Virtus AllianzGI Health Sciences Fd USD Class P (AAAEX) Exchange: NMFQS
Data as of April 26, 2024
$31.76 ($-0.09) -0.28%
Virtus AllianzGI Health Sciences Fd USD Class P - Daily Information
Click for more stock information on Virtus AllianzGI Health Sciences Fd USD Class P.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $31.76 |
| Previous Close | $31.76 |
| High | $31.76 |
| Low | $31.76 |
| Adjusted Open | $31.76 |
| Previous Adjusted Close | $31.76 |
| Adjusted High | $31.76 |
| Adjusted Low | $31.76 |
About Virtus AllianzGI Health Sciences Fd USD Class P (AAAEX)
Allianz Funds AllianzGI Health Sciences Fd Cl P
Invest in Virtus AllianzGI Health Sciences Fd USD Class P (AAAEX)
Historical Stock Data for Virtus AllianzGI Health Sciences Fd USD Class P (AAAEX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2024-03-21 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2024-03-20 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2024-03-19 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2024-03-18 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2024-03-15 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2024-03-14 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2024-03-13 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2024-03-12 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2024-03-11 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2024-03-08 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2024-03-07 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2024-03-06 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2024-03-05 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2024-03-04 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2024-03-01 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2024-02-29 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-02-28 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2024-02-27 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-02-26 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-02-23 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2024-02-22 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2024-02-21 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2024-02-20 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2024-02-16 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2024-02-15 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2024-02-14 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2024-02-13 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-02-12 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2024-02-09 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2024-02-08 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2024-02-07 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2024-02-06 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2024-02-05 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2024-02-02 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2024-02-01 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2024-01-31 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2024-01-30 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2024-01-29 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2024-01-26 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-01-25 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2024-01-24 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2024-01-23 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-01-22 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2024-01-19 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-01-18 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2024-01-17 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2024-01-16 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2024-01-12 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2024-01-11 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2024-01-10 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2024-01-09 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2024-01-08 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2024-01-05 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2024-01-04 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2024-01-03 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2024-01-02 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2023-12-29 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2023-12-28 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2023-12-27 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-26 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-12-22 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2023-12-21 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2023-12-20 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2023-12-19 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2023-12-18 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-12-15 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2023-12-14 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2023-12-13 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2023-12-12 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2023-12-11 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2023-12-08 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-12-07 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2023-12-06 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2023-12-05 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2023-12-04 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2023-12-01 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2023-11-30 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-11-29 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-28 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2023-11-27 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2023-11-24 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2023-11-22 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2023-11-21 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2023-11-20 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2023-11-17 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-11-16 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2023-11-15 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2023-11-14 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2023-11-13 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2023-11-10 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-11-09 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2023-11-08 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-11-07 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2023-11-06 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2023-11-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2023-11-02 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2023-11-01 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-10-31 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2023-10-30 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2023-10-27 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2023-10-26 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2023-10-25 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2023-10-24 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2023-10-23 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2023-10-20 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2023-10-19 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2023-10-18 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-10-17 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-10-16 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2023-10-13 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-10-12 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2023-10-11 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2023-10-10 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2023-10-09 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2023-10-06 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2023-10-05 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2023-10-04 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-10-03 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2023-10-02 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-09-29 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-09-28 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-09-27 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2023-09-26 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2023-09-25 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2023-09-22 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2023-09-21 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-09-20 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2023-09-19 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-09-18 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-09-15 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2023-09-14 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-09-13 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2023-09-12 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-11 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2023-09-08 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2023-09-07 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2023-09-06 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2023-09-05 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2023-09-01 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2023-08-31 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-08-30 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2023-08-29 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2023-08-28 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-08-25 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2023-08-24 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2023-08-23 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2023-08-22 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2023-08-21 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2023-08-18 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-17 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-16 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-08-15 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2023-08-14 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2023-08-11 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2023-08-10 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2023-08-09 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2023-08-08 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2023-08-07 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2023-08-04 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2023-08-03 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2023-08-02 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2023-08-01 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2023-07-31 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2023-07-28 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2023-07-27 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2023-07-26 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2023-07-25 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2023-07-24 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2023-07-21 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-07-20 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2023-07-19 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2023-07-18 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2023-07-17 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2023-07-14 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2023-07-13 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2023-07-12 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2023-07-11 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2023-07-10 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2023-07-07 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2023-07-06 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2023-07-05 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2023-07-03 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-06-30 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2023-06-29 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-06-28 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2023-06-27 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2023-06-26 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2023-06-23 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2023-06-22 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2023-06-21 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-06-20 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2023-06-16 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2023-06-15 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2023-06-14 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2023-06-13 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2023-06-12 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2023-06-09 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-06-08 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2023-06-07 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2023-06-06 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2023-06-05 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2023-06-02 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2023-06-01 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2023-05-31 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2023-05-30 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2023-05-26 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2023-05-25 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2023-05-24 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2023-05-23 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-05-22 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2023-05-19 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2023-05-18 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2023-05-17 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2023-05-16 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2023-05-15 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2023-05-12 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2023-05-11 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2023-05-10 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2023-05-09 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2023-05-08 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2023-05-05 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2023-05-04 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2023-05-03 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2023-05-02 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-05-01 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2023-04-28 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2023-04-27 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-04-26 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2023-04-25 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2023-04-24 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2023-04-21 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2023-04-20 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2023-04-19 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-04-18 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2023-04-17 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2023-04-14 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-04-13 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2023-04-12 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2023-04-11 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2023-04-10 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2023-04-06 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2023-04-05 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2023-04-04 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2023-04-03 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-03-31 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2023-03-30 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-03-29 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2023-03-28 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2023-03-27 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2023-03-24 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-03-23 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2023-03-22 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2023-03-21 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2023-03-20 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2023-03-17 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2023-03-16 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-03-15 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-03-14 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2023-03-13 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-03-10 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2023-03-09 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2023-03-08 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2023-03-07 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2023-03-06 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2023-03-03 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2023-03-02 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2023-03-01 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-02-28 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2023-02-27 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2023-02-24 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2023-02-23 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2023-02-22 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2023-02-21 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2023-02-17 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2023-02-16 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2023-02-15 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2023-02-14 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2023-02-13 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2023-02-10 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2023-02-09 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2023-02-08 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-02-07 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2023-02-06 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-02-03 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2023-02-02 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-02-01 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2023-01-31 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2023-01-30 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2023-01-27 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-01-26 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-01-25 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2023-01-24 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2023-01-23 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2023-01-20 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-01-19 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2023-01-18 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2023-01-17 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2023-01-13 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2023-01-12 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-01-11 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-01-10 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2023-01-09 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2023-01-06 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2023-01-05 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2023-01-04 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2023-01-03 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2022-12-30 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2022-12-29 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2022-12-28 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2022-12-27 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2022-12-23 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2022-12-22 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2022-12-21 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2022-12-20 | $30.80 | $30.80 | $30.80 | $30.80 | $28.22 | 0 |
| 2022-12-19 | $30.68 | $30.68 | $30.68 | $30.68 | $28.11 | 0 |
| 2022-12-16 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2022-12-15 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2022-12-14 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2022-12-13 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2022-12-12 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-12-09 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2022-12-08 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2022-12-07 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2022-12-06 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2022-12-05 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2022-12-02 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2022-12-01 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2022-11-30 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-11-29 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2022-11-28 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2022-11-25 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2022-11-23 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2022-11-22 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2022-11-21 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2022-11-18 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2022-11-17 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2022-11-16 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2022-11-15 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2022-11-14 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2022-11-11 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2022-11-10 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-11-09 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2022-11-08 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2022-11-07 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2022-11-04 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2022-11-03 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2022-11-02 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-11-01 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-10-31 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-10-28 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2022-10-27 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2022-10-26 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2022-10-25 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2022-10-24 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-10-21 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2022-10-20 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2022-10-19 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2022-10-18 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2022-10-17 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2022-10-14 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2022-10-13 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2022-10-12 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2022-10-11 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2022-10-10 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2022-10-07 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2022-10-06 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-05 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2022-10-04 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-10-03 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2022-09-30 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2022-09-29 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2022-09-28 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2022-09-27 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2022-09-26 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2022-09-23 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2022-09-22 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2022-09-21 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2022-09-20 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2022-09-19 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2022-09-16 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2022-09-15 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2022-09-14 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2022-09-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-12 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2022-09-09 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2022-09-08 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2022-09-07 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2022-09-06 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2022-09-02 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2022-09-01 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2022-08-31 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2022-08-30 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2022-08-29 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2022-08-26 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-08-25 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2022-08-24 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2022-08-23 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-08-22 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2022-08-19 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2022-08-18 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2022-08-17 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2022-08-16 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2022-08-15 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2022-08-12 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2022-08-11 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-08-10 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2022-08-09 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-08-05 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2022-08-04 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2022-08-03 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2022-08-02 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2022-08-01 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2022-07-29 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2022-07-28 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2022-07-27 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2022-07-26 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2022-07-25 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2022-07-22 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2022-07-21 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2022-07-20 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2022-07-19 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-07-18 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2022-07-15 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-07-14 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2022-07-13 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2022-07-12 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2022-07-11 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2022-07-08 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2022-07-07 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2022-07-06 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2022-07-05 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2022-07-01 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2022-06-30 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2022-06-29 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2022-06-28 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2022-06-27 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2022-06-24 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2022-06-23 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2022-06-22 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2022-06-21 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2022-06-17 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2022-06-16 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2022-06-15 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2022-06-14 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2022-06-13 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2022-06-10 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2022-06-09 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2022-06-08 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2022-06-07 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2022-06-06 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2022-06-03 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2022-06-02 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2022-06-01 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2022-05-31 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2022-05-27 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2022-05-26 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2022-05-25 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2022-05-24 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2022-05-23 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-05-20 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2022-05-19 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2022-05-18 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2022-05-17 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2022-05-16 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2022-05-13 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2022-05-12 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-05-11 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2022-05-10 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2022-05-09 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-05-06 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2022-05-05 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2022-05-04 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2022-05-03 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2022-05-02 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2022-04-29 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2022-04-28 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2022-04-27 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2022-04-26 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2022-04-25 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2022-04-22 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2022-04-21 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2022-04-20 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2022-04-19 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2022-04-18 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2022-04-14 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2022-04-13 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-04-12 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2022-04-11 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2022-04-08 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2022-04-07 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-04-06 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2022-04-05 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-04-04 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2022-04-01 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2022-03-31 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2022-03-30 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-03-29 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2022-03-28 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-03-25 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-24 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2022-03-23 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2022-03-22 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2022-03-21 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2022-03-18 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2022-03-17 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2022-03-16 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2022-03-15 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2022-03-14 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2022-03-11 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2022-03-10 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2022-03-09 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2022-03-08 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-03-07 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2022-03-04 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2022-03-03 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2022-03-02 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2022-03-01 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2022-02-28 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2022-02-25 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2022-02-24 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2022-02-23 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2022-02-22 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2022-02-18 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-02-17 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2022-02-16 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2022-02-15 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2022-02-14 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2022-02-11 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-02-10 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2022-02-09 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2022-02-08 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2022-02-07 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-02-04 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2022-02-03 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2022-02-02 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2022-02-01 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2022-01-31 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2022-01-28 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2022-01-27 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2022-01-26 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2022-01-25 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-01-24 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2022-01-21 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2022-01-20 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2022-01-19 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2022-01-18 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2022-01-14 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2022-01-13 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2022-01-12 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2022-01-11 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2022-01-10 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2022-01-07 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2022-01-06 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-01-05 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2022-01-04 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2022-01-03 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2021-12-31 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2021-12-30 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2021-12-29 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2021-12-28 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2021-12-27 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2021-12-23 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2021-12-22 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2021-12-21 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2021-12-20 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2021-12-17 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2021-12-16 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2021-12-15 | $41.48 | $41.48 | $41.48 | $41.48 | $34.00 | 0 |
| 2021-12-14 | $40.35 | $40.35 | $40.35 | $40.35 | $33.08 | 0 |
| 2021-12-13 | $40.63 | $40.63 | $40.63 | $40.63 | $33.31 | 0 |
| 2021-12-10 | $40.33 | $40.33 | $40.33 | $40.33 | $33.06 | 0 |
| 2021-12-09 | $40.36 | $40.36 | $40.36 | $40.36 | $33.08 | 0 |
| 2021-12-08 | $40.65 | $40.65 | $40.65 | $40.65 | $33.32 | 0 |
| 2021-12-07 | $40.27 | $40.27 | $40.27 | $40.27 | $33.01 | 0 |
| 2021-12-06 | $39.52 | $39.52 | $39.52 | $39.52 | $32.40 | 0 |
| 2021-12-03 | $39.34 | $39.34 | $39.34 | $39.34 | $32.25 | 0 |
| 2021-12-02 | $39.64 | $39.64 | $39.64 | $39.64 | $32.49 | 0 |
| 2021-12-01 | $39.33 | $39.33 | $39.33 | $39.33 | $32.24 | 0 |
| 2021-11-30 | $39.51 | $39.51 | $39.51 | $39.51 | $32.39 | 0 |
| 2021-11-29 | $40.07 | $40.07 | $40.07 | $40.07 | $32.85 | 0 |
| 2021-11-26 | $40.22 | $40.22 | $40.22 | $40.22 | $32.97 | 0 |
| 2021-11-24 | $40.51 | $40.51 | $40.51 | $40.51 | $33.21 | 0 |
| 2021-11-23 | $40.52 | $40.52 | $40.52 | $40.52 | $33.22 | 0 |
| 2021-11-22 | $40.66 | $40.66 | $40.66 | $40.66 | $33.33 | 0 |
| 2021-11-19 | $40.91 | $40.91 | $40.91 | $40.91 | $33.54 | 0 |
| 2021-11-18 | $41.12 | $41.12 | $41.12 | $41.12 | $33.71 | 0 |
| 2021-11-17 | $41.40 | $41.40 | $41.40 | $41.40 | $33.94 | 0 |
| 2021-11-16 | $41.36 | $41.36 | $41.36 | $41.36 | $33.90 | 0 |
| 2021-11-15 | $41.28 | $41.28 | $41.28 | $41.28 | $33.84 | 0 |
| 2021-11-12 | $41.41 | $41.41 | $41.41 | $41.41 | $33.95 | 0 |
| 2021-11-11 | $41.45 | $41.45 | $41.45 | $41.45 | $33.98 | 0 |
| 2021-11-10 | $41.46 | $41.46 | $41.46 | $41.46 | $33.99 | 0 |
| 2021-11-09 | $41.65 | $41.65 | $41.65 | $41.65 | $34.14 | 0 |
| 2021-11-08 | $41.77 | $41.77 | $41.77 | $41.77 | $34.24 | 0 |
| 2021-11-05 | $41.68 | $41.68 | $41.68 | $41.68 | $34.17 | 0 |
| 2021-11-04 | $41.81 | $41.81 | $41.81 | $41.81 | $34.27 | 0 |
| 2021-11-03 | $41.97 | $41.97 | $41.97 | $41.97 | $34.40 | 0 |
| 2021-11-02 | $41.65 | $41.65 | $41.65 | $41.65 | $34.14 | 0 |
| 2021-11-01 | $41.55 | $41.55 | $41.55 | $41.55 | $34.06 | 0 |
| 2021-10-29 | $41.44 | $41.44 | $41.44 | $41.44 | $33.97 | 0 |
| 2021-10-28 | $41.06 | $41.06 | $41.06 | $41.06 | $33.66 | 0 |
| 2021-10-27 | $40.47 | $40.47 | $40.47 | $40.47 | $33.17 | 0 |
| 2021-10-26 | $40.89 | $40.89 | $40.89 | $40.89 | $33.52 | 0 |
| 2021-10-25 | $40.70 | $40.70 | $40.70 | $40.70 | $33.36 | 0 |
| 2021-10-22 | $40.78 | $40.78 | $40.78 | $40.78 | $33.43 | 0 |
| 2021-10-21 | $40.68 | $40.68 | $40.68 | $40.68 | $33.35 | 0 |
| 2021-10-20 | $40.40 | $40.40 | $40.40 | $40.40 | $33.12 | 0 |
| 2021-10-19 | $40.03 | $40.03 | $40.03 | $40.03 | $32.81 | 0 |
| 2021-10-18 | $39.62 | $39.62 | $39.62 | $39.62 | $32.48 | 0 |
| 2021-10-15 | $39.85 | $39.85 | $39.85 | $39.85 | $32.67 | 0 |
| 2021-10-14 | $39.73 | $39.73 | $39.73 | $39.73 | $32.57 | 0 |
| 2021-10-13 | $39.37 | $39.37 | $39.37 | $39.37 | $32.27 | 0 |
| 2021-10-12 | $39.27 | $39.27 | $39.27 | $39.27 | $32.19 | 0 |
| 2021-10-11 | $39.41 | $39.41 | $39.41 | $39.41 | $32.31 | 0 |
| 2021-10-08 | $39.71 | $39.71 | $39.71 | $39.71 | $32.55 | 0 |
| 2021-10-07 | $39.89 | $39.89 | $39.89 | $39.89 | $32.70 | 0 |
| 2021-10-06 | $39.38 | $39.38 | $39.38 | $39.38 | $32.28 | 0 |
| 2021-10-05 | $39.53 | $39.53 | $39.53 | $39.53 | $32.40 | 0 |
| 2021-10-04 | $39.37 | $39.37 | $39.37 | $39.37 | $32.27 | 0 |
| 2021-10-01 | $39.90 | $39.90 | $39.90 | $39.90 | $32.71 | 0 |
| 2021-09-30 | $39.84 | $39.84 | $39.84 | $39.84 | $32.66 | 0 |
| 2021-09-29 | $40.08 | $40.08 | $40.08 | $40.08 | $32.86 | 0 |
| 2021-09-28 | $39.75 | $39.75 | $39.75 | $39.75 | $32.58 | 0 |
| 2021-09-27 | $40.65 | $40.65 | $40.65 | $40.65 | $33.32 | 0 |
| 2021-09-24 | $41.31 | $41.31 | $41.31 | $41.31 | $33.86 | 0 |
| 2021-09-23 | $41.59 | $41.59 | $41.59 | $41.59 | $34.09 | 0 |
| 2021-09-22 | $41.19 | $41.19 | $41.19 | $41.19 | $33.77 | 0 |
| 2021-09-21 | $41.02 | $41.02 | $41.02 | $41.02 | $33.63 | 0 |
| 2021-09-20 | $40.82 | $40.82 | $40.82 | $40.82 | $33.46 | 0 |
| 2021-09-17 | $41.10 | $41.10 | $41.10 | $41.10 | $33.69 | 0 |
| 2021-09-16 | $41.24 | $41.24 | $41.24 | $41.24 | $33.81 | 0 |
| 2021-09-15 | $41.17 | $41.17 | $41.17 | $41.17 | $33.75 | 0 |
| 2021-09-14 | $40.91 | $40.91 | $40.91 | $40.91 | $33.54 | 0 |
| 2021-09-13 | $40.95 | $40.95 | $40.95 | $40.95 | $33.57 | 0 |
| 2021-09-10 | $41.11 | $41.11 | $41.11 | $41.11 | $33.70 | 0 |
| 2021-09-09 | $41.45 | $41.45 | $41.45 | $41.45 | $33.98 | 0 |
| 2021-09-08 | $41.84 | $41.84 | $41.84 | $41.84 | $34.30 | 0 |
| 2021-09-07 | $42.01 | $42.01 | $42.01 | $42.01 | $34.44 | 0 |
| 2021-09-03 | $42.11 | $42.11 | $42.11 | $42.11 | $34.52 | 0 |
| 2021-09-02 | $42.11 | $42.11 | $42.11 | $42.11 | $34.52 | 0 |
| 2021-09-01 | $41.64 | $41.64 | $41.64 | $41.64 | $34.13 | 0 |
| 2021-08-31 | $41.46 | $41.46 | $41.46 | $41.46 | $33.99 | 0 |
| 2021-08-30 | $41.54 | $41.54 | $41.54 | $41.54 | $34.05 | 0 |
| 2021-08-27 | $41.32 | $41.32 | $41.32 | $41.32 | $33.87 | 0 |
| 2021-08-26 | $41.25 | $41.25 | $41.25 | $41.25 | $33.81 | 0 |
| 2021-08-25 | $41.43 | $41.43 | $41.43 | $41.43 | $33.96 | 0 |
| 2021-08-24 | $41.43 | $41.43 | $41.43 | $41.43 | $33.96 | 0 |
| 2021-08-23 | $41.52 | $41.52 | $41.52 | $41.52 | $34.04 | 0 |
| 2021-08-20 | $41.25 | $41.25 | $41.25 | $41.25 | $33.81 | 0 |
| 2021-08-19 | $40.93 | $40.93 | $40.93 | $40.93 | $33.55 | 0 |
| 2021-08-18 | $40.83 | $40.83 | $40.83 | $40.83 | $33.47 | 0 |
| 2021-08-17 | $41.25 | $41.25 | $41.25 | $41.25 | $33.81 | 0 |
| 2021-08-16 | $40.93 | $40.93 | $40.93 | $40.93 | $33.55 | 0 |
| 2021-08-13 | $40.69 | $40.69 | $40.69 | $40.69 | $33.36 | 0 |
| 2021-08-12 | $40.48 | $40.48 | $40.48 | $40.48 | $33.18 | 0 |
| 2021-08-11 | $40.01 | $40.01 | $40.01 | $40.01 | $32.80 | 0 |
| 2021-08-10 | $40.50 | $40.50 | $40.50 | $40.50 | $33.20 | 0 |
| 2021-08-09 | $40.71 | $40.71 | $40.71 | $40.71 | $33.37 | 0 |
| 2021-08-06 | $40.60 | $40.60 | $40.60 | $40.60 | $33.28 | 0 |
| 2021-08-05 | $40.89 | $40.89 | $40.89 | $40.89 | $33.52 | 0 |
| 2021-08-04 | $40.98 | $40.98 | $40.98 | $40.98 | $33.59 | 0 |
| 2021-08-03 | $40.95 | $40.95 | $40.95 | $40.95 | $33.57 | 0 |
| 2021-08-02 | $40.52 | $40.52 | $40.52 | $40.52 | $33.22 | 0 |
| 2021-07-30 | $40.43 | $40.43 | $40.43 | $40.43 | $33.14 | 0 |
| 2021-07-29 | $40.34 | $40.34 | $40.34 | $40.34 | $33.07 | 0 |
| 2021-07-28 | $40.17 | $40.17 | $40.17 | $40.17 | $32.93 | 0 |
| 2021-07-27 | $39.79 | $39.79 | $39.79 | $39.79 | $32.62 | 0 |
| 2021-07-26 | $39.68 | $39.68 | $39.68 | $39.68 | $32.53 | 0 |
| 2021-07-23 | $40.04 | $40.04 | $40.04 | $40.04 | $32.82 | 0 |
| 2021-07-22 | $39.62 | $39.62 | $39.62 | $39.62 | $32.48 | 0 |
| 2021-07-21 | $39.40 | $39.40 | $39.40 | $39.40 | $32.30 | 0 |
| 2021-07-20 | $39.20 | $39.20 | $39.20 | $39.20 | $32.13 | 0 |
| 2021-07-19 | $38.65 | $38.65 | $38.65 | $38.65 | $31.68 | 0 |
| 2021-07-16 | $39.02 | $39.02 | $39.02 | $39.02 | $31.99 | 0 |
| 2021-07-15 | $38.90 | $38.90 | $38.90 | $38.90 | $31.89 | 0 |
| 2021-07-14 | $39.22 | $39.22 | $39.22 | $39.22 | $32.15 | 0 |
| 2021-07-13 | $39.40 | $39.40 | $39.40 | $39.40 | $32.30 | 0 |
| 2021-07-12 | $39.55 | $39.55 | $39.55 | $39.55 | $32.42 | 0 |
| 2021-07-09 | $39.39 | $39.39 | $39.39 | $39.39 | $32.29 | 0 |
| 2021-07-08 | $39.16 | $39.16 | $39.16 | $39.16 | $32.10 | 0 |
| 2021-07-07 | $39.32 | $39.32 | $39.32 | $39.32 | $32.23 | 0 |
| 2021-07-06 | $39.22 | $39.22 | $39.22 | $39.22 | $32.15 | 0 |
| 2021-07-02 | $39.28 | $39.28 | $39.28 | $39.28 | $32.20 | 0 |
| 2021-07-01 | $39.15 | $39.15 | $39.15 | $39.15 | $32.09 | 0 |
| 2021-06-30 | $38.79 | $38.79 | $38.79 | $38.79 | $31.80 | 0 |
| 2021-06-29 | $38.88 | $38.88 | $38.88 | $38.88 | $31.87 | 0 |
| 2021-06-28 | $38.96 | $38.96 | $38.96 | $38.96 | $31.94 | 0 |
| 2021-06-25 | $38.85 | $38.85 | $38.85 | $38.85 | $31.85 | 0 |
| 2021-06-24 | $38.62 | $38.62 | $38.62 | $38.62 | $31.66 | 0 |
| 2021-06-23 | $38.38 | $38.38 | $38.38 | $38.38 | $31.46 | 0 |
| 2021-06-22 | $38.54 | $38.54 | $38.54 | $38.54 | $31.59 | 0 |
| 2021-06-21 | $38.47 | $38.47 | $38.47 | $38.47 | $31.54 | 0 |
| 2021-06-18 | $38.03 | $38.03 | $38.03 | $38.03 | $31.17 | 0 |
| 2021-06-17 | $38.39 | $38.39 | $38.39 | $38.39 | $31.47 | 0 |
| 2021-06-16 | $38.10 | $38.10 | $38.10 | $38.10 | $31.23 | 0 |
| 2021-06-15 | $38.26 | $38.26 | $38.26 | $38.26 | $31.36 | 0 |
| 2021-06-14 | $38.25 | $38.25 | $38.25 | $38.25 | $31.36 | 0 |
| 2021-06-11 | $38.25 | $38.25 | $38.25 | $38.25 | $31.36 | 0 |
| 2021-06-10 | $38.47 | $38.47 | $38.47 | $38.47 | $31.54 | 0 |
| 2021-06-09 | $37.76 | $37.76 | $37.76 | $37.76 | $30.95 | 0 |
| 2021-06-08 | $37.34 | $37.34 | $37.34 | $37.34 | $30.61 | 0 |
| 2021-06-07 | $37.32 | $37.32 | $37.32 | $37.32 | $30.59 | 0 |
| 2021-06-04 | $37.06 | $37.06 | $37.06 | $37.06 | $30.38 | 0 |
| 2021-06-03 | $36.81 | $36.81 | $36.81 | $36.81 | $30.17 | 0 |
| 2021-06-02 | $36.75 | $36.75 | $36.75 | $36.75 | $30.13 | 0 |
| 2021-06-01 | $36.90 | $36.90 | $36.90 | $36.90 | $30.25 | 0 |
| 2021-05-28 | $37.23 | $37.23 | $37.23 | $37.23 | $30.52 | 0 |
| 2021-05-27 | $37.14 | $37.14 | $37.14 | $37.14 | $30.45 | 0 |
| 2021-05-26 | $37.17 | $37.17 | $37.17 | $37.17 | $30.47 | 0 |
| 2021-05-25 | $37.20 | $37.20 | $37.20 | $37.20 | $30.49 | 0 |
| 2021-05-24 | $37.30 | $37.30 | $37.30 | $37.30 | $30.58 | 0 |
| 2021-05-21 | $37.18 | $37.18 | $37.18 | $37.18 | $30.48 | 0 |
| 2021-05-20 | $37.15 | $37.15 | $37.15 | $37.15 | $30.45 | 0 |
| 2021-05-19 | $36.62 | $36.62 | $36.62 | $36.62 | $30.02 | 0 |
| 2021-05-18 | $36.67 | $36.67 | $36.67 | $36.67 | $30.06 | 0 |
| 2021-05-17 | $36.66 | $36.66 | $36.66 | $36.66 | $30.05 | 0 |
| 2021-05-14 | $36.67 | $36.67 | $36.67 | $36.67 | $30.06 | 0 |
| 2021-05-13 | $36.27 | $36.27 | $36.27 | $36.27 | $29.73 | 0 |
| 2021-05-12 | $36.01 | $36.01 | $36.01 | $36.01 | $29.52 | 0 |
| 2021-05-11 | $36.41 | $36.41 | $36.41 | $36.41 | $29.85 | 0 |
| 2021-05-10 | $36.65 | $36.65 | $36.65 | $36.65 | $30.04 | 0 |
| 2021-05-07 | $36.96 | $36.96 | $36.96 | $36.96 | $30.30 | 0 |
| 2021-05-06 | $36.61 | $36.61 | $36.61 | $36.61 | $30.01 | 0 |
| 2021-05-05 | $36.70 | $36.70 | $36.70 | $36.70 | $30.08 | 0 |
| 2021-05-04 | $36.74 | $36.74 | $36.74 | $36.74 | $30.12 | 0 |
| 2021-05-03 | $37.11 | $37.11 | $37.11 | $37.11 | $30.42 | 0 |
| 2021-04-30 | $36.84 | $36.84 | $36.84 | $36.84 | $30.20 | 0 |
| 2021-04-29 | $36.92 | $36.92 | $36.92 | $36.92 | $30.26 | 0 |
| 2021-04-28 | $37.15 | $37.15 | $37.15 | $37.15 | $30.45 | 0 |
| 2021-04-27 | $37.14 | $37.14 | $37.14 | $37.14 | $30.45 | 0 |
| 2021-04-26 | $37.35 | $37.35 | $37.35 | $37.35 | $30.62 | 0 |
| 2021-04-23 | $37.32 | $37.32 | $37.32 | $37.32 | $30.59 | 0 |
| 2021-04-22 | $37.09 | $37.09 | $37.09 | $37.09 | $30.40 | 0 |
| 2021-04-21 | $37.18 | $37.18 | $37.18 | $37.18 | $30.48 | 0 |
| 2021-04-20 | $36.63 | $36.63 | $36.63 | $36.63 | $30.03 | 0 |
| 2021-04-19 | $36.57 | $36.57 | $36.57 | $36.57 | $29.98 | 0 |
| 2021-04-16 | $36.69 | $36.69 | $36.69 | $36.69 | $30.08 | 0 |
| 2021-04-15 | $36.54 | $36.54 | $36.54 | $36.54 | $29.95 | 0 |
| 2021-04-14 | $35.93 | $35.93 | $35.93 | $35.93 | $29.45 | 0 |
| 2021-04-13 | $35.86 | $35.86 | $35.86 | $35.86 | $29.40 | 0 |
| 2021-04-12 | $35.68 | $35.68 | $35.68 | $35.68 | $29.25 | 0 |
| 2021-04-09 | $35.76 | $35.76 | $35.76 | $35.76 | $29.31 | 0 |
| 2021-04-08 | $35.35 | $35.35 | $35.35 | $35.35 | $28.98 | 0 |
| 2021-04-07 | $35.06 | $35.06 | $35.06 | $35.06 | $28.74 | 0 |
| 2021-04-06 | $35.27 | $35.27 | $35.27 | $35.27 | $28.91 | 0 |
| 2021-04-05 | $35.44 | $35.44 | $35.44 | $35.44 | $29.05 | 0 |
| 2021-04-01 | $35.19 | $35.19 | $35.19 | $35.19 | $28.85 | 0 |
| 2021-03-31 | $35.16 | $35.16 | $35.16 | $35.16 | $28.82 | 0 |
| 2021-03-30 | $34.95 | $34.95 | $34.95 | $34.95 | $28.65 | 0 |
| 2021-03-29 | $34.94 | $34.94 | $34.94 | $34.94 | $28.64 | 0 |
| 2021-03-26 | $35.10 | $35.10 | $35.10 | $35.10 | $28.77 | 0 |
| 2021-03-25 | $34.66 | $34.66 | $34.66 | $34.66 | $28.41 | 0 |
| 2021-03-24 | $34.41 | $34.41 | $34.41 | $34.41 | $28.21 | 0 |
| 2021-03-23 | $34.73 | $34.73 | $34.73 | $34.73 | $28.47 | 0 |
| 2021-03-22 | $35.35 | $35.35 | $35.35 | $35.35 | $28.98 | 0 |
| 2021-03-19 | $35.01 | $35.01 | $35.01 | $35.01 | $28.70 | 0 |
| 2021-03-18 | $34.76 | $34.76 | $34.76 | $34.76 | $28.49 | 0 |
| 2021-03-17 | $35.16 | $35.16 | $35.16 | $35.16 | $28.82 | 0 |
| 2021-03-16 | $35.19 | $35.19 | $35.19 | $35.19 | $28.85 | 0 |
| 2021-03-15 | $35.35 | $35.35 | $35.35 | $35.35 | $28.98 | 0 |
| 2021-03-12 | $34.99 | $34.99 | $34.99 | $34.99 | $28.68 | 0 |
| 2021-03-11 | $34.93 | $34.93 | $34.93 | $34.93 | $28.63 | 0 |
| 2021-03-10 | $34.64 | $34.64 | $34.64 | $34.64 | $28.40 | 0 |
| 2021-03-09 | $34.51 | $34.51 | $34.51 | $34.51 | $28.29 | 0 |
| 2021-03-08 | $34.13 | $34.13 | $34.13 | $34.13 | $27.98 | 0 |
| 2021-03-05 | $34.43 | $34.43 | $34.43 | $34.43 | $28.22 | 0 |
| 2021-03-04 | $33.72 | $33.72 | $33.72 | $33.72 | $27.64 | 0 |
| 2021-03-03 | $34.37 | $34.37 | $34.37 | $34.37 | $28.17 | 0 |
| 2021-03-02 | $34.90 | $34.90 | $34.90 | $34.90 | $28.61 | 0 |
| 2021-03-01 | $35.03 | $35.03 | $35.03 | $35.03 | $28.72 | 0 |
| 2021-02-26 | $34.59 | $34.59 | $34.59 | $34.59 | $28.35 | 0 |
| 2021-02-25 | $34.68 | $34.68 | $34.68 | $34.68 | $28.43 | 0 |
| 2021-02-24 | $35.23 | $35.23 | $35.23 | $35.23 | $28.88 | 0 |
| 2021-02-23 | $34.83 | $34.83 | $34.83 | $34.83 | $28.55 | 0 |
| 2021-02-22 | $34.96 | $34.96 | $34.96 | $34.96 | $28.66 | 0 |
| 2021-02-19 | $35.26 | $35.26 | $35.26 | $35.26 | $28.90 | 0 |
| 2021-02-18 | $35.41 | $35.41 | $35.41 | $35.41 | $29.03 | 0 |
| 2021-02-17 | $35.70 | $35.70 | $35.70 | $35.70 | $29.26 | 0 |
| 2021-02-16 | $35.75 | $35.75 | $35.75 | $35.75 | $29.31 | 0 |
| 2021-02-12 | $36.12 | $36.12 | $36.12 | $36.12 | $29.61 | 0 |
| 2021-02-11 | $35.88 | $35.88 | $35.88 | $35.88 | $29.41 | 0 |
| 2021-02-10 | $35.64 | $35.64 | $35.64 | $35.64 | $29.22 | 0 |
| 2021-02-09 | $35.61 | $35.61 | $35.61 | $35.61 | $29.19 | 0 |
| 2021-02-08 | $35.54 | $35.54 | $35.54 | $35.54 | $29.13 | 0 |
| 2021-02-05 | $35.40 | $35.40 | $35.40 | $35.40 | $29.02 | 0 |
| 2021-02-04 | $35.27 | $35.27 | $35.27 | $35.27 | $28.91 | 0 |
| 2021-02-03 | $34.90 | $34.90 | $34.90 | $34.90 | $28.61 | 0 |
| 2021-02-02 | $35.03 | $35.03 | $35.03 | $35.03 | $28.72 | 0 |
| 2021-02-01 | $34.79 | $34.79 | $34.79 | $34.79 | $28.52 | 0 |
| 2021-01-29 | $34.63 | $34.63 | $34.63 | $34.63 | $28.39 | 0 |
| 2021-01-28 | $34.95 | $34.95 | $34.95 | $34.95 | $28.65 | 0 |
| 2021-01-27 | $34.41 | $34.41 | $34.41 | $34.41 | $28.21 | 0 |
| 2021-01-26 | $35.74 | $35.74 | $35.74 | $35.74 | $29.30 | 0 |
| 2021-01-25 | $36.12 | $36.12 | $36.12 | $36.12 | $29.61 | 0 |
| 2021-01-22 | $35.86 | $35.86 | $35.86 | $35.86 | $29.40 | 0 |
| 2021-01-21 | $35.83 | $35.83 | $35.83 | $35.83 | $29.37 | 0 |
| 2021-01-20 | $36.00 | $36.00 | $36.00 | $36.00 | $29.51 | 0 |
| 2021-01-19 | $35.89 | $35.89 | $35.89 | $35.89 | $29.42 | 0 |
| 2021-01-15 | $35.35 | $35.35 | $35.35 | $35.35 | $28.98 | 0 |
| 2021-01-14 | $35.32 | $35.32 | $35.32 | $35.32 | $28.95 | 0 |
| 2021-01-13 | $35.15 | $35.15 | $35.15 | $35.15 | $28.81 | 0 |
| 2021-01-12 | $35.09 | $35.09 | $35.09 | $35.09 | $28.76 | 0 |
| 2021-01-11 | $35.26 | $35.26 | $35.26 | $35.26 | $28.90 | 0 |
| 2021-01-08 | $34.95 | $34.95 | $34.95 | $34.95 | $28.65 | 0 |
| 2021-01-07 | $34.76 | $34.76 | $34.76 | $34.76 | $28.49 | 0 |
| 2021-01-06 | $34.36 | $34.36 | $34.36 | $34.36 | $28.17 | 0 |
| 2021-01-05 | $33.99 | $33.99 | $33.99 | $33.99 | $27.86 | 0 |
| 2021-01-04 | $33.84 | $33.84 | $33.84 | $33.84 | $27.74 | 0 |
| 2020-12-31 | $34.02 | $34.02 | $34.02 | $34.02 | $27.89 | 0 |
| 2020-12-30 | $33.80 | $33.80 | $33.80 | $33.80 | $27.71 | 0 |
| 2020-12-29 | $33.65 | $33.65 | $33.65 | $33.65 | $27.58 | 0 |
| 2020-12-28 | $33.63 | $33.63 | $33.63 | $33.63 | $27.57 | 0 |
| 2020-12-24 | $33.63 | $33.63 | $33.63 | $33.63 | $27.57 | 0 |
| 2020-12-23 | $33.58 | $33.58 | $33.58 | $33.58 | $27.53 | 0 |
| 2020-12-22 | $33.60 | $33.60 | $33.60 | $33.60 | $27.54 | 0 |
| 2020-12-21 | $33.58 | $33.58 | $33.58 | $33.58 | $27.53 | 0 |
| 2020-12-18 | $33.88 | $33.88 | $33.88 | $33.88 | $27.77 | 0 |
| 2020-12-17 | $33.80 | $33.80 | $33.80 | $33.80 | $27.71 | 0 |
| 2020-12-16 | $38.56 | $38.56 | $38.56 | $38.56 | $29.71 | 0 |
| 2020-12-15 | $38.58 | $38.58 | $38.58 | $38.58 | $29.72 | 0 |
| 2020-12-14 | $38.06 | $38.06 | $38.06 | $38.06 | $29.32 | 0 |
| 2020-12-11 | $38.41 | $38.41 | $38.41 | $38.41 | $29.59 | 0 |
| 2020-12-10 | $38.51 | $38.51 | $38.51 | $38.51 | $29.67 | 0 |
| 2020-12-09 | $38.35 | $38.35 | $38.35 | $38.35 | $29.54 | 0 |
| 2020-12-08 | $38.60 | $38.60 | $38.60 | $38.60 | $29.74 | 0 |
| 2020-12-07 | $38.34 | $38.34 | $38.34 | $38.34 | $29.54 | 0 |
| 2020-12-04 | $38.53 | $38.53 | $38.53 | $38.53 | $29.68 | 0 |
| 2020-12-03 | $38.06 | $38.06 | $38.06 | $38.06 | $29.32 | 0 |
| 2020-12-02 | $38.22 | $38.22 | $38.22 | $38.22 | $29.44 | 0 |
| 2020-12-01 | $38.14 | $38.14 | $38.14 | $38.14 | $29.38 | 0 |
| 2020-11-30 | $38.00 | $38.00 | $38.00 | $38.00 | $29.28 | 0 |
| 2020-11-27 | $38.04 | $38.04 | $38.04 | $38.04 | $29.31 | 0 |
| 2020-11-25 | $37.49 | $37.49 | $37.49 | $37.49 | $28.88 | 0 |
| 2020-11-24 | $37.58 | $37.58 | $37.58 | $37.58 | $28.95 | 0 |
| 2020-11-23 | $37.60 | $37.60 | $37.60 | $37.60 | $28.97 | 0 |
| 2020-11-20 | $37.63 | $37.63 | $37.63 | $37.63 | $28.99 | 0 |
| 2020-11-19 | $37.64 | $37.64 | $37.64 | $37.64 | $29.00 | 0 |
| 2020-11-18 | $37.56 | $37.56 | $37.56 | $37.56 | $28.94 | 0 |
| 2020-11-17 | $38.10 | $38.10 | $38.10 | $38.10 | $29.35 | 0 |
| 2020-11-16 | $38.26 | $38.26 | $38.26 | $38.26 | $29.48 | 0 |
| 2020-11-13 | $38.30 | $38.30 | $38.30 | $38.30 | $29.51 | 0 |
| 2020-11-12 | $37.93 | $37.93 | $37.93 | $37.93 | $29.22 | 0 |
| 2020-11-11 | $38.23 | $38.23 | $38.23 | $38.23 | $29.45 | 0 |
| 2020-11-10 | $38.06 | $38.06 | $38.06 | $38.06 | $29.32 | 0 |
| 2020-11-09 | $37.97 | $37.97 | $37.97 | $37.97 | $29.25 | 0 |
| 2020-11-06 | $37.92 | $37.92 | $37.92 | $37.92 | $29.21 | 0 |
| 2020-11-05 | $38.09 | $38.09 | $38.09 | $38.09 | $29.34 | 0 |
| 2020-11-04 | $37.91 | $37.91 | $37.91 | $37.91 | $29.21 | 0 |
| 2020-11-03 | $36.19 | $36.19 | $36.19 | $36.19 | $27.88 | 0 |
| 2020-11-02 | $35.49 | $35.49 | $35.49 | $35.49 | $27.34 | 0 |
| 2020-10-30 | $34.89 | $34.89 | $34.89 | $34.89 | $26.88 | 0 |
| 2020-10-29 | $35.17 | $35.17 | $35.17 | $35.17 | $27.10 | 0 |
| 2020-10-28 | $35.28 | $35.28 | $35.28 | $35.28 | $27.18 | 0 |
| 2020-10-27 | $36.31 | $36.31 | $36.31 | $36.31 | $27.97 | 0 |
| 2020-10-26 | $36.67 | $36.67 | $36.67 | $36.67 | $28.25 | 0 |
| 2020-10-23 | $37.02 | $37.02 | $37.02 | $37.02 | $28.52 | 0 |
| 2020-10-22 | $36.89 | $36.89 | $36.89 | $36.89 | $28.42 | 0 |
| 2020-10-21 | $36.47 | $36.47 | $36.47 | $36.47 | $28.10 | 0 |
| 2020-10-20 | $36.74 | $36.74 | $36.74 | $36.74 | $28.30 | 0 |
| 2020-10-19 | $36.84 | $36.84 | $36.84 | $36.84 | $28.38 | 0 |
| 2020-10-16 | $37.29 | $37.29 | $37.29 | $37.29 | $28.73 | 0 |
| 2020-10-15 | $37.04 | $37.04 | $37.04 | $37.04 | $28.54 | 0 |
| 2020-10-14 | $37.38 | $37.38 | $37.38 | $37.38 | $28.80 | 0 |
| 2020-10-13 | $37.68 | $37.68 | $37.68 | $37.68 | $29.03 | 0 |
| 2020-10-12 | $37.96 | $37.96 | $37.96 | $37.96 | $29.24 | 0 |
| 2020-10-09 | $37.88 | $37.88 | $37.88 | $37.88 | $29.18 | 0 |
| 2020-10-08 | $37.51 | $37.51 | $37.51 | $37.51 | $28.90 | 0 |
| 2020-10-07 | $37.19 | $37.19 | $37.19 | $37.19 | $28.65 | 0 |
| 2020-10-06 | $36.67 | $36.67 | $36.67 | $36.67 | $28.25 | 0 |
| 2020-10-05 | $37.09 | $37.09 | $37.09 | $37.09 | $28.57 | 0 |
| 2020-10-02 | $36.35 | $36.35 | $36.35 | $36.35 | $28.00 | 0 |
| 2020-10-01 | $36.54 | $36.54 | $36.54 | $36.54 | $28.15 | 0 |
| 2020-09-30 | $36.45 | $36.45 | $36.45 | $36.45 | $28.08 | 0 |
| 2020-09-29 | $36.16 | $36.16 | $36.16 | $36.16 | $27.86 | 0 |
| 2020-09-28 | $36.22 | $36.22 | $36.22 | $36.22 | $27.90 | 0 |
| 2020-09-25 | $36.03 | $36.03 | $36.03 | $36.03 | $27.76 | 0 |
| 2020-09-24 | $35.44 | $35.44 | $35.44 | $35.44 | $27.30 | 0 |
| 2020-09-23 | $35.85 | $35.85 | $35.85 | $35.85 | $27.62 | 0 |
| 2020-09-22 | $36.25 | $36.25 | $36.25 | $36.25 | $27.93 | 0 |
| 2020-09-21 | $36.38 | $36.38 | $36.38 | $36.38 | $28.03 | 0 |
| 2020-09-18 | $37.05 | $37.05 | $37.05 | $37.05 | $28.54 | 0 |
| 2020-09-17 | $36.98 | $36.98 | $36.98 | $36.98 | $28.49 | 0 |
| 2020-09-16 | $36.92 | $36.92 | $36.92 | $36.92 | $28.44 | 0 |
| 2020-09-15 | $36.89 | $36.89 | $36.89 | $36.89 | $28.42 | 0 |
| 2020-09-14 | $36.76 | $36.76 | $36.76 | $36.76 | $28.32 | 0 |
| 2020-09-11 | $35.67 | $35.67 | $35.67 | $35.67 | $27.48 | 0 |
| 2020-09-10 | $35.42 | $35.42 | $35.42 | $35.42 | $27.29 | 0 |
| 2020-09-09 | $35.85 | $35.85 | $35.85 | $35.85 | $27.62 | 0 |
| 2020-09-08 | $35.25 | $35.25 | $35.25 | $35.25 | $27.16 | 0 |
| 2020-09-04 | $35.63 | $35.63 | $35.63 | $35.63 | $27.45 | 0 |
| 2020-09-03 | $35.87 | $35.87 | $35.87 | $35.87 | $27.63 | 0 |
| 2020-09-02 | $36.87 | $36.87 | $36.87 | $36.87 | $28.40 | 0 |
| 2020-09-01 | $36.34 | $36.34 | $36.34 | $36.34 | $28.00 | 0 |
| 2020-08-31 | $36.54 | $36.54 | $36.54 | $36.54 | $28.15 | 0 |
| 2020-08-28 | $36.30 | $36.30 | $36.30 | $36.30 | $27.97 | 0 |
| 2020-08-27 | $36.30 | $36.30 | $36.30 | $36.30 | $27.97 | 0 |
| 2020-08-26 | $36.37 | $36.37 | $36.37 | $36.37 | $28.02 | 0 |
| 2020-08-25 | $36.49 | $36.49 | $36.49 | $36.49 | $28.11 | 0 |
| 2020-08-24 | $36.29 | $36.29 | $36.29 | $36.29 | $27.96 | 0 |
| 2020-08-21 | $36.44 | $36.44 | $36.44 | $36.44 | $28.07 | 0 |
| 2020-08-20 | $36.57 | $36.57 | $36.57 | $36.57 | $28.17 | 0 |
| 2020-08-19 | $36.53 | $36.53 | $36.53 | $36.53 | $28.14 | 0 |
| 2020-08-18 | $36.73 | $36.73 | $36.73 | $36.73 | $28.30 | 0 |
| 2020-08-17 | $36.80 | $36.80 | $36.80 | $36.80 | $28.35 | 0 |
| 2020-08-14 | $36.43 | $36.43 | $36.43 | $36.43 | $28.07 | 0 |
| 2020-08-13 | $36.64 | $36.64 | $36.64 | $36.64 | $28.23 | 0 |
| 2020-08-12 | $36.71 | $36.71 | $36.71 | $36.71 | $28.28 | 0 |
| 2020-08-11 | $36.04 | $36.04 | $36.04 | $36.04 | $27.77 | 0 |
| 2020-08-10 | $36.39 | $36.39 | $36.39 | $36.39 | $28.03 | 0 |
| 2020-08-07 | $36.59 | $36.59 | $36.59 | $36.59 | $28.19 | 0 |
| 2020-08-06 | $36.55 | $36.55 | $36.55 | $36.55 | $28.16 | 0 |
| 2020-08-05 | $36.78 | $36.78 | $36.78 | $36.78 | $28.34 | 0 |
| 2020-08-04 | $36.33 | $36.33 | $36.33 | $36.33 | $27.99 | 0 |
| 2020-08-03 | $36.62 | $36.62 | $36.62 | $36.62 | $28.21 | 0 |
| 2020-07-31 | $36.17 | $36.17 | $36.17 | $36.17 | $27.87 | 0 |
| 2020-07-30 | $36.67 | $36.67 | $36.67 | $36.67 | $28.25 | 0 |
| 2020-07-29 | $36.62 | $36.62 | $36.62 | $36.62 | $28.21 | 0 |
| 2020-07-28 | $36.21 | $36.21 | $36.21 | $36.21 | $27.90 | 0 |
| 2020-07-27 | $36.29 | $36.29 | $36.29 | $36.29 | $27.96 | 0 |
| 2020-07-24 | $35.93 | $35.93 | $35.93 | $35.93 | $27.68 | 0 |
| 2020-07-23 | $36.33 | $36.33 | $36.33 | $36.33 | $27.99 | 0 |
| 2020-07-22 | $36.78 | $36.78 | $36.78 | $36.78 | $28.34 | 0 |
| 2020-07-21 | $36.56 | $36.56 | $36.56 | $36.56 | $28.17 | 0 |
| 2020-07-20 | $36.69 | $36.69 | $36.69 | $36.69 | $28.27 | 0 |
| 2020-07-17 | $36.79 | $36.79 | $36.79 | $36.79 | $28.34 | 0 |
| 2020-07-16 | $36.20 | $36.20 | $36.20 | $36.20 | $27.89 | 0 |
| 2020-07-15 | $36.38 | $36.38 | $36.38 | $36.38 | $28.03 | 0 |
| 2020-07-14 | $35.73 | $35.73 | $35.73 | $35.73 | $27.53 | 0 |
| 2020-07-13 | $35.14 | $35.14 | $35.14 | $35.14 | $27.07 | 0 |
Virtus AllianzGI Health Sciences Fd USD Class P (AAAEX) News Headlines
Recent Virtus AllianzGI Health Sciences Fd USD Class P (AAAEX) News
Similar Companies to Virtus AllianzGI Health Sciences Fd USD Class P (AAAEX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |