11	$0.11	$0.11	$0.11	267,700
2020-07-14	$0.10	$0.11	$0.10	$0.11	$0.11	1,224,100
2020-07-13	$0.10	$0.10	$0.10	$0.10	$0.10	507,340
2020-07-10	$0.10	$0.10	$0.10	$0.10	$0.10	685,550
2020-07-09	$0.10	$0.11	$0.10	$0.11	$0.11	808,990
2020-07-08	$0.10	$0.10	$0.10	$0.10	$0.10	434,790
2020-07-07	$0.10	$0.11	$0.10	$0.10	$0.10	1,066,260
2020-07-06	$0.10	$0.10	$0.10	$0.10	$0.10	1,132,600
2020-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	347,000
2020-07-02	$0.10	$0.10	$0.10	$0.10	$0.10	248,600
2020-07-01	$0.10	$0.10	$0.10	$0.10	$0.10	333,400
2020-06-30	$0.10	$0.10	$0.10	$0.10	$0.10	751,950
2020-06-29	$0.10	$0.10	$0.09	$0.10	$0.10	245,400
2020-06-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-06-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-06-24	$0.10	$0.10	$0.09	$0.10	$0.10	323,100
2020-06-23	$0.10	$0.10	$0.10	$0.10	$0.10	497,600
2020-06-22	$0.10	$0.10	$0.10	$0.10	$0.10	267,300
2020-06-19	$0.10	$0.10	$0.10	$0.10	$0.10	270,300
2020-06-18	$0.10	$0.10	$0.10	$0.10	$0.10	344,400
2020-06-17	$0.10	$0.10	$0.10	$0.10	$0.10	848,720
2020-06-16	$0.09	$0.10	$0.09	$0.10	$0.10	164,660
2020-06-15	$0.10	$0.10	$0.09	$0.09	$0.09	582,000
2020-06-12	$0.10	$0.10	$0.09	$0.10	$0.10	394,400
2020-06-11	$0.10	$0.10	$0.10	$0.10	$0.10	731,800
2020-06-10	$0.10	$0.11	$0.10	$0.10	$0.10	943,200
2020-06-09	$0.11	$0.11	$0.11	$0.11	$0.11	576,300
2020-06-08	$0.12	$0.12	$0.11	$0.11	$0.11	746,700
2020-06-05	$0.11	$0.11	$0.11	$0.11	$0.11	1,497,840
2020-06-04	$0.11	$0.11	$0.10	$0.11	$0.11	350,700
2020-06-03	$0.10	$0.10	$0.10	$0.10	$0.10	1,042,250
2020-06-02	$0.10	$0.10	$0.09	$0.10	$0.10	1,336,700
2020-06-01	$0.09	$0.09	$0.09	$0.09	$0.09	454,100
2020-05-29	$0.09	$0.09	$0.08	$0.09	$0.09	380,330
2020-05-28	$0.09	$0.09	$0.09	$0.09	$0.09	1,297,580
2020-05-27	$0.09	$0.09	$0.08	$0.09	$0.09	774,040
2020-05-26	$0.08	$0.09	$0.08	$0.09	$0.09	946,300
2020-05-25	$0.07	$0.08	$0.07	$0.08	$0.08	1,681,330
2020-05-22	$0.08	$0.08	$0.08	$0.08	$0.08	1,979,170
2020-05-21	$0.08	$0.08	$0.08	$0.08	$0.08	291,600
2020-05-20	$0.08	$0.09	$0.08	$0.08	$0.08	543,100
2020-05-19	$0.09	$0.10	$0.09	$0.09	$0.09	880,200
2020-05-18	$0.10	$0.10	$0.09	$0.09	$0.09	1,664,200
2020-05-15	$0.10	$0.10	$0.10	$0.10	$0.10	753,100
2020-05-14	$0.10	$0.11	$0.10	$0.10	$0.10	3,077,640
2020-05-13	$0.11	$0.11	$0.11	$0.11	$0.11	5,600
2020-05-12	$0.11	$0.11	$0.11	$0.11	$0.11	75,400
2020-05-11	$0.12	$0.12	$0.12	$0.12	$0.12	125,200
2020-05-08	$0.13	$0.13	$0.13	$0.13	$0.13	160,200
2020-05-07	$0.13	$0.13	$0.13	$0.13	$0.13	63,000
2020-05-06	$0.14	$0.14	$0.14	$0.14	$0.14	17,900
2020-05-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-05-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-05-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-04-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-04-29	$0.16	$0.16	$0.15	$0.15	$0.15	1,774,460
2020-04-28	$0.16	$0.17	$0.16	$0.16	$0.16	1,845,570
2020-04-27	$0.19	$0.19	$0.17	$0.17	$0.17	835,180
2020-04-24	$0.20	$0.21	$0.19	$0.19	$0.19	709,620
2020-04-23	$0.20	$0.20	$0.20	$0.20	$0.20	282,500
2020-04-22	$0.20	$0.21	$0.19	$0.20	$0.20	610,550
2020-04-21	$0.21	$0.21	$0.20	$0.20	$0.20	1,166,620
2020-04-20	$0.22	$0.22	$0.21	$0.21	$0.21	548,620
2020-04-17	$0.21	$0.22	$0.21	$0.22	$0.22	1,858,770
2020-04-16	$0.21	$0.21	$0.21	$0.21	$0.21	342,750
2020-04-15	$0.21	$0.22	$0.21	$0.22	$0.22	477,030
2020-04-14	$0.21	$0.22	$0.21	$0.22	$0.22	472,870
2020-04-13	$0.21	$0.22	$0.20	$0.22	$0.22	1,427,390
2020-04-10	$0.22	$0.22	$0.21	$0.22	$0.22	1,114,000
2020-04-09	$0.22	$0.23	$0.21	$0.21	$0.21	777,800
2020-04-08	$0.21	$0.23	$0.21	$0.22	$0.22	1,246,300
2020-04-07	$0.21	$0.22	$0.20	$0.22	$0.22	1,113,160
2020-04-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-04-03	$0.19	$0.21	$0.19	$0.20	$0.20	1,192,270
2020-04-02	$0.19	$0.19	$0.18	$0.19	$0.19	666,700
2020-04-01	$0.20	$0.20	$0.19	$0.19	$0.19	315,500
2020-03-31	$0.20	$0.20	$0.19	$0.19	$0.19	736,800
2020-03-30	$0.21	$0.21	$0.20	$0.20	$0.20	1,821,120
2020-03-27	$0.22	$0.22	$0.21	$0.22	$0.22	776,800
2020-03-26	$0.22	$0.23	$0.21	$0.21	$0.21	949,500
2020-03-25	$0.21	$0.22	$0.21	$0.22	$0.22	1,707,450
2020-03-24	$0.22	$0.23	$0.21	$0.21	$0.21	1,487,300
2020-03-23	$0.23	$0.23	$0.22	$0.22	$0.22	1,829,300
2020-03-20	$0.23	$0.25	$0.22	$0.24	$0.24	3,253,040
2020-03-19	$0.23	$0.24	$0.22	$0.22	$0.22	2,504,350
2020-03-18	$0.24	$0.25	$0.24	$0.24	$0.24	3,418,050
2020-03-17	$0.29	$0.29	$0.27	$0.27	$0.27	4,200,530
2020-03-16	$0.30	$0.30	$0.29	$0.30	$0.30	2,769,260
2020-03-13	$0.23	$0.27	$0.23	$0.27	$0.27	4,528,440
2020-03-12	$0.23	$0.25	$0.23	$0.25	$0.25	5,269,700
2020-03-11	$0.20	$0.22	$0.20	$0.22	$0.22	3,914,190
2020-03-10	$0.20	$0.20	$0.20	$0.20	$0.20	805,200
2020-03-09	$0.21	$0.21	$0.20	$0.20	$0.20	707,600
2020-03-06	$0.20	$0.21	$0.20	$0.21	$0.21	695,800
2020-03-05	$0.21	$0.22	$0.20	$0.21	$0.21	868,400
2020-03-04	$0.21	$0.21	$0.21	$0.21	$0.21	1,003,800
2020-03-03	$0.19	$0.22	$0.19	$0.21	$0.21	2,399,730
2020-03-02	$0.19	$0.20	$0.19	$0.20	$0.20	2,833,450
2020-02-28	$0.19	$0.19	$0.18	$0.18	$0.18	2,000,900
2020-02-27	$0.21	$0.21	$0.20	$0.20	$0.20	2,125,150
2020-02-26	$0.19	$0.21	$0.18	$0.21	$0.21	3,848,600
2020-02-25	$0.17	$0.19	$0.16	$0.19	$0.19	1,863,920
2020-02-24	$0.17	$0.18	$0.17	$0.17	$0.17	1,339,150
2020-02-21	$0.17	$0.19	$0.17	$0.18	$0.18	3,250,310
2020-02-20	$0.17	$0.17	$0.17	$0.17	$0.17	2,046,200
2020-02-19	$0.15	$0.16	$0.15	$0.15	$0.15	362,800
2020-02-18	$0.14	$0.15	$0.14	$0.15	$0.15	457,540
2020-02-17	$0.14	$0.15	$0.14	$0.15	$0.15	352,100
2020-02-14	$0.14	$0.15	$0.14	$0.14	$0.14	57,400
2020-02-13	$0.14	$0.14	$0.14	$0.14	$0.14	83,000
2020-02-12	$0.14	$0.15	$0.14	$0.14	$0.14	146,100
2020-02-11	$0.15	$0.15	$0.14	$0.14	$0.14	111,300
2020-02-10	$0.15	$0.15	$0.14	$0.15	$0.15	75,100
2020-02-07	$0.14	$0.15	$0.14	$0.14	$0.14	344,700
2020-02-06	$0.15	$0.15	$0.14	$0.14	$0.14	528,000
2020-02-05	$0.15	$0.15	$0.14	$0.15	$0.15	320,700
2020-02-04	$0.14	$0.15	$0.14	$0.14	$0.14	820,000
2020-02-03	$0.16	$0.16	$0.16	$0.16	$0.16	438,800
2020-01-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-01-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-01-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-01-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-01-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-01-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-01-23	$0.18	$0.19	$0.17	$0.17	$0.17	1,180,000
2020-01-22	$0.19	$0.19	$0.19	$0.19	$0.19	228,090
2020-01-21	$0.20	$0.20	$0.19	$0.19	$0.19	238,700
2020-01-20	$0.18	$0.20	$0.18	$0.19	$0.19	723,840
2020-01-17	$0.18	$0.18	$0.18	$0.18	$0.18	91,400
2020-01-16	$0.19	$0.19	$0.18	$0.18	$0.18	112,390
2020-01-15	$0.18	$0.18	$0.18	$0.18	$0.18	100,900
2020-01-14	$0.18	$0.19	$0.18	$0.18	$0.18	116,750
2020-01-13	$0.18	$0.19	$0.18	$0.19	$0.19	82,070
2020-01-10	$0.19	$0.19	$0.18	$0.19	$0.19	101,900
2020-01-09	$0.19	$0.19	$0.19	$0.19	$0.19	108,800
2020-01-08	$0.19	$0.19	$0.17	$0.19	$0.19	451,900
2020-01-07	$0.19	$0.20	$0.19	$0.19	$0.19	173,200
2020-01-06	$0.19	$0.19	$0.19	$0.19	$0.19	104,900
2020-01-03	$0.19	$0.19	$0.19	$0.19	$0.19	141,200
2020-01-02	$0.19	$0.19	$0.18	$0.19	$0.19	114,390
2020-01-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-12-31	$0.18	$0.19	$0.18	$0.18	$0.18	113,400
2019-12-30	$0.19	$0.19	$0.18	$0.18	$0.18	182,800
2019-12-27	$0.19	$0.19	$0.19	$0.19	$0.19	117,800
2019-12-26	$0.19	$0.19	$0.19	$0.19	$0.19	135,700
2019-12-25	$0.19	$0.19	$0.19	$0.19	$0.19	59,500
2019-12-24	$0.18	$0.19	$0.18	$0.19	$0.19	633,200
2019-12-23	$0.19	$0.19	$0.18	$0.18	$0.18	344,100
2019-12-20	$0.18	$0.20	$0.18	$0.19	$0.19	885,510
2019-12-19	$0.18	$0.18	$0.17	$0.18	$0.18	184,720
2019-12-18	$0.18	$0.18	$0.18	$0.18	$0.18	489,000
2019-12-17	$0.17	$0.18	$0.17	$0.18	$0.18	712,950
2019-12-16	$0.17	$0.17	$0.16	$0.17	$0.17	242,800
2019-12-13	$0.17	$0.17	$0.16	$0.16	$0.16	182,900
2019-12-12	$0.16	$0.16	$0.16	$0.16	$0.16	120,360
2019-12-11	$0.16	$0.16	$0.16	$0.16	$0.16	25,200
2019-12-10	$0.16	$0.16	$0.15	$0.16	$0.16	115,700
2019-12-09	$0.16	$0.16	$0.16	$0.16	$0.16	71,100
2019-12-06	$0.16	$0.16	$0.15	$0.16	$0.16	97,750
2019-12-05	$0.15	$0.16	$0.15	$0.16	$0.16	204,770
2019-12-04	$0.16	$0.16	$0.15	$0.15	$0.15	188,970
2019-12-03	$0.16	$0.16	$0.15	$0.16	$0.16	499,660
2019-12-02	$0.16	$0.16	$0.15	$0.16	$0.16	65,000
2019-11-29	$0.16	$0.17	$0.16	$0.16	$0.16	254,570
2019-11-28	$0.18	$0.18	$0.17	$0.17	$0.17	245,600
2019-11-27	$0.19	$0.19	$0.18	$0.18	$0.18	168,500
2019-11-26	$0.19	$0.19	$0.19	$0.19	$0.19	208,100
2019-11-25	$0.20	$0.20	$0.19	$0.20	$0.20	25,000
2019-11-22	$0.19	$0.20	$0.19	$0.20	$0.20	56,110
2019-11-21	$0.20	$0.20	$0.19	$0.19	$0.19	31,600
2019-11-20	$0.20	$0.20	$0.20	$0.20	$0.20	20,100
2019-11-19	$0.20	$0.20	$0.20	$0.20	$0.20	67,500
2019-11-18	$0.19	$0.20	$0.19	$0.20	$0.20	36,710
2019-11-15	$0.19	$0.20	$0.19	$0.19	$0.19	99,000
2019-11-14	$0.20	$0.20	$0.19	$0.20	$0.20	67,600
2019-11-13	$0.21	$0.21	$0.20	$0.20	$0.20	205,400
2019-11-12	$0.21	$0.21	$0.20	$0.21	$0.21	103,350
2019-11-11	$0.21	$0.21	$0.21	$0.21	$0.21	128,700
2019-11-08	$0.21	$0.22	$0.21	$0.21	$0.21	91,100
2019-11-07	$0.21	$0.21	$0.21	$0.21	$0.21	249,400
2019-11-06	$0.22	$0.22	$0.21	$0.22	$0.22	122,800
2019-11-05	$0.22	$0.22	$0.22	$0.22	$0.22	87,900
2019-11-04	$0.22	$0.22	$0.22	$0.22	$0.22	153,600
2019-11-01	$0.22	$0.22	$0.22	$0.22	$0.22	146,500
2019-10-31	$0.22	$0.23	$0.22	$0.22	$0.22	231,700
2019-10-30	$0.22	$0.23	$0.22	$0.23	$0.23	113,400
2019-10-29	$0.23	$0.23	$0.22	$0.23	$0.23	87,700
2019-10-28	$0.23	$0.23	$0.22	$0.23	$0.23	39,920
2019-10-25	$0.23	$0.23	$0.22	$0.23	$0.23	70,950
2019-10-24	$0.23	$0.23	$0.23	$0.23	$0.23	2,490
2019-10-23	$0.22	$0.23	$0.22	$0.23	$0.23	49,700
2019-10-22	$0.23	$0.23	$0.23	$0.23	$0.23	106,100
2019-10-21	$0.23	$0.23	$0.22	$0.23	$0.23	21,300
2019-10-18	$0.23	$0.23	$0.23	$0.23	$0.23	19,900
2019-10-17	$0.23	$0.23	$0.22	$0.23	$0.23	137,300
2019-10-16	$0.23	$0.23	$0.23	$0.23	$0.23	46,800
2019-10-15	$0.23	$0.23	$0.23	$0.23	$0.23	93,200
2019-10-14	$0.23	$0.23	$0.23	$0.23	$0.23	171,000
2019-10-11	$0.23	$0.23	$0.23	$0.23	$0.23	39,900
2019-10-10	$0.23	$0.23	$0.23	$0.23	$0.23	59,900
2019-10-09	$0.23	$0.23	$0.23	$0.23	$0.23	33,700
2019-10-08	$0.23	$0.23	$0.23	$0.23	$0.23	28,000
2019-10-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-10-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-10-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-10-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-10-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-09-30	$0.23	$0.23	$0.23	$0.23	$0.23	18,700
2019-09-27	$0.23	$0.23	$0.23	$0.23	$0.23	14,200
2019-09-26	$0.23	$0.23	$0.23	$0.23	$0.23	125,000
2019-09-25	$0.23	$0.23	$0.23	$0.23	$0.23	74,200
2019-09-24	$0.23	$0.23	$0.23	$0.23	$0.23	61,420
2019-09-23	$0.23	$0.23	$0.23	$0.23	$0.23	104,400
2019-09-20	$0.23	$0.24	$0.23	$0.23	$0.23	97,800
2019-09-19	$0.24	$0.24	$0.23	$0.23	$0.23	77,400
2019-09-18	$0.23	$0.23	$0.23	$0.23	$0.23	48,500
2019-09-17	$0.24	$0.24	$0.23	$0.23	$0.23	171,600
2019-09-16	$0.24	$0.24	$0.24	$0.24	$0.24	174,800
2019-09-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-12	$0.23	$0.24	$0.23	$0.24	$0.24	479,730
2019-09-11	$0.23	$0.24	$0.23	$0.23	$0.23	189,720
2019-09-10	$0.23	$0.23	$0.23	$0.23	$0.23	103,800
2019-09-09	$0.23	$0.23	$0.23	$0.23	$0.23	309,960
2019-09-06	$0.23	$0.23	$0.23	$0.23	$0.23	105,230
2019-09-05	$0.23	$0.24	$0.23	$0.23	$0.23	203,100
2019-09-04	$0.23	$0.23	$0.23	$0.23	$0.23	273,900
2019-09-03	$0.23	$0.23	$0.23	$0.23	$0.23	95,300
2019-09-02	$0.23	$0.23	$0.23	$0.23	$0.23	77,700
2019-08-30	$0.24	$0.24	$0.22	$0.23	$0.23	207,300
2019-08-29	$0.23	$0.23	$0.23	$0.23	$0.23	70,400
2019-08-28	$0.23	$0.24	$0.23	$0.23	$0.23	359,600
2019-08-27	$0.23	$0.23	$0.23	$0.23	$0.23	162,200
2019-08-26	$0.22	$0.23	$0.22	$0.22	$0.22	33,300
2019-08-23	$0.23	$0.23	$0.23	$0.23	$0.23	52,900
2019-08-22	$0.23	$0.23	$0.23	$0.23	$0.23	27,700
2019-08-21	$0.23	$0.23	$0.23	$0.23	$0.23	233,500
2019-08-20	$0.23	$0.23	$0.22	$0.23	$0.23	147,710
2019-08-19	$0.23	$0.23	$0.22	$0.23	$0.23	282,100
2019-08-16	$0.23	$0.23	$0.23	$0.23	$0.23	81,700
2019-08-15	$0.23	$0.23	$0.22	$0.23	$0.23	215,900
2019-08-14	$0.23	$0.23	$0.23	$0.23	$0.23	86,400
2019-08-13	$0.22	$0.23	$0.22	$0.23	$0.23	233,000
2019-08-12	$0.23	$0.23	$0.22	$0.23	$0.23	446,400
2019-08-09	$0.23	$0.24	$0.23	$0.23	$0.23	346,890
2019-08-08	$0.23	$0.23	$0.23	$0.23	$0.23	56,200
2019-08-07	$0.24	$0.24	$0.23	$0.24	$0.24	61,600
2019-08-06	$0.24	$0.24	$0.23	$0.24	$0.24	502,000
2019-08-05	$0.25	$0.26	$0.24	$0.25	$0.25	254,800
2019-08-02	$0.25	$0.26	$0.25	$0.26	$0.26	114,250
2019-08-01	$0.25	$0.26	$0.25	$0.25	$0.25	183,400
2019-07-31	$0.27	$0.27	$0.25	$0.25	$0.25	478,900
2019-07-30	$0.27	$0.27	$0.27	$0.27	$0.27	52,400
2019-07-29	$0.27	$0.28	$0.27	$0.27	$0.27	33,200
2019-07-26	$0.28	$0.28	$0.27	$0.28	$0.28	23,300
2019-07-25	$0.28	$0.28	$0.27	$0.28	$0.28	62,300
2019-07-24	$0.28	$0.28	$0.27	$0.28	$0.28	48,800
2019-07-23	$0.27	$0.28	$0.27	$0.27	$0.27	14,700
2019-07-22	$0.28	$0.28	$0.27	$0.27	$0.27	115,500
2019-07-19	$0.28	$0.28	$0.28	$0.28	$0.28	28,600
2019-07-18	$0.27	$0.28	$0.27	$0.28	$0.28	38,700
2019-07-17	$0.28	$0.28	$0.28	$0.28	$0.28	45,920
2019-07-16	$0.29	$0.29	$0.28	$0.28	$0.28	145,300
2019-07-15	$0.27	$0.28	$0.27	$0.28	$0.28	45,700
2019-07-12	$0.27	$0.28	$0.27	$0.28	$0.28	79,600
2019-07-11	$0.28	$0.28	$0.28	$0.28	$0.28	58,300
2019-07-10	$0.29	$0.29	$0.28	$0.28	$0.28	82,000
2019-07-09	$0.28	$0.28	$0.28	$0.28	$0.28	27,700
2019-07-08	$0.29	$0.29	$0.28	$0.28	$0.28	358,700
2019-07-05	$0.29	$0.29	$0.29	$0.29	$0.29	258,600
2019-07-04	$0.29	$0.29	$0.28	$0.29	$0.29	210,200
2019-07-03	$0.29	$0.29	$0.28	$0.29	$0.29	228,000
2019-07-02	$0.29	$0.29	$0.29	$0.29	$0.29	162,300
2019-07-01	$0.29	$0.30	$0.29	$0.29	$0.29	249,600
2019-06-28	$0.29	$0.29	$0.29	$0.29	$0.29	107,000
2019-06-27	$0.29	$0.29	$0.29	$0.29	$0.29	38,000
2019-06-26	$0.29	$0.29	$0.29	$0.29	$0.29	53,200
2019-06-25	$0.29	$0.29	$0.29	$0.29	$0.29	34,500
2019-06-24	$0.29	$0.29	$0.29	$0.29	$0.29	137,800
2019-06-21	$0.29	$0.29	$0.29	$0.29	$0.29	186,950
2019-06-20	$0.29	$0.29	$0.29	$0.29	$0.29	315,810
2019-06-19	$0.29	$0.29	$0.29	$0.29	$0.29	157,600
2019-06-18	$0.29	$0.29	$0.29	$0.29	$0.29	44,640
2019-06-17	$0.29	$0.29	$0.29	$0.29	$0.29	235,440
2019-06-14	$0.29	$0.29	$0.29	$0.29	$0.29	101,550
2019-06-13	$0.29	$0.29	$0.29	$0.29	$0.29	52,100
2019-06-12	$0.29	$0.29	$0.29	$0.29	$0.29	83,290
2019-06-11	$0.29	$0.29	$0.28	$0.29	$0.29	260,900
2019-06-10	$0.28	$0.29	$0.28	$0.29	$0.29	141,040
2019-06-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-06-06	$0.29	$0.30	$0.29	$0.29	$0.29	109,700
2019-06-05	$0.30	$0.30	$0.29	$0.30	$0.30	77,500
2019-06-04	$0.30	$0.30	$0.29	$0.30	$0.30	49,510
2019-06-03	$0.31	$0.31	$0.30	$0.30	$0.30	171,710
2019-05-31	$0.30	$0.30	$0.30	$0.30	$0.30	95,500
2019-05-30	$0.30	$0.30	$0.30	$0.30	$0.30	79,500
2019-05-29	$0.30	$0.30	$0.30	$0.30	$0.30	107,870
2019-05-28	$0.30	$0.30	$0.30	$0.30	$0.30	77,600
2019-05-27	$0.29	$0.30	$0.29	$0.30	$0.30	118,800
2019-05-24	$0.30	$0.31	$0.30	$0.30	$0.30	178,730
2019-05-23	$0.31	$0.32	$0.30	$0.31	$0.31	571,600
2019-05-22	$0.29	$0.32	$0.29	$0.32	$0.32	786,870
2019-05-21	$0.30	$0.30	$0.29	$0.29	$0.29	384,800
2019-05-20	$0.30	$0.30	$0.30	$0.30	$0.30	64,050
2019-05-17	$0.31	$0.31	$0.30	$0.30	$0.30	472,700
2019-05-16	$0.31	$0.31	$0.31	$0.31	$0.31	236,450
2019-05-15	$0.31	$0.32	$0.30	$0.31	$0.31	389,400
2019-05-14	$0.31	$0.31	$0.30	$0.31	$0.31	453,600
2019-05-13	$0.31	$0.31	$0.30	$0.31	$0.31	42,100
2019-05-10	$0.31	$0.31	$0.31	$0.31	$0.31	371,600
2019-05-09	$0.31	$0.31	$0.30	$0.31	$0.31	246,400
2019-05-08	$0.30	$0.31	$0.30	$0.31	$0.31	65,300
2019-05-07	$0.31	$0.31	$0.30	$0.31	$0.31	336,430
2019-05-06	$0.33	$0.33	$0.30	$0.30	$0.30	654,000
2019-05-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-05-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-05-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-04-30	$0.33	$0.33	$0.33	$0.33	$0.33	124,100
2019-04-29	$0.33	$0.33	$0.33	$0.33	$0.33	244,610
2019-04-26	$0.33	$0.33	$0.33	$0.33	$0.33	138,610
2019-04-25	$0.33	$0.34	$0.33	$0.33	$0.33	251,900
2019-04-24	$0.34	$0.34	$0.33	$0.33	$0.33	206,800
2019-04-23	$0.33	$0.34	$0.33	$0.33	$0.33	213,800
2019-04-22	$0.34	$0.34	$0.34	$0.34	$0.34	299,070
2019-04-19	$0.34	$0.35	$0.33	$0.34	$0.34	335,700
2019-04-18	$0.34	$0.34	$0.34	$0.34	$0.34	141,940
2019-04-17	$0.34	$0.34	$0.34	$0.34	$0.34	217,250
2019-04-16	$0.34	$0.35	$0.34	$0.34	$0.34	330,800
2019-04-15	$0.34	$0.35	$0.34	$0.34	$0.34	288,500
2019-04-12	$0.33	$0.35	$0.33	$0.34	$0.34	263,180
2019-04-11	$0.36	$0.36	$0.34	$0.34	$0.34	1,207,000
2019-04-10	$0.35	$0.36	$0.34	$0.36	$0.36	3,060,100
2019-04-09	$0.34	$0.35	$0.33	$0.35	$0.35	2,000,860
2019-04-08	$0.34	$0.34	$0.33	$0.34	$0.34	473,310
2019-04-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-04-04	$0.34	$0.34	$0.33	$0.34	$0.34	898,810
2019-04-03	$0.33	$0.33	$0.33	$0.33	$0.33	252,610
2019-04-02	$0.34	$0.34	$0.33	$0.33	$0.33	330,600
2019-04-01	$0.33	$0.34	$0.33	$0.33	$0.33	416,510
2019-03-29	$0.32	$0.33	$0.32	$0.33	$0.33	395,900
2019-03-28	$0.33	$0.33	$0.32	$0.32	$0.32	316,550
2019-03-27	$0.34	$0.34	$0.32	$0.33	$0.33	369,000
2019-03-26	$0.34	$0.34	$0.33	$0.33	$0.33	409,100
2019-03-25	$0.34	$0.34	$0.34	$0.34	$0.34	162,960
2019-03-22	$0.34	$0.35	$0.34	$0.34	$0.34	247,200
2019-03-21	$0.35	$0.35	$0.34	$0.34	$0.34	455,550
2019-03-20	$0.34	$0.35	$0.34	$0.35	$0.35	460,700
2019-03-19	$0.34	$0.34	$0.34	$0.34	$0.34	253,700
2019-03-18	$0.34	$0.34	$0.34	$0.34	$0.34	267,250
2019-03-15	$0.33	$0.34	$0.33	$0.34	$0.34	659,410
2019-03-14	$0.33	$0.33	$0.33	$0.33	$0.33	492,000
2019-03-13	$0.34	$0.34	$0.33	$0.33	$0.33	474,700
2019-03-12	$0.35	$0.35	$0.34	$0.34	$0.34	572,300
2019-03-11	$0.34	$0.34	$0.34	$0.34	$0.34	343,350
2019-03-08	$0.35	$0.35	$0.34	$0.34	$0.34	819,450
2019-03-07	$0.35	$0.35	$0.34	$0.35	$0.35	1,167,930
2019-03-06	$0.34	$0.35	$0.34	$0.35	$0.35	1,174,500
2019-03-05	$0.33	$0.34	$0.33	$0.34	$0.34	950,200
2019-03-04	$0.33	$0.34	$0.33	$0.34	$0.34	774,720
2019-03-01	$0.33	$0.33	$0.33	$0.33	$0.33	360,790
2019-02-28	$0.33	$0.34	$0.33	$0.33	$0.33	406,870
2019-02-27	$0.33	$0.34	$0.33	$0.33	$0.33	694,100
2019-02-26	$0.33	$0.34	$0.32	$0.33	$0.33	1,831,900
2019-02-25	$0.32	$0.33	$0.31	$0.33	$0.33	2,104,670
2019-02-22	$0.31	$0.31	$0.31	$0.31	$0.31	527,530
2019-02-21	$0.32	$0.32	$0.31	$0.31	$0.31	508,900
2019-02-20	$0.32	$0.32	$0.31	$0.32	$0.32	389,000
2019-02-19	$0.31	$0.32	$0.30	$0.32	$0.32	601,500
2019-02-18	$0.31	$0.31	$0.30	$0.31	$0.31	466,450
2019-02-15	$0.31	$0.31	$0.31	$0.31	$0.31	162,400
2019-02-14	$0.30	$0.31	$0.30	$0.31	$0.31	156,700
2019-02-13	$0.30	$0.31	$0.30	$0.31	$0.31	189,010
2019-02-12	$0.30	$0.31	$0.30	$0.30	$0.30	353,700
2019-02-11	$0.30	$0.31	$0.30	$0.30	$0.30	77,300
2019-02-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-02-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-02-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-02-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-02-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-02-01	$0.30	$0.30	$0.30	$0.30	$0.30	160,270
2019-01-31	$0.31	$0.32	$0.29	$0.29	$0.29	897,600
2019-01-30	$0.32	$0.32	$0.32	$0.32	$0.32	99,900
2019-01-29	$0.32	$0.32	$0.32	$0.32	$0.32	262,800
2019-01-28	$0.33	$0.33	$0.32	$0.33	$0.33	628,400
2019-01-25	$0.33	$0.33	$0.32	$0.32	$0.32	182,700
2019-01-24	$0.33	$0.34	$0.33	$0.33	$0.33	165,500
2019-01-23	$0.32	$0.33	$0.32	$0.32	$0.32	168,700
2019-01-22	$0.33	$0.33	$0.32	$0.33	$0.33	334,140
2019-01-21	$0.32	$0.33	$0.32	$0.33	$0.33	283,200
2019-01-18	$0.33	$0.33	$0.32	$0.32	$0.32	163,800
2019-01-17	$0.33	$0.33	$0.32	$0.33	$0.33	145,050
2019-01-16	$0.33	$0.33	$0.33	$0.33	$0.33	200,400
2019-01-15	$0.33	$0.33	$0.33	$0.33	$0.33	352,650
2019-01-14	$0.33	$0.33	$0.33	$0.33	$0.33	96,650
2019-01-11	$0.33	$0.34	$0.33	$0.33	$0.33	49,550
2019-01-10	$0.33	$0.33	$0.33	$0.33	$0.33	88,470
2019-01-09	$0.34	$0.34	$0.33	$0.33	$0.33	189,310
2019-01-08	$0.33	$0.33	$0.33	$0.33	$0.33	177,900
2019-01-07	$0.33	$0.34	$0.33	$0.34	$0.34	279,500
2019-01-04	$0.32	$0.34	$0.32	$0.33	$0.33	205,900
2019-01-03	$0.32	$0.34	$0.32	$0.33	$0.33	316,100
2019-01-02	$0.34	$0.34	$0.33	$0.34	$0.34	174,800
2019-01-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-12-31	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-12-28	$0.33	$0.34	$0.32	$0.33	$0.33	272,400
2018-12-27	$0.34	$0.34	$0.32	$0.33	$0.33	267,300
2018-12-26	$0.34	$0.34	$0.33	$0.34	$0.34	140,100
2018-12-25	$0.34	$0.34	$0.33	$0.33	$0.33	227,300
2018-12-24	$0.34	$0.34	$0.34	$0.34	$0.34	69,150
2018-12-21	$0.34	$0.34	$0.33	$0.34	$0.34	163,600
2018-12-20	$0.35	$0.35	$0.34	$0.34	$0.34	120,230
2018-12-19	$0.35	$0.35	$0.34	$0.34	$0.34	169,900
2018-12-18	$0.35	$0.35	$0.34	$0.35	$0.35	156,400
2018-12-17	$0.35	$0.35	$0.34	$0.35	$0.35	166,900
2018-12-14	$0.35	$0.36	$0.35	$0.35	$0.35	647,000
2018-12-13	$0.35	$0.35	$0.34	$0.35	$0.35	221,210
2018-12-12	$0.35	$0.35	$0.34	$0.35	$0.35	132,000
2018-12-11	$0.35	$0.35	$0.34	$0.35	$0.35	135,900
2018-12-10	$0.35	$0.35	$0.34	$0.34	$0.34	262,800
2018-12-07	$0.35	$0.35	$0.34	$0.35	$0.35	311,400
2018-12-06	$0.35	$0.36	$0.34	$0.35	$0.35	1,051,550
2018-12-05	$0.34	$0.36	$0.33	$0.35	$0.35	1,052,950
2018-12-04	$0.34	$0.34	$0.34	$0.34	$0.34	199,100
2018-12-03	$0.35	$0.35	$0.34	$0.34	$0.34	324,040
2018-11-30	$0.33	$0.34	$0.33	$0.33	$0.33	421,140
2018-11-29	$0.35	$0.35	$0.33	$0.34	$0.34	471,530
2018-11-28	$0.31	$0.35	$0.31	$0.35	$0.35	717,730
2018-11-27	$0.32	$0.33	$0.32	$0.32	$0.32	174,000
2018-11-26	$0.34	$0.34	$0.32	$0.32	$0.32	270,300
2018-11-23	$0.35	$0.35	$0.33	$0.33	$0.33	528,700
2018-11-22	$0.34	$0.35	$0.34	$0.35	$0.35	131,700
2018-11-21	$0.34	$0.34	$0.34	$0.34	$0.34	190,600
2018-11-20	$0.35	$0.35	$0.34	$0.34	$0.34	212,700
2018-11-19	$0.35	$0.35	$0.34	$0.35	$0.35	352,600
2018-11-16	$0.34	$0.35	$0.34	$0.35	$0.35	655,350
2018-11-15	$0.35	$0.36	$0.34	$0.35	$0.35	1,128,050
2018-11-14	$0.33	$0.36	$0.33	$0.34	$0.34	1,502,490
2018-11-13	$0.32	$0.33	$0.31	$0.33	$0.33	703,170
2018-11-12	$0.31	$0.32	$0.31	$0.32	$0.32	187,300
2018-11-09	$0.31	$0.31	$0.31	$0.31	$0.31	148,530
2018-11-08	$0.32	$0.32	$0.31	$0.31	$0.31	284,100
2018-11-07	$0.31	$0.32	$0.31	$0.31	$0.31	339,000
2018-11-06	$0.32	$0.32	$0.31	$0.32	$0.32	375,840
2018-11-05	$0.31	$0.32	$0.31	$0.32	$0.32	395,800
2018-11-02	$0.31	$0.32	$0.31	$0.32	$0.32	258,200
2018-11-01	$0.31	$0.32	$0.31	$0.31	$0.31	182,200
2018-10-31	$0.31	$0.32	$0.30	$0.31	$0.31	317,100
2018-10-30	$0.30	$0.32	$0.30	$0.31	$0.31	297,800
2018-10-29	$0.30	$0.31	$0.30	$0.30	$0.30	272,700
2018-10-26	$0.31	$0.31	$0.31	$0.31	$0.31	179,000
2018-10-25	$0.31	$0.31	$0.30	$0.31	$0.31	382,500
2018-10-24	$0.31	$0.32	$0.31	$0.31	$0.31	359,700
2018-10-23	$0.32	$0.32	$0.31	$0.32	$0.32	312,800
2018-10-22	$0.31	$0.32	$0.30	$0.32	$0.32	803,480
2018-10-19	$0.30	$0.31	$0.29	$0.30	$0.30	861,420
2018-10-18	$0.29	$0.32	$0.29	$0.31	$0.31	1,328,470
2018-10-17	$0.31	$0.32	$0.30	$0.31	$0.31	1,350,120
2018-10-16	$0.28	$0.30	$0.28	$0.29	$0.29	1,007,610
2018-10-15	$0.28	$0.29	$0.28	$0.28	$0.28	338,010
2018-10-12	$0.28	$0.29	$0.27	$0.28	$0.28	576,800
2018-10-11	$0.31	$0.31	$0.28	$0.28	$0.28	743,900
2018-10-10	$0.32	$0.32	$0.31	$0.31	$0.31	117,100
2018-10-09	$0.33	$0.33	$0.31	$0.32	$0.32	483,030
2018-10-08	$0.34	$0.34	$0.32	$0.32	$0.32	390,600
2018-10-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-10-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-10-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-10-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-10-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-09-28	$0.34	$0.35	$0.34	$0.34	$0.34	293,550
2018-09-27	$0.35	$0.35	$0.34	$0.34	$0.34	145,090
2018-09-26	$0.35	$0.35	$0.35	$0.35	$0.35	127,000
2018-09-25	$0.34	$0.35	$0.34	$0.35	$0.35	123,450
2018-09-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-09-21	$0.35	$0.35	$0.35	$0.35	$0.35	218,290
2018-09-20	$0.35	$0.35	$0.35	$0.35	$0.35	170,690
2018-09-19	$0.35	$0.36	$0.34	$0.35	$0.35	393,500
2018-09-18	$0.35	$0.35	$0.34	$0.35	$0.35	128,810
2018-09-17	$0.36	$0.36	$0.35	$0.35	$0.35	56,800
2018-09-14	$0.36	$0.36	$0.35	$0.35	$0.35	286,200
2018-09-13	$0.38	$0.38	$0.34	$0.36	$0.36	412,400
2018-09-12	$0.37	$0.37	$0.37	$0.37	$0.37	67,500
2018-09-11	$0.37	$0.37	$0.37	$0.37	$0.37	108,100
2018-09-10	$0.37	$0.37	$0.37	$0.37	$0.37	46,700
2018-09-07	$0.38	$0.38	$0.37	$0.38	$0.38	88,400
2018-09-06	$0.38	$0.38	$0.37	$0.38	$0.38	63,500
2018-09-05	$0.38	$0.38	$0.37	$0.38	$0.38	115,550
2018-09-04	$0.38	$0.38	$0.38	$0.38	$0.38	145,300
2018-09-03	$0.38	$0.38	$0.38	$0.38	$0.38	61,690
2018-08-31	$0.38	$0.39	$0.38	$0.38	$0.38	119,900
2018-08-30	$0.39	$0.39	$0.38	$0.38	$0.38	91,700
2018-08-29	$0.39	$0.39	$0.38	$0.39	$0.39	92,700
2018-08-28	$0.39	$0.39	$0.38	$0.39	$0.39	92,400
2018-08-27	$0.39	$0.39	$0.38	$0.39	$0.39	186,600
2018-08-24	$0.37	$0.39	$0.37	$0.38	$0.38	255,770
2018-08-23	$0.37	$0.38	$0.37	$0.38	$0.38	268,300
2018-08-22	$0.37	$0.38	$0.37	$0.38	$0.38	89,130
2018-08-21	$0.38	$0.38	$0.37	$0.38	$0.38	126,600
2018-08-20	$0.38	$0.38	$0.37	$0.38	$0.38	475,300
2018-08-17	$0.39	$0.39	$0.38	$0.38	$0.38	151,800
2018-08-16	$0.39	$0.39	$0.38	$0.39	$0.39	231,700
2018-08-15	$0.39	$0.40	$0.39	$0.39	$0.39	254,950
2018-08-14	$0.40	$0.40	$0.39	$0.39	$0.39	143,450
2018-08-13	$0.40	$0.40	$0.39	$0.40	$0.40	194,100
2018-08-10	$0.40	$0.40	$0.40	$0.40	$0.40	126,390
2018-08-09	$0.40	$0.40	$0.40	$0.40	$0.40	218,900
2018-08-08	$0.39	$0.40	$0.39	$0.40	$0.40	101,500
2018-08-07	$0.39	$0.40	$0.39	$0.40	$0.40	166,100
2018-08-06	$0.39	$0.39	$0.39	$0.39	$0.39	106,500
2018-08-03	$0.39	$0.40	$0.39	$0.40	$0.40	141,900
2018-08-02	$0.40	$0.40	$0.39	$0.40	$0.40	332,350
2018-08-01	$0.40	$0.41	$0.40	$0.40	$0.40	176,450
2018-07-31	$0.40	$0.41	$0.40	$0.40	$0.40	92,300
2018-07-30	$0.41	$0.41	$0.40	$0.40	$0.40	384,500
2018-07-27	$0.41	$0.42	$0.41	$0.41	$0.41	268,900
2018-07-26	$0.42	$0.42	$0.41	$0.41	$0.41	585,500
2018-07-25	$0.40	$0.43	$0.40	$0.42	$0.42	1,139,400
2018-07-24	$0.39	$0.40	$0.39	$0.40	$0.40	327,400
2018-07-23	$0.39	$0.40	$0.38	$0.40	$0.40	356,410
2018-07-20	$0.39	$0.39	$0.38	$0.39	$0.39	319,000
2018-07-19	$0.39	$0.40	$0.39	$0.39	$0.39	112,100
2018-07-18	$0.39	$0.40	$0.39	$0.40	$0.40	129,950
2018-07-17	$0.40	$0.40	$0.40	$0.40	$0.40	83,500
2018-07-16	$0.40	$0.40	$0.39	$0.40	$0.40	104,100
2018-07-13	$0.40	$0.40	$0.39	$0.40	$0.40	172,400
2018-07-12	$0.40	$0.40	$0.39	$0.40	$0.40	188,700
2018-07-11	$0.40	$0.40	$0.39	$0.39	$0.39	430,500
2018-07-10	$0.40	$0.41	$0.40	$0.40	$0.40	132,000
2018-07-09	$0.40	$0.41	$0.39	$0.40	$0.40	175,200
2018-07-06	$0.41	$0.41	$0.39	$0.40	$0.40	308,590
2018-07-05	$0.42	$0.42	$0.40	$0.40	$0.40	571,300
2018-07-04	$0.43	$0.43	$0.41	$0.41	$0.41	307,160
2018-07-03	$0.42	$0.43	$0.42	$0.42	$0.42	359,210
2018-07-02	$0.40	$0.44	$0.40	$0.42	$0.42	1,080,100
2018-06-29	$0.40	$0.40	$0.39	$0.40	$0.40	440,050
2018-06-28	$0.39	$0.40	$0.39	$0.40	$0.40	110,200
2018-06-27	$0.40	$0.40	$0.39	$0.40	$0.40	109,900
2018-06-26	$0.40	$0.40	$0.37	$0.40	$0.40	95,000
2018-06-25	$0.40	$0.41	$0.40	$0.40	$0.40	131,310
2018-06-22	$0.39	$0.40	$0.39	$0.40	$0.40	180,500
2018-06-21	$0.40	$0.41	$0.39	$0.39	$0.39	336,140
2018-06-20	$0.39	$0.41	$0.39	$0.40	$0.40	526,500
2018-06-19	$0.41	$0.43	$0.39	$0.39	$0.39	1,388,750
2018-06-18	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-06-15	$0.44	$0.44	$0.43	$0.43	$0.43	529,600
2018-06-14	$0.45	$0.45	$0.44	$0.44	$0.44	302,600
2018-06-13	$0.44	$0.45	$0.43	$0.44	$0.44	633,500
2018-06-12	$0.44	$0.44	$0.40	$0.44	$0.44	990,300
2018-06-11	$0.46	$0.46	$0.44	$0.44	$0.44	539,100
2018-06-08	$0.46	$0.46	$0.45	$0.46	$0.46	273,300
2018-06-07	$0.46	$0.46	$0.45	$0.46	$0.46	270,800
2018-06-06	$0.46	$0.47	$0.44	$0.45	$0.45	264,700
2018-06-05	$0.46	$0.47	$0.45	$0.46	$0.46	311,400
2018-06-04	$0.46	$0.47	$0.46	$0.46	$0.46	465,500
2018-06-01	$0.46	$0.47	$0.44	$0.45	$0.45	565,600
2018-05-31	$0.47	$0.48	$0.46	$0.46	$0.46	1,561,800
2018-05-30	$0.48	$0.49	$0.47	$0.47	$0.47	1,345,100
2018-05-29	$0.50	$0.50	$0.48	$0.48	$0.48	929,600
2018-05-28	$0.51	$0.51	$0.49	$0.50	$0.50	1,122,500
2018-05-25	$0.50	$0.51	$0.50	$0.51	$0.51	1,173,700
2018-05-24	$0.48	$0.51	$0.48	$0.51	$0.51	3,112,660
2018-05-23	$0.48	$0.49	$0.48	$0.49	$0.49	717,210
2018-05-22	$0.49	$0.49	$0.48	$0.48	$0.48	294,500
2018-05-21	$0.47	$0.49	$0.47	$0.49	$0.49	1,040,600
2018-05-18	$0.46	$0.48	$0.46	$0.47	$0.47	265,400
2018-05-17	$0.48	$0.48	$0.47	$0.47	$0.47	410,000
2018-05-16	$0.48	$0.49	$0.48	$0.48	$0.48	562,650
2018-05-15	$0.47	$0.48	$0.47	$0.47	$0.47	539,950
2018-05-14	$0.48	$0.49	$0.46	$0.47	$0.47	1,721,770
2018-05-11	$0.50	$0.50	$0.49	$0.49	$0.49	612,100
2018-05-10	$0.49	$0.50	$0.49	$0.50	$0.50	1,087,650
2018-05-09	$0.48	$0.50	$0.48	$0.49	$0.49	1,095,800
2018-05-08	$0.49	$0.50	$0.48	$0.49	$0.49	649,450
2018-05-07	$0.48	$0.49	$0.48	$0.48	$0.48	475,070
2018-05-04	$0.48	$0.49	$0.48	$0.48	$0.48	397,500
2018-05-03	$0.48	$0.49	$0.47	$0.49	$0.49	763,900
2018-05-02	$0.49	$0.50	$0.48	$0.48	$0.48	956,800
2018-05-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-04-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-04-27	$0.49	$0.51	$0.48	$0.49	$0.49	1,733,860
2018-04-26	$0.48	$0.49	$0.48	$0.48	$0.48	578,600
2018-04-25	$0.48	$0.49	$0.47	$0.48	$0.48	906,300
2018-04-24	$0.47	$0.49	$0.47	$0.48	$0.48	1,169,510
2018-04-23	$0.46	$0.48	$0.46	$0.47	$0.47	778,300
2018-04-20	$0.49	$0.49	$0.47	$0.47	$0.47	2,184,400
2018-04-19	$0.46	$0.51	$0.46	$0.50	$0.50	3,878,280
2018-04-18	$0.45	$0.50	$0.45	$0.47	$0.47	3,327,420
2018-04-17	$0.51	$0.51	$0.48	$0.49	$0.49	6,582,820
2018-04-16	$0.46	$0.46	$0.46	$0.46	$0.46	574,500
2018-04-13	$0.43	$0.43	$0.42	$0.42	$0.42	391,510
2018-04-12	$0.41	$0.43	$0.41	$0.43	$0.43	560,470
2018-04-11	$0.42	$0.43	$0.41	$0.42	$0.42	920,600
2018-04-10	$0.47	$0.47	$0.42	$0.42	$0.42	1,805,400
2018-04-09	$0.47	$0.47	$0.45	$0.47	$0.47	1,970,900
2018-04-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-04-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-04-04	$0.47	$0.48	$0.45	$0.46	$0.46	1,563,300
2018-04-03	$0.46	$0.47	$0.45	$0.47	$0.47	1,067,050
2018-04-02	$0.45	$0.47	$0.44	$0.46	$0.46	1,536,700
2018-03-30	$0.43	$0.45	$0.43	$0.45	$0.45	1,384,070
2018-03-29	$0.43	$0.43	$0.42	$0.43	$0.43	332,800
2018-03-28	$0.42	$0.43	$0.42	$0.43	$0.43	571,600
2018-03-27	$0.42	$0.43	$0.42	$0.42	$0.42	621,200
2018-03-26	$0.40	$0.41	$0.40	$0.41	$0.41	213,600
2018-03-23	$0.43	$0.43	$0.40	$0.42	$0.42	1,956,670
2018-03-22	$0.42	$0.44	$0.42	$0.43	$0.43	268,130
2018-03-21	$0.42	$0.43	$0.42	$0.43	$0.43	1,109,100
2018-03-20	$0.42	$0.43	$0.41	$0.43	$0.43	283,500
2018-03-19	$0.43	$0.44	$0.42	$0.42	$0.42	717,790
2018-03-16	$0.42	$0.43	$0.42	$0.43	$0.43	509,100
2018-03-15	$0.43	$0.43	$0.42	$0.43	$0.43	1,010,460
2018-03-14	$0.41	$0.43	$0.41	$0.43	$0.43	1,292,000
2018-03-13	$0.41	$0.42	$0.40	$0.42	$0.42	1,614,100
2018-03-12	$0.39	$0.41	$0.38	$0.41	$0.41	1,825,260
2018-03-09	$0.39	$0.39	$0.38	$0.39	$0.39	113,270
2018-03-08	$0.39	$0.39	$0.38	$0.39	$0.39	253,900
2018-03-07	$0.37	$0.40	$0.37	$0.39	$0.39	812,000
2018-03-06	$0.36	$0.37	$0.36	$0.37	$0.37	143,700
2018-03-05	$0.37	$0.37	$0.36	$0.37	$0.37	267,600
2018-03-02	$0.38	$0.38	$0.37	$0.37	$0.37	207,970
2018-03-01	$0.37	$0.38	$0.37	$0.37	$0.37	259,400
2018-02-28	$0.36	$0.37	$0.36	$0.37	$0.37	136,900
2018-02-27	$0.37	$0.37	$0.36	$0.37	$0.37	211,930
2018-02-26	$0.37	$0.38	$0.36	$0.37	$0.37	397,900
2018-02-23	$0.37	$0.37	$0.36	$0.37	$0.37	467,700
2018-02-22	$0.37	$0.38	$0.36	$0.37	$0.37	1,574,000
2018-02-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-02-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-02-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-02-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-02-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-02-14	$0.34	$0.38	$0.34	$0.37	$0.37	831,800
2018-02-13	$0.35	$0.35	$0.34	$0.34	$0.34	309,400
2018-02-12	$0.34	$0.34	$0.33	$0.34	$0.34	559,330
2018-02-09	$0.33	$0.34	$0.33	$0.33	$0.33	634,650
2018-02-08	$0.32	$0.34	$0.32	$0.33	$0.33	846,220
2018-02-07	$0.32	$0.33	$0.31	$0.32	$0.32	658,330
2018-02-06	$0.33	$0.33	$0.31	$0.32	$0.32	487,830
2018-02-05	$0.33	$0.33	$0.32	$0.33	$0.33	374,210
2018-02-02	$0.34	$0.34	$0.32	$0.33	$0.33	1,847,620
2018-02-01	$0.38	$0.39	$0.35	$0.35	$0.35	2,132,710
2018-01-31	$0.38	$0.39	$0.38	$0.38	$0.38	621,700
2018-01-30	$0.39	$0.39	$0.38	$0.38	$0.38	926,300
2018-01-29	$0.40	$0.40	$0.39	$0.39	$0.39	561,500
2018-01-26	$0.41	$0.41	$0.40	$0.40	$0.40	797,500
2018-01-25	$0.41	$0.41	$0.40	$0.41	$0.41	695,300
2018-01-24	$0.41	$0.41	$0.41	$0.41	$0.41	430,600
2018-01-23	$0.42	$0.42	$0.40	$0.41	$0.41	1,348,200
2018-01-22	$0.46	$0.46	$0.42	$0.42	$0.42	3,012,900
2018-01-19	$0.46	$0.47	$0.46	$0.47	$0.47	353,300
2018-01-18	$0.47	$0.47	$0.46	$0.47	$0.47	243,200
2018-01-17	$0.47	$0.47	$0.46	$0.47	$0.47	466,800
2018-01-16	$0.47	$0.47	$0.46	$0.47	$0.47	115,900
2018-01-15	$0.48	$0.48	$0.44	$0.47	$0.47	389,700
2018-01-12	$0.49	$0.49	$0.48	$0.48	$0.48	72,700
2018-01-11	$0.49	$0.49	$0.48	$0.49	$0.49	178,090
2018-01-10	$0.49	$0.49	$0.48	$0.49	$0.49	149,500
2018-01-09	$0.50	$0.50	$0.49	$0.49	$0.49	107,500
2018-01-08	$0.50	$0.50	$0.49	$0.49	$0.49	144,350
2018-01-05	$0.49	$0.50	$0.49	$0.49	$0.49	128,700
2018-01-04	$0.49	$0.50	$0.49	$0.50	$0.50	503,500
2018-01-03	$0.48	$0.49	$0.48	$0.49	$0.49	132,000
2018-01-02	$0.48	$0.49	$0.48	$0.48	$0.48	156,200
2018-01-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-12-29	$0.48	$0.48	$0.48	$0.48	$0.48	53,100
2017-12-28	$0.48	$0.48	$0.48	$0.48	$0.48	279,300
2017-12-27	$0.48	$0.48	$0.48	$0.48	$0.48	143,500
2017-12-26	$0.49	$0.49	$0.48	$0.48	$0.48	63,400
2017-12-25	$0.48	$0.48	$0.48	$0.48	$0.48	33,450
2017-12-22	$0.49	$0.49	$0.48	$0.49	$0.49	164,350
2017-12-21	$0.49	$0.49	$0.48	$0.49	$0.49	42,300
2017-12-20	$0.49	$0.49	$0.48	$0.49	$0.49	159,900
2017-12-19	$0.49	$0.50	$0.49	$0.50	$0.50	43,400
2017-12-18	$0.49	$0.50	$0.49	$0.49	$0.49	41,000
2017-12-15	$0.50	$0.50	$0.49	$0.49	$0.49	82,800
2017-12-14	$0.49	$0.49	$0.49	$0.49	$0.49	60,800
2017-12-13	$0.49	$0.50	$0.49	$0.50	$0.50	61,200
2017-12-12	$0.50	$0.50	$0.49	$0.50	$0.50	33,300
2017-12-11	$0.49	$0.50	$0.49	$0.50	$0.50	88,200
2017-12-08	$0.49	$0.50	$0.49	$0.49	$0.49	158,200
2017-12-07	$0.49	$0.49	$0.48	$0.49	$0.49	75,500
2017-12-06	$0.49	$0.49	$0.48	$0.49	$0.49	118,300
2017-12-05	$0.51	$0.51	$0.49	$0.49	$0.49	319,500
2017-12-04	$0.50	$0.51	$0.50	$0.50	$0.50	41,800
2017-12-01	$0.51	$0.51	$0.51	$0.51	$0.51	40,000
2017-11-30	$0.51	$0.51	$0.50	$0.51	$0.51	144,000
2017-11-29	$0.52	$0.52	$0.51	$0.51	$0.51	147,100
2017-11-28	$0.50	$0.51	$0.50	$0.51	$0.51	311,500
2017-11-27	$0.50	$0.50	$0.50	$0.50	$0.50	57,000
2017-11-24	$0.50	$0.50	$0.50	$0.50	$0.50	80,850
2017-11-23	$0.50	$0.50	$0.49	$0.49	$0.49	174,700
2017-11-22	$0.51	$0.51	$0.50	$0.50	$0.50	92,400
2017-11-21	$0.51	$0.51	$0.50	$0.51	$0.51	184,200
2017-11-20	$0.50	$0.51	$0.49	$0.51	$0.51	230,430
2017-11-17	$0.52	$0.52	$0.51	$0.51	$0.51	454,100
2017-11-16	$0.52	$0.53	$0.52	$0.52	$0.52	291,680
2017-11-15	$0.52	$0.53	$0.52	$0.53	$0.53	104,500
2017-11-14	$0.54	$0.54	$0.52	$0.52	$0.52	602,940
2017-11-13	$0.53	$0.54	$0.53	$0.53	$0.53	587,210
2017-11-10	$0.52	$0.53	$0.52	$0.53	$0.53	259,380
2017-11-09	$0.53	$0.53	$0.52	$0.53	$0.53	258,910
2017-11-08	$0.52	$0.53	$0.51	$0.52	$0.52	358,000
2017-11-07	$0.52	$0.52	$0.52	$0.52	$0.52	62,700
2017-11-06	$0.51	$0.52	$0.51	$0.51	$0.51	147,700
2017-11-03	$0.52	$0.52	$0.51	$0.51	$0.51	220,640
2017-11-02	$0.52	$0.52	$0.52	$0.52	$0.52	164,800
2017-11-01	$0.51	$0.52	$0.51	$0.52	$0.52	151,000
2017-10-31	$0.51	$0.52	$0.51	$0.51	$0.51	304,420
2017-10-30	$0.52	$0.53	$0.51	$0.51	$0.51	656,400
2017-10-27	$0.53	$0.53	$0.52	$0.53	$0.53	371,710
2017-10-26	$0.54	$0.54	$0.53	$0.53	$0.53	330,000
2017-10-25	$0.53	$0.54	$0.53	$0.53	$0.53	454,450
2017-10-24	$0.53	$0.54	$0.53	$0.54	$0.54	176,300
2017-10-23	$0.54	$0.54	$0.53	$0.53	$0.53	326,800
2017-10-20	$0.52	$0.54	$0.52	$0.54	$0.54	668,430
2017-10-19	$0.54	$0.54	$0.53	$0.53	$0.53	521,300
2017-10-18	$0.55	$0.56	$0.54	$0.54	$0.54	855,500
2017-10-17	$0.56	$0.56	$0.55	$0.56	$0.56	797,860
2017-10-16	$0.56	$0.57	$0.55	$0.55	$0.55	1,012,900
2017-10-13	$0.55	$0.56	$0.55	$0.56	$0.56	1,450,990
2017-10-12	$0.55	$0.56	$0.55	$0.55	$0.55	883,120
2017-10-11	$0.55	$0.58	$0.55	$0.56	$0.56	2,641,720
2017-10-10	$0.55	$0.55	$0.54	$0.54	$0.54	207,640
2017-10-09	$0.54	$0.55	$0.53	$0.54	$0.54	695,720
2017-10-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-10-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-10-04	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-10-03	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-10-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-09-29	$0.53	$0.54	$0.53	$0.54	$0.54	377,790
2017-09-28	$0.53	$0.54	$0.53	$0.53	$0.53	323,400
2017-09-27	$0.53	$0.54	$0.53	$0.53	$0.53	343,530
2017-09-26	$0.54	$0.54	$0.53	$0.53	$0.53	315,250
2017-09-25	$0.53	$0.55	$0.53	$0.53	$0.53	880,100
2017-09-22	$0.53	$0.53	$0.53	$0.53	$0.53	414,860
2017-09-21	$0.53	$0.54	$0.53	$0.53	$0.53	516,820
2017-09-20	$0.54	$0.55	$0.53	$0.54	$0.54	880,370
2017-09-19	$0.53	$0.55	$0.53	$0.54	$0.54	1,874,000
2017-09-18	$0.52	$0.54	$0.52	$0.53	$0.53	832,970
2017-09-15	$0.52	$0.53	$0.52	$0.52	$0.52	545,300
2017-09-14	$0.51	$0.53	$0.50	$0.52	$0.52	1,926,970
2017-09-13	$0.51	$0.51	$0.50	$0.51	$0.51	334,450
2017-09-12	$0.50	$0.51	$0.50	$0.51	$0.51	471,410
2017-09-11	$0.50	$0.50	$0.50	$0.50	$0.50	345,040
2017-09-08	$0.49	$0.51	$0.49	$0.50	$0.50	802,550
2017-09-07	$0.49	$0.50	$0.49	$0.49	$0.49	218,900
2017-09-06	$0.49	$0.49	$0.48	$0.49	$0.49	399,900
2017-09-05	$0.49	$0.49	$0.48	$0.49	$0.49	123,800
2017-09-04	$0.49	$0.49	$0.48	$0.49	$0.49	466,550
2017-09-01	$0.50	$0.50	$0.49	$0.49	$0.49	330,000
2017-08-31	$0.49	$0.50	$0.49	$0.50	$0.50	144,250
2017-08-30	$0.49	$0.50	$0.49	$0.50	$0.50	231,950
2017-08-29	$0.50	$0.50	$0.49	$0.50	$0.50	194,200
2017-08-28	$0.50	$0.50	$0.50	$0.50	$0.50	270,910
2017-08-25	$0.49	$0.50	$0.49	$0.50	$0.50	335,650
2017-08-24	$0.50	$0.50	$0.49	$0.49	$0.49	327,600
2017-08-23	$0.48	$0.50	$0.48	$0.50	$0.50	1,319,710
2017-08-22	$0.49	$0.49	$0.48	$0.48	$0.48	129,800
2017-08-21	$0.49	$0.49	$0.48	$0.49	$0.49	278,500
2017-08-18	$0.48	$0.49	$0.48	$0.49	$0.49	117,550
2017-08-17	$0.48	$0.49	$0.48	$0.48	$0.48	325,890
2017-08-16	$0.47	$0.49	$0.47	$0.49	$0.49	627,850
2017-08-15	$0.47	$0.48	$0.47	$0.48	$0.48	103,350
2017-08-14	$0.47	$0.48	$0.47	$0.48	$0.48	88,000
2017-08-11	$0.47	$0.48	$0.47	$0.47	$0.47	91,800
2017-08-10	$0.49	$0.49	$0.47	$0.48	$0.48	695,100
2017-08-09	$0.49	$0.49	$0.48	$0.49	$0.49	230,820
2017-08-08	$0.48	$0.49	$0.48	$0.49	$0.49	296,390
2017-08-07	$0.48	$0.49	$0.48	$0.49	$0.49	52,300
2017-08-04	$0.48	$0.49	$0.48	$0.48	$0.48	178,900
2017-08-03	$0.48	$0.49	$0.48	$0.48	$0.48	81,530
2017-08-02	$0.49	$0.49	$0.48	$0.49	$0.49	105,900
2017-08-01	$0.49	$0.49	$0.48	$0.49	$0.49	186,540
2017-07-31	$0.49	$0.49	$0.47	$0.49	$0.49	118,900
2017-07-28	$0.47	$0.49	$0.47	$0.49	$0.49	429,610
2017-07-27	$0.48	$0.48	$0.47	$0.48	$0.48	96,690
2017-07-26	$0.47	$0.48	$0.47	$0.47	$0.47	211,900
2017-07-25	$0.46	$0.47	$0.46	$0.47	$0.47	73,900
2017-07-24	$0.47	$0.47	$0.46	$0.47	$0.47	227,750
2017-07-21	$0.48	$0.48	$0.47	$0.47	$0.47	55,900
2017-07-20	$0.47	$0.48	$0.47	$0.47	$0.47	47,700
2017-07-19	$0.48	$0.48	$0.46	$0.47	$0.47	232,340
2017-07-18	$0.47	$0.47	$0.46	$0.47	$0.47	204,050
2017-07-17	$0.49	$0.49	$0.47	$0.47	$0.47	318,900
2017-07-14	$0.48	$0.49	$0.48	$0.48	$0.48	38,700
2017-07-13	$0.48	$0.49	$0.48	$0.48	$0.48	189,000
2017-07-12	$0.48	$0.49	$0.48	$0.48	$0.48	93,700
2017-07-11	$0.49	$0.49	$0.48	$0.48	$0.48	80,400
2017-07-10	$0.49	$0.49	$0.48	$0.48	$0.48	209,500
2017-07-07	$0.49	$0.49	$0.49	$0.49	$0.49	213,500
2017-07-06	$0.49	$0.49	$0.48	$0.49	$0.49	264,780
2017-07-05	$0.48	$0.49	$0.48	$0.49	$0.49	146,300
2017-07-04	$0.49	$0.49	$0.48	$0.49	$0.49	100,000
2017-07-03	$0.49	$0.49	$0.48	$0.49	$0.49	50,400
2017-06-30	$0.49	$0.49	$0.48	$0.48	$0.48	24,700
2017-06-29	$0.49	$0.49	$0.48	$0.49	$0.49	148,500
2017-06-28	$0.48	$0.49	$0.48	$0.48	$0.48	42,300
2017-06-27	$0.48	$0.49	$0.48	$0.48	$0.48	68,800
2017-06-26	$0.48	$0.49	$0.48	$0.48	$0.48	77,800
2017-06-23	$0.49	$0.49	$0.48	$0.48	$0.48	310,100
2017-06-22	$0.49	$0.50	$0.49	$0.49	$0.49	412,780
2017-06-21	$0.50	$0.50	$0.49	$0.50	$0.50	82,600
2017-06-20	$0.51	$0.51	$0.49	$0.49	$0.49	152,300
2017-06-19	$0.50	$0.50	$0.50	$0.50	$0.50	75,700
2017-06-16	$0.50	$0.50	$0.49	$0.50	$0.50	314,670
2017-06-15	$0.49	$0.50	$0.49	$0.50	$0.50	243,500
2017-06-14	$0.49	$0.49	$0.48	$0.49	$0.49	115,480
2017-06-13	$0.49	$0.50	$0.48	$0.49	$0.49	229,400
2017-06-12	$0.49	$0.49	$0.49	$0.49	$0.49	203,200
2017-06-09	$0.50	$0.50	$0.49	$0.49	$0.49	146,000
2017-06-08	$0.49	$0.50	$0.49	$0.49	$0.49	103,340
2017-06-07	$0.49	$0.49	$0.48	$0.49	$0.49	281,620
2017-06-06	$0.49	$0.49	$0.48	$0.48	$0.48	166,760
2017-06-05	$0.46	$0.50	$0.46	$0.48	$0.48	862,500
2017-06-02	$0.45	$0.47	$0.45	$0.46	$0.46	411,140
2017-06-01	$0.47	$0.47	$0.45	$0.46	$0.46	340,600
2017-05-31	$0.48	$0.50	$0.46	$0.46	$0.46	662,620
2017-05-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-05-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-05-26	$0.49	$0.50	$0.48	$0.49	$0.49	443,710
2017-05-25	$0.46	$0.50	$0.45	$0.49	$0.49	1,075,590
2017-05-24	$0.45	$0.46	$0.45	$0.46	$0.46	117,400
2017-05-23	$0.48	$0.48	$0.46	$0.46	$0.46	367,940
2017-05-22	$0.49	$0.49	$0.48	$0.48	$0.48	210,700
2017-05-19	$0.50	$0.50	$0.49	$0.49	$0.49	70,620
2017-05-18	$0.49	$0.49	$0.49	$0.49	$0.49	44,950
2017-05-17	$0.50	$0.50	$0.49	$0.50	$0.50	111,680
2017-05-16	$0.49	$0.50	$0.49	$0.50	$0.50	161,800
2017-05-15	$0.49	$0.50	$0.49	$0.50	$0.50	162,800
2017-05-12	$0.50	$0.50	$0.49	$0.49	$0.49	63,500
2017-05-11	$0.49	$0.50	$0.49	$0.50	$0.50	86,000
2017-05-10	$0.50	$0.50	$0.50	$0.50	$0.50	50,400
2017-05-09	$0.49	$0.51	$0.49	$0.50	$0.50	282,300
2017-05-08	$0.51	$0.52	$0.50	$0.50	$0.50	479,800
2017-05-05	$0.52	$0.52	$0.52	$0.52	$0.52	191,500
2017-05-04	$0.53	$0.53	$0.52	$0.52	$0.52	73,700
2017-05-03	$0.53	$0.53	$0.52	$0.52	$0.52	240,800
2017-05-02	$0.53	$0.54	$0.53	$0.53	$0.53	82,500
2017-05-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-04-28	$0.53	$0.53	$0.53	$0.53	$0.53	165,420
2017-04-27	$0.53	$0.54	$0.53	$0.54	$0.54	151,000
2017-04-26	$0.54	$0.54	$0.53	$0.54	$0.54	63,800
2017-04-25	$0.54	$0.54	$0.53	$0.53	$0.53	304,500
2017-04-24	$0.55	$0.55	$0.54	$0.54	$0.54	129,500
2017-04-21	$0.55	$0.55	$0.54	$0.55	$0.55	143,500
2017-04-20	$0.54	$0.55	$0.54	$0.55	$0.55	289,100
2017-04-19	$0.54	$0.56	$0.53	$0.55	$0.55	704,100
2017-04-18	$0.54	$0.54	$0.53	$0.54	$0.54	79,850
2017-04-17	$0.54	$0.55	$0.53	$0.54	$0.54	295,900
2017-04-14	$0.54	$0.55	$0.53	$0.53	$0.53	218,400
2017-04-13	$0.54	$0.55	$0.54	$0.54	$0.54	142,200
2017-04-12	$0.55	$0.55	$0.54	$0.54	$0.54	83,700
2017-04-11	$0.55	$0.55	$0.54	$0.55	$0.55	101,650
2017-04-10	$0.54	$0.55	$0.54	$0.54	$0.54	264,800
2017-04-07	$0.55	$0.55	$0.54	$0.54	$0.54	144,750
2017-04-06	$0.54	$0.55	$0.54	$0.55	$0.55	559,500
2017-04-05	$0.53	$0.54	$0.52	$0.54	$0.54	431,190
2017-04-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-04-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-03-31	$0.53	$0.53	$0.52	$0.53	$0.53	144,560
2017-03-30	$0.54	$0.54	$0.52	$0.52	$0.52	564,720
2017-03-29	$0.56	$0.56	$0.53	$0.54	$0.54	460,750
2017-03-28	$0.56	$0.56	$0.55	$0.55	$0.55	266,800
2017-03-27	$0.55	$0.56	$0.55	$0.55	$0.55	232,040
2017-03-24	$0.56	$0.57	$0.56	$0.56	$0.56	207,800
2017-03-23	$0.58	$0.59	$0.53	$0.56	$0.56	815,750
2017-03-22	$0.58	$0.59	$0.58	$0.58	$0.58	218,830
2017-03-21	$0.59	$0.59	$0.58	$0.59	$0.59	204,200
2017-03-20	$0.59	$0.59	$0.59	$0.59	$0.59	75,200
2017-03-17	$0.60	$0.60	$0.58	$0.59	$0.59	146,300
2017-03-16	$0.60	$0.60	$0.59	$0.59	$0.59	89,490
2017-03-15	$0.59	$0.59	$0.59	$0.59	$0.59	82,800
2017-03-14	$0.59	$0.59	$0.59	$0.59	$0.59	113,900
2017-03-13	$0.59	$0.60	$0.58	$0.60	$0.60	316,760
2017-03-10	$0.60	$0.60	$0.59	$0.59	$0.59	77,800
2017-03-09	$0.59	$0.60	$0.59	$0.59	$0.59	190,220
2017-03-08	$0.60	$0.60	$0.59	$0.59	$0.59	392,760
2017-03-07	$0.61	$0.61	$0.60	$0.60	$0.60	132,000
2017-03-06	$0.60	$0.60	$0.60	$0.60	$0.60	146,200
2017-03-03	$0.60	$0.60	$0.60	$0.60	$0.60	104,500
2017-03-02	$0.60	$0.60	$0.60	$0.60	$0.60	545,920
2017-03-01	$0.60	$0.60	$0.60	$0.60	$0.60	242,600
2017-02-28	$0.60	$0.60	$0.60	$0.60	$0.60	391,900
2017-02-27	$0.60	$0.61	$0.60	$0.60	$0.60	158,900
2017-02-24	$0.60	$0.61	$0.59	$0.61	$0.61	520,200
2017-02-23	$0.59	$0.59	$0.59	$0.59	$0.59	169,900
2017-02-22	$0.59	$0.60	$0.59	$0.59	$0.59	170,920
2017-02-21	$0.59	$0.60	$0.59	$0.60	$0.60	365,700
2017-02-20	$0.59	$0.60	$0.59	$0.59	$0.59	273,600
2017-02-17	$0.60	$0.60	$0.59	$0.59	$0.59	144,800
2017-02-16	$0.60	$0.60	$0.59	$0.60	$0.60	231,400
2017-02-15	$0.60	$0.61	$0.60	$0.60	$0.60	146,300
2017-02-14	$0.60	$0.60	$0.59	$0.60	$0.60	210,100
2017-02-13	$0.60	$0.61	$0.60	$0.60	$0.60	276,700
2017-02-10	$0.60	$0.61	$0.60	$0.60	$0.60	517,820
2017-02-09	$0.61	$0.61	$0.60	$0.60	$0.60	245,900
2017-02-08	$0.59	$0.62	$0.58	$0.60	$0.60	579,200
2017-02-07	$0.59	$0.59	$0.59	$0.59	$0.59	99,300
2017-02-06	$0.58	$0.59	$0.58	$0.59	$0.59	324,400
2017-02-03	$0.59	$0.59	$0.58	$0.59	$0.59	46,000
2017-02-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-02-01	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-31	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-30	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-26	$0.58	$0.59	$0.58	$0.59	$0.59	229,600
2017-01-25	$0.58	$0.59	$0.58	$0.59	$0.59	226,600
2017-01-24	$0.59	$0.59	$0.58	$0.59	$0.59	161,300
2017-01-23	$0.59	$0.59	$0.59	$0.59	$0.59	136,950
2017-01-20	$0.58	$0.59	$0.58	$0.59	$0.59	228,000
2017-01-19	$0.58	$0.59	$0.58	$0.59	$0.59	76,200
2017-01-18	$0.58	$0.59	$0.58	$0.59	$0.59	202,000
2017-01-17	$0.58	$0.59	$0.58	$0.59	$0.59	275,850
2017-01-16	$0.60	$0.60	$0.58	$0.58	$0.58	565,300
2017-01-13	$0.60	$0.61	$0.60	$0.60	$0.60	348,750
2017-01-12	$0.60	$0.61	$0.60	$0.60	$0.60	119,100
2017-01-11	$0.61	$0.61	$0.60	$0.61	$0.61	208,300
2017-01-10	$0.61	$0.61	$0.61	$0.61	$0.61	384,300
2017-01-09	$0.62	$0.62	$0.61	$0.61	$0.61	256,430
2017-01-06	$0.62	$0.62	$0.61	$0.61	$0.61	464,640
2017-01-05	$0.62	$0.62	$0.61	$0.62	$0.62	632,600
2017-01-04	$0.62	$0.63	$0.62	$0.62	$0.62	272,800
2017-01-03	$0.62	$0.62	$0.62	$0.62	$0.62	117,300
2017-01-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-12-30	$0.62	$0.62	$0.62	$0.62	$0.62	213,900
2016-12-29	$0.62	$0.62	$0.62	$0.62	$0.62	127,450
2016-12-28	$0.62	$0.62	$0.61	$0.62	$0.62	172,300
2016-12-27	$0.62	$0.62	$0.62	$0.62	$0.62	66,200
2016-12-26	$0.61	$0.63	$0.61	$0.62	$0.62	541,040
2016-12-23	$0.61	$0.62	$0.61	$0.62	$0.62	114,000
2016-12-22	$0.62	$0.63	$0.62	$0.62	$0.62	686,000
2016-12-21	$0.62	$0.62	$0.62	$0.62	$0.62	92,100
2016-12-20	$0.62	$0.62	$0.61	$0.62	$0.62	136,400
2016-12-19	$0.62	$0.62	$0.61	$0.62	$0.62	207,340
2016-12-16	$0.63	$0.63	$0.61	$0.62	$0.62	421,580
2016-12-15	$0.62	$0.63	$0.62	$0.62	$0.62	347,200
2016-12-14	$0.62	$0.63	$0.61	$0.62	$0.62	569,350
2016-12-13	$0.61	$0.62	$0.61	$0.62	$0.62	374,750
2016-12-12	$0.64	$0.64	$0.61	$0.61	$0.61	642,700
2016-12-09	$0.63	$0.64	$0.63	$0.63	$0.63	308,000
2016-12-08	$0.64	$0.64	$0.63	$0.63	$0.63	322,200
2016-12-07	$0.64	$0.64	$0.64	$0.64	$0.64	194,900
2016-12-06	$0.64	$0.64	$0.63	$0.63	$0.63	376,650
2016-12-05	$0.65	$0.65	$0.63	$0.64	$0.64	548,700
2016-12-02	$0.66	$0.66	$0.65	$0.65	$0.65	194,300
2016-12-01	$0.66	$0.66	$0.65	$0.66	$0.66	163,350
2016-11-30	$0.66	$0.66	$0.65	$0.66	$0.66	434,290
2016-11-29	$0.67	$0.67	$0.66	$0.66	$0.66	314,200
2016-11-28	$0.67	$0.67	$0.67	$0.67	$0.67	403,950
2016-11-25	$0.67	$0.67	$0.66	$0.67	$0.67	636,200
2016-11-24	$0.66	$0.67	$0.66	$0.67	$0.67	285,100
2016-11-23	$0.66	$0.67	$0.66	$0.66	$0.66	915,820
2016-11-22	$0.66	$0.66	$0.65	$0.66	$0.66	728,000
2016-11-21	$0.66	$0.66	$0.65	$0.66	$0.66	350,830
2016-11-18	$0.66	$0.67	$0.66	$0.66	$0.66	430,500
2016-11-17	$0.67	$0.67	$0.66	$0.67	$0.67	363,530
2016-11-16	$0.66	$0.67	$0.66	$0.67	$0.67	877,100
2016-11-15	$0.66	$0.66	$0.66	$0.66	$0.66	405,010
2016-11-14	$0.67	$0.67	$0.65	$0.66	$0.66	677,100
2016-11-11	$0.67	$0.67	$0.66	$0.67	$0.67	575,030
2016-11-10	$0.67	$0.67	$0.66	$0.67	$0.67	576,430
2016-11-09	$0.67	$0.67	$0.66	$0.66	$0.66	1,224,680
2016-11-08	$0.68	$0.68	$0.67	$0.67	$0.67	449,410
2016-11-07	$0.68	$0.68	$0.67	$0.68	$0.68	672,580
2016-11-04	$0.66	$0.68	$0.66	$0.68	$0.68	840,330
2016-11-03	$0.66	$0.68	$0.66	$0.67	$0.67	674,900
2016-11-02	$0.68	$0.68	$0.66	$0.67	$0.67	557,300
2016-11-01	$0.66	$0.68	$0.66	$0.67	$0.67	754,620
2016-10-31	$0.66	$0.67	$0.66	$0.66	$0.66	0
2016-10-28	$0.67	$0.67	$0.67	$0.67	$0.67	516,400
2016-10-27	$0.67	$0.68	$0.67	$0.67	$0.67	704,110
2016-10-26	$0.65	$0.68	$0.65	$0.67	$0.67	1,664,990
2016-10-25	$0.66	$0.66	$0.65	$0.65	$0.65	569,700
2016-10-24	$0.65	$0.66	$0.64	$0.66	$0.66	669,770
2016-10-21	$0.64	$0.66	$0.64	$0.65	$0.65	1,633,900
2016-10-20	$0.64	$0.64	$0.64	$0.64	$0.64	421,300
2016-10-19	$0.65	$0.65	$0.64	$0.64	$0.64	1,154,850
2016-10-18	$0.63	$0.65	$0.63	$0.65	$0.65	1,525,620
2016-10-17	$0.68	$0.69	$0.62	$0.63	$0.63	3,080,320
2016-10-14	$0.67	$0.68	$0.67	$0.68	$0.68	663,200
2016-10-13	$0.68	$0.68	$0.66	$0.67	$0.67	957,540
2016-10-12	$0.67	$0.67	$0.66	$0.67	$0.67	490,450
2016-10-11	$0.65	$0.68	$0.65	$0.67	$0.67	1,587,390
2016-10-10	$0.66	$0.66	$0.65	$0.66	$0.66	698,000
2016-10-07	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-10-06	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-10-05	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-10-04	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-10-03	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-09-30	$0.65	$0.67	$0.64	$0.66	$0.66	1,542,070
2016-09-29	$0.64	$0.65	$0.64	$0.64	$0.64	745,890
2016-09-28	$0.64	$0.64	$0.63	$0.64	$0.64	408,200
2016-09-27	$0.63	$0.64	$0.63	$0.64	$0.64	529,130
2016-09-26	$0.64	$0.65	$0.63	$0.63	$0.63	507,300
2016-09-23	$0.65	$0.65	$0.64	$0.64	$0.64	1,111,420
2016-09-22	$0.66	$0.66	$0.65	$0.65	$0.65	983,450
2016-09-21	$0.66	$0.66	$0.65	$0.65	$0.65	820,730
2016-09-20	$0.66	$0.67	$0.65	$0.66	$0.66	1,145,640
2016-09-19	$0.65	$0.67	$0.65	$0.66	$0.66	1,090,320
2016-09-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-14	$0.64	$0.66	$0.64	$0.65	$0.65	1,387,260
2016-09-13	$0.64	$0.65	$0.63	$0.65	$0.65	1,153,760
2016-09-12	$0.64	$0.64	$0.63	$0.63	$0.63	941,900
2016-09-09	$0.64	$0.66	$0.64	$0.64	$0.64	1,499,830
2016-09-08	$0.62	$0.66	$0.62	$0.64	$0.64	2,896,940
2016-09-07	$0.63	$0.63	$0.61	$0.62	$0.62	1,465,690
2016-09-06	$0.62	$0.63	$0.62	$0.63	$0.63	1,699,930
2016-09-05	$0.61	$0.62	$0.61	$0.61	$0.61	152,420
2016-09-02	$0.61	$0.61	$0.61	$0.61	$0.61	101,800
2016-09-01	$0.61	$0.61	$0.61	$0.61	$0.61	61,100
2016-08-31	$0.61	$0.61	$0.61	$0.61	$0.61	189,070
2016-08-30	$0.61	$0.61	$0.61	$0.61	$0.61	90,450
2016-08-29	$0.61	$0.61	$0.61	$0.61	$0.61	62,900
2016-08-26	$0.61	$0.61	$0.61	$0.61	$0.61	179,410
2016-08-25	$0.61	$0.61	$0.60	$0.61	$0.61	339,880
2016-08-24	$0.62	$0.62	$0.61	$0.61	$0.61	75,590
2016-08-23	$0.61	$0.62	$0.61	$0.61	$0.61	146,100
2016-08-22	$0.61	$0.63	$0.61	$0.61	$0.61	508,100
2016-08-19	$0.61	$0.61	$0.61	$0.61	$0.61	119,200
2016-08-18	$0.61	$0.61	$0.60	$0.61	$0.61	350,850
2016-08-17	$0.60	$0.61	$0.60	$0.61	$0.61	278,200
2016-08-16	$0.61	$0.61	$0.60	$0.61	$0.61	407,300
2016-08-15	$0.60	$0.61	$0.60	$0.61	$0.61	351,250
2016-08-12	$0.59	$0.60	$0.59	$0.60	$0.60	114,950
2016-08-11	$0.59	$0.60	$0.59	$0.59	$0.59	90,310
2016-08-10	$0.60	$0.60	$0.59	$0.60	$0.60	216,710
2016-08-09	$0.60	$0.60	$0.59	$0.60	$0.60	170,050
2016-08-08	$0.59	$0.60	$0.59	$0.60	$0.60	67,150
2016-08-05	$0.59	$0.60	$0.59	$0.59	$0.59	210,800
2016-08-04	$0.59	$0.59	$0.59	$0.59	$0.59	171,600
2016-08-03	$0.59	$0.60	$0.59	$0.59	$0.59	261,100
2016-08-02	$0.58	$0.60	$0.58	$0.59	$0.59	209,200
2016-08-01	$0.59	$0.59	$0.59	$0.59	$0.59	206,100
2016-07-29	$0.60	$0.60	$0.59	$0.60	$0.60	301,200
2016-07-28	$0.60	$0.61	$0.59	$0.60	$0.60	481,100
2016-07-27	$0.62	$0.62	$0.59	$0.60	$0.60	863,200
2016-07-26	$0.61	$0.62	$0.61	$0.62	$0.62	192,600
2016-07-25	$0.62	$0.62	$0.62	$0.62	$0.62	366,900
2016-07-22	$0.62	$0.62	$0.62	$0.62	$0.62	213,150
2016-07-21	$0.62	$0.62	$0.62	$0.62	$0.62	170,800
2016-07-20	$0.61	$0.62	$0.61	$0.62	$0.62	228,600
2016-07-19	$0.62	$0.62	$0.61	$0.62	$0.62	338,330
2016-07-18	$0.62	$0.63	$0.62	$0.62	$0.62	500,100
2016-07-15	$0.62	$0.63	$0.61	$0.62	$0.62	921,320
2016-07-14	$0.61	$0.62	$0.61	$0.61	$0.61	292,180
2016-07-13	$0.62	$0.62	$0.61	$0.61	$0.61	202,000
2016-07-12	$0.61	$0.61	$0.61	$0.61	$0.61	273,580
2016-07-11	$0.61	$0.61	$0.61	$0.61	$0.61	381,900
2016-07-08	$0.61	$0.61	$0.61	$0.61	$0.61	235,400
2016-07-07	$0.62	$0.62	$0.61	$0.61	$0.61	399,950
2016-07-06	$0.62	$0.62	$0.61	$0.62	$0.62	557,310
2016-07-05	$0.61	$0.62	$0.61	$0.61	$0.61	478,860
2016-07-04	$0.60	$0.61	$0.60	$0.61	$0.61	559,700
2016-07-01	$0.61	$0.61	$0.60	$0.61	$0.61	193,890
2016-06-30	$0.61	$0.61	$0.60	$0.61	$0.61	400,750
2016-06-29	$0.60	$0.61	$0.60	$0.60	$0.60	575,600
2016-06-28	$0.59	$0.61	$0.59	$0.60	$0.60	657,650
2016-06-27	$0.59	$0.60	$0.59	$0.60	$0.60	397,400
2016-06-24	$0.61	$0.61	$0.59	$0.59	$0.59	393,360
2016-06-23	$0.60	$0.61	$0.60	$0.60	$0.60	181,300
2016-06-22	$0.61	$0.61	$0.60	$0.60	$0.60	146,400
2016-06-21	$0.61	$0.61	$0.60	$0.60	$0.60	430,400
2016-06-20	$0.61	$0.61	$0.60	$0.60	$0.60	666,780
2016-06-17	$0.61	$0.62	$0.61	$0.61	$0.61	173,100
2016-06-16	$0.62	$0.62	$0.61	$0.61	$0.61	132,300
2016-06-15	$0.61	$0.62	$0.60	$0.62	$0.62	525,800
2016-06-14	$0.61	$0.61	$0.60	$0.61	$0.61	300,690
2016-06-13	$0.61	$0.62	$0.60	$0.61	$0.61	490,480
2016-06-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-06-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-06-08	$0.62	$0.62	$0.61	$0.62	$0.62	473,660
2016-06-07	$0.62	$0.63	$0.62	$0.62	$0.62	173,090
2016-06-06	$0.63	$0.63	$0.62	$0.62	$0.62	526,080
2016-06-03	$0.63	$0.64	$0.62	$0.63	$0.63	950,200
2016-06-02	$0.59	$0.64	$0.59	$0.63	$0.63	2,366,850
2016-06-01	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-05-31	$0.57	$0.60	$0.57	$0.59	$0.59	853,880
2016-05-30	$0.57	$0.57	$0.56	$0.57	$0.57	163,000
2016-05-27	$0.57	$0.57	$0.56	$0.57	$0.57	112,500
2016-05-26	$0.57	$0.58	$0.56	$0.57	$0.57	467,020
2016-05-25	$0.58	$0.59	$0.57	$0.58	$0.58	94,300
2016-05-24	$0.59	$0.59	$0.57	$0.58	$0.58	83,800
2016-05-23	$0.58	$0.59	$0.58	$0.59	$0.59	252,400
2016-05-20	$0.57	$0.58	$0.56	$0.58	$0.58	299,250
2016-05-19	$0.58	$0.60	$0.58	$0.58	$0.58	205,500
2016-05-18	$0.60	$0.60	$0.58	$0.59	$0.59	322,000
2016-05-17	$0.60	$0.60	$0.60	$0.60	$0.60	706,900
2016-05-16	$0.59	$0.60	$0.59	$0.59	$0.59	331,100
2016-05-13	$0.60	$0.60	$0.58	$0.59	$0.59	173,300
2016-05-12	$0.59	$0.60	$0.57	$0.59	$0.59	374,600
2016-05-11	$0.62	$0.62	$0.60	$0.60	$0.60	381,100
2016-05-10	$0.62	$0.62	$0.61	$0.62	$0.62	312,800
2016-05-09	$0.63	$0.63	$0.62	$0.62	$0.62	620,040
2016-05-06	$0.64	$0.65	$0.63	$0.64	$0.64	465,430
2016-05-05	$0.64	$0.65	$0.64	$0.64	$0.64	140,700
2016-05-04	$0.64	$0.65	$0.64	$0.64	$0.64	369,930
2016-05-03	$0.63	$0.64	$0.63	$0.64	$0.64	451,500
2016-05-02	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-04-29	$0.63	$0.64	$0.63	$0.63	$0.63	327,400
2016-04-28	$0.63	$0.64	$0.63	$0.63	$0.63	457,600
2016-04-27	$0.63	$0.64	$0.62	$0.63	$0.63	288,900
2016-04-26	$0.63	$0.63	$0.62	$0.63	$0.63	314,100
2016-04-25	$0.64	$0.64	$0.61	$0.63	$0.63	251,000
2016-04-22	$0.62	$0.64	$0.62	$0.63	$0.63	229,980
2016-04-21	$0.64	$0.64	$0.63	$0.63	$0.63	412,800
2016-04-20	$0.66	$0.66	$0.62	$0.64	$0.64	945,550
2016-04-19	$0.66	$0.66	$0.66	$0.66	$0.66	280,590
2016-04-18	$0.66	$0.66	$0.65	$0.66	$0.66	326,710
2016-04-15	$0.67	$0.67	$0.66	$0.66	$0.66	493,230
2016-04-14	$0.66	$0.67	$0.66	$0.67	$0.67	420,670
2016-04-13	$0.66	$0.67	$0.66	$0.67	$0.67	705,450
2016-04-12	$0.66	$0.66	$0.66	$0.66	$0.66	246,500
2016-04-11	$0.66	$0.67	$0.66	$0.66	$0.66	604,350
2016-04-08	$0.66	$0.66	$0.65	$0.66	$0.66	514,400
2016-04-07	$0.67	$0.67	$0.66	$0.66	$0.66	678,960
2016-04-06	$0.66	$0.67	$0.66	$0.67	$0.67	1,203,860
2016-04-05	$0.66	$0.67	$0.65	$0.66	$0.66	485,860
2016-04-04	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-04-01	$0.66	$0.66	$0.65	$0.66	$0.66	376,610
2016-03-31	$0.66	$0.67	$0.65	$0.66	$0.66	979,540
2016-03-30	$0.65	$0.66	$0.65	$0.66	$0.66	630,980
2016-03-29	$0.65	$0.66	$0.64	$0.65	$0.65	607,020
2016-03-28	$0.66	$0.66	$0.65	$0.66	$0.66	681,900
2016-03-25	$0.65	$0.66	$0.65	$0.65	$0.65	351,150
2016-03-24	$0.66	$0.66	$0.65	$0.65	$0.65	562,600
2016-03-23	$0.66	$0.67	$0.66	$0.66	$0.66	924,990
2016-03-22	$0.66	$0.66	$0.65	$0.66	$0.66	1,105,600
2016-03-21	$0.65	$0.66	$0.65	$0.66	$0.66	1,431,030
2016-03-18	$0.64	$0.65	$0.64	$0.65	$0.65	1,414,390
2016-03-17	$0.61	$0.64	$0.61	$0.64	$0.64	584,760
2016-03-16	$0.64	$0.64	$0.61	$0.63	$0.63	542,400
2016-03-15	$0.64	$0.64	$0.63	$0.63	$0.63	686,860
2016-03-14	$0.63	$0.65	$0.62	$0.64	$0.64	1,291,170
2016-03-11	$0.62	$0.62	$0.60	$0.62	$0.62	378,200
2016-03-10	$0.62	$0.62	$0.61	$0.61	$0.61	440,700
2016-03-09	$0.62	$0.63	$0.61	$0.61	$0.61	303,500
2016-03-08	$0.63	$0.63	$0.61	$0.63	$0.63	573,200
2016-03-07	$0.63	$0.63	$0.62	$0.63	$0.63	636,240
2016-03-04	$0.62	$0.63	$0.61	$0.61	$0.61	832,220
2016-03-03	$0.62	$0.64	$0.61	$0.63	$0.63	1,271,750
2016-03-02	$0.59	$0.63	$0.59	$0.63	$0.63	1,429,470
2016-03-01	$0.58	$0.60	$0.58	$0.60	$0.60	1,001,290
2016-02-29	$0.62	$0.63	$0.58	$0.58	$0.58	1,405,710
2016-02-26	$0.64	$0.65	$0.60	$0.63	$0.63	1,346,180
2016-02-25	$0.70	$0.70	$0.63	$0.63	$0.63	2,423,830
2016-02-24	$0.70	$0.70	$0.68	$0.70	$0.70	1,397,870
2016-02-23	$0.70	$0.70	$0.69	$0.70	$0.70	1,109,190
2016-02-22	$0.70	$0.71	$0.69	$0.70	$0.70	1,376,110
2016-02-19	$0.70	$0.71	$0.69	$0.70	$0.70	1,396,360
2016-02-18	$0.72	$0.72	$0.70	$0.70	$0.70	3,913,350
2016-02-17	$0.69	$0.73	$0.69	$0.73	$0.73	3,188,640
2016-02-16	$0.68	$0.70	$0.68	$0.69	$0.69	2,425,360
2016-02-15	$0.65	$0.70	$0.65	$0.68	$0.68	3,018,120
2016-02-12	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-02-11	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-02-10	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-02-09	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-02-08	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-02-05	$0.64	$0.69	$0.63	$0.69	$0.69	5,057,260
2016-02-04	$0.61	$0.64	$0.61	$0.63	$0.63	1,386,250
2016-02-03	$0.61	$0.61	$0.60	$0.61	$0.61	736,750
2016-02-02	$0.61	$0.62	$0.60	$0.61	$0.61	701,750
2016-02-01	$0.61	$0.62	$0.60	$0.60	$0.60	626,200
2016-01-29	$0.59	$0.62	$0.59	$0.61	$0.61	1,415,710
2016-01-28	$0.59	$0.61	$0.58	$0.59	$0.59	1,241,050
2016-01-27	$0.61	$0.62	$0.57	$0.59	$0.59	1,469,700
2016-01-26	$0.67	$0.67	$0.60	$0.61	$0.61	1,510,650
2016-01-25	$0.68	$0.68	$0.67	$0.67	$0.67	622,450
2016-01-22	$0.69	$0.69	$0.66	$0.67	$0.67	1,204,120
2016-01-21	$0.70	$0.71	$0.68	$0.68	$0.68	1,369,500
2016-01-20	$0.72	$0.72	$0.69	$0.70	$0.70	1,473,070
2016-01-19	$0.70	$0.72	$0.70	$0.72	$0.72	2,476,610
2016-01-18	$0.69	$0.72	$0.69	$0.71	$0.71	955,550
2016-01-15	$0.73	$0.73	$0.71	$0.71	$0.71	1,283,200
2016-01-14	$0.68	$0.74	$0.68	$0.73	$0.73	2,161,870
2016-01-13	$0.72	$0.78	$0.71	$0.71	$0.71	3,652,250
2016-01-12	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-01-11	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-01-08	$0.72	$0.73	$0.68	$0.71	$0.71	2,528,400
2016-01-07	$0.77	$0.77	$0.69	$0.70	$0.70	639,100
2016-01-06	$0.76	$0.78	$0.74	$0.77	$0.77	1,745,030
2016-01-05	$0.73	$0.77	$0.72	$0.76	$0.76	2,203,230
2016-01-04	$0.81	$0.81	$0.74	$0.75	$0.75	1,699,500
2016-01-01	$0.81	$0.81	$0.81	$0.81	$0.81	0
2015-12-31	$0.82	$0.82	$0.80	$0.81	$0.81	1,228,340
2015-12-30	$0.81	$0.83	$0.79	$0.82	$0.82	3,256,290
2015-12-29	$0.77	$0.81	$0.75	$0.81	$0.81	3,195,690
2015-12-28	$0.88	$0.89	$0.79	$0.79	$0.79	6,714,940
2015-12-25	$0.86	$0.87	$0.85	$0.87	$0.87	2,868,770
2015-12-24	$0.87	$0.90	$0.85	$0.86	$0.86	2,745,330
2015-12-23	$0.87	$0.88	$0.85	$0.85	$0.85	2,378,000
2015-12-22	$0.83	$0.87	$0.83	$0.87	$0.87	3,923,710
2015-12-21	$0.82	$0.84	$0.80	$0.83	$0.83	3,073,430
2015-12-18	$0.80	$0.84	$0.80	$0.82	$0.82	3,032,630
2015-12-17	$0.82	$0.87	$0.80	$0.81	$0.81	7,248,070
2015-12-16	$0.74	$0.82	$0.74	$0.81	$0.81	7,732,170
2015-12-15	$0.71	$0.75	$0.71	$0.74	$0.74	5,163,840
2015-12-14	$0.69	$0.71	$0.69	$0.71	$0.71	1,643,350
2015-12-11	$0.71	$0.71	$0.69	$0.69	$0.69	1,875,590
2015-12-10	$0.71	$0.73	$0.70	$0.70	$0.70	1,924,400
2015-12-09	$0.71	$0.72	$0.71	$0.72	$0.72	1,749,180
2015-12-08	$0.74	$0.74	$0.72	$0.72	$0.72	2,196,980
2015-12-07	$0.75	$0.75	$0.73	$0.74	$0.74	2,181,680
2015-12-04	$0.75	$0.75	$0.73	$0.74	$0.74	1,726,500
2015-12-03	$0.74	$0.76	$0.74	$0.74	$0.74	891,440
2015-12-02	$0.75	$0.75	$0.73	$0.74	$0.74	1,853,530
2015-12-01	$0.73	$0.77	$0.71	$0.75	$0.75	3,949,970
2015-11-30	$0.69	$0.76	$0.68	$0.73	$0.73	3,347,000
2015-11-27	$0.71	$0.72	$0.68	$0.69	$0.69	3,088,230
2015-11-26	$0.71	$0.72	$0.70	$0.71	$0.71	1,787,740
2015-11-25	$0.69	$0.72	$0.69	$0.71	$0.71	3,530,150
2015-11-24	$0.68	$0.70	$0.68	$0.69	$0.69	4,190,900
2015-11-23	$0.67	$0.75	$0.67	$0.71	$0.71	10,824,320
2015-11-20	$0.73	$0.73	$0.73	$0.73	$0.73	347,000
2015-11-19	$0.81	$0.81	$0.81	$0.81	$0.81	75,500
2015-11-18	$0.90	$0.90	$0.90	$0.90	$0.90	40,100
2015-11-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-11-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-11-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-11-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-11-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-11-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-11-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-11-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-11-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-11-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-11-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-11-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-02	$1.00	$1.00	$1.00	$1.00	$1.00	0

Shanghai Nine Dragon Tourism Company Ltd (900955) News Headlines

Recent Shanghai Nine Dragon Tourism Company Ltd (900955) News

Similar Companies to Shanghai Nine Dragon Tourism Company Ltd (900955) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Shanghai Nine Dragon Tourism Company Ltd (900955) Exchange: SHG