AAC Technologies Holdings Inc (AACAF) Stock

Data as of April 26, 2024

$3.03 ($0.00) 0.00%

AAC Technologies Holdings Inc - Daily Information

Click for more stock information on AAC Technologies Holdings Inc.

Daily Information	Data
Date	April 26, 2024
Open	$3.03
Previous Close	$3.03
High	$3.03
Low	$3.03
Adjusted Open	$3.03
Previous Adjusted Close	$3.03
Adjusted High	$3.03
Adjusted Low	$3.03

About AAC Technologies Holdings Inc (AACAF)

No Description Available

Invest in AAC Technologies Holdings Inc (AACAF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for AAC Technologies Holdings Inc (AACAF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$3.03	$3.03	$3.03	$3.03	$3.03	0
2024-04-25	$3.03	$3.03	$3.03	$3.03	$3.03	1,000
2024-04-24	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-04-23	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-04-22	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-04-19	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-04-18	$3.36	$3.36	$3.36	$3.36	$3.36	2,400
2024-04-17	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-04-16	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-04-15	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-04-12	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-04-11	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-04-10	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-04-09	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-04-08	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-04-05	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-04-04	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-04-03	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-04-02	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-04-01	$3.13	$3.36	$3.13	$3.36	$3.36	2,400
2024-03-28	$2.50	$2.50	$2.50	$2.50	$2.50	12
2024-03-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-21	$2.50	$2.50	$2.50	$2.50	$2.50	1
2024-03-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-18	$2.50	$2.50	$2.50	$2.50	$2.50	40
2024-03-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-04	$2.50	$2.50	$2.50	$2.50	$2.50	1,561
2024-03-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-02-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-02-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-02-27	$2.50	$2.50	$2.50	$2.50	$2.50	2,000
2024-02-26	$2.38	$2.38	$2.38	$2.38	$2.38	153
2024-02-23	$2.36	$2.36	$2.36	$2.36	$2.36	0
2024-02-22	$2.36	$2.36	$2.36	$2.36	$2.36	5
2024-02-21	$2.36	$2.36	$2.36	$2.36	$2.36	0
2024-02-20	$2.36	$2.36	$2.36	$2.36	$2.36	0
2024-02-16	$2.36	$2.36	$2.36	$2.36	$2.36	36,500
2024-02-15	$2.36	$2.36	$2.36	$2.36	$2.36	0
2024-02-14	$2.36	$2.36	$2.36	$2.36	$2.36	0
2024-02-13	$2.38	$2.38	$2.36	$2.36	$2.36	350
2024-02-12	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-02-09	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-02-08	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-02-07	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-02-06	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-02-05	$2.51	$2.51	$2.51	$2.51	$2.51	4
2024-02-02	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-02-01	$2.51	$2.51	$2.51	$2.51	$2.51	2
2024-01-31	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-01-30	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-01-29	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-01-26	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-01-25	$2.51	$2.51	$2.51	$2.51	$2.51	1
2024-01-24	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-01-23	$2.51	$2.51	$2.51	$2.51	$2.51	55
2024-01-22	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-01-19	$2.69	$2.69	$2.51	$2.51	$2.51	570
2024-01-18	$2.83	$2.83	$2.83	$2.83	$2.83	0
2024-01-17	$2.83	$2.83	$2.83	$2.83	$2.83	0
2024-01-16	$2.83	$2.83	$2.83	$2.83	$2.83	0
2024-01-12	$2.83	$2.83	$2.83	$2.83	$2.83	0
2024-01-11	$2.83	$2.83	$2.83	$2.83	$2.83	0
2024-01-10	$2.83	$2.83	$2.83	$2.83	$2.83	0
2024-01-09	$2.83	$2.83	$2.83	$2.83	$2.83	0
2024-01-08	$2.83	$2.83	$2.83	$2.83	$2.83	0
2024-01-05	$2.83	$2.83	$2.83	$2.83	$2.83	0
2024-01-04	$2.83	$2.83	$2.83	$2.83	$2.83	0
2024-01-03	$2.83	$2.83	$2.83	$2.83	$2.83	0
2024-01-02	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-12-29	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-12-28	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-12-27	$2.93	$2.93	$2.93	$2.93	$2.93	252
2023-12-26	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-12-22	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-12-21	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-12-20	$2.93	$2.93	$2.93	$2.93	$2.93	252
2023-12-19	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-12-18	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-12-15	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-12-14	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-12-13	$2.90	$2.91	$2.90	$2.91	$2.91	200
2023-12-12	$2.66	$2.66	$2.66	$2.66	$2.66	0
2023-12-11	$2.66	$2.66	$2.66	$2.66	$2.66	15
2023-12-08	$2.66	$2.66	$2.66	$2.66	$2.66	0
2023-12-07	$2.66	$2.66	$2.66	$2.66	$2.66	0
2023-12-06	$2.66	$2.66	$2.66	$2.66	$2.66	0
2023-12-05	$2.66	$2.66	$2.66	$2.66	$2.66	0
2023-12-04	$2.66	$2.66	$2.66	$2.66	$2.66	0
2023-12-01	$2.66	$2.66	$2.66	$2.66	$2.66	500
2023-11-30	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-11-29	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-11-28	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-11-27	$2.54	$2.54	$2.54	$2.54	$2.54	2,401
2023-11-24	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-22	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-21	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-20	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-17	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-16	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-15	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-14	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-13	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-10	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-09	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-08	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-07	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-06	$2.06	$2.06	$2.06	$2.06	$2.06	500
2023-11-03	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-11-02	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-11-01	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-31	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-30	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-27	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-26	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-25	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-24	$1.66	$1.66	$1.66	$1.66	$1.66	11,500
2023-10-23	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-20	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-19	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-18	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-17	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-16	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-13	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-12	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-11	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-10	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-09	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-06	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-05	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-04	$1.66	$1.66	$1.66	$1.66	$1.66	1
2023-10-03	$1.66	$1.66	$1.66	$1.66	$1.66	333
2023-10-02	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-09-29	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-09-28	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-09-27	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-09-26	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-09-25	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-09-22	$1.86	$1.86	$1.86	$1.86	$1.86	42
2023-09-21	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-09-20	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-09-19	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-09-18	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-09-15	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-09-14	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-09-13	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-09-12	$1.86	$1.86	$1.86	$1.86	$1.86	10
2023-09-11	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-09-08	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-09-07	$1.86	$1.86	$1.86	$1.86	$1.86	500
2023-09-06	$1.87	$1.87	$1.87	$1.87	$1.87	0
2023-09-05	$1.87	$1.87	$1.87	$1.87	$1.87	33,050
2023-09-01	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-31	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-30	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-29	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-28	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-25	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-24	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-23	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-22	$2.21	$2.21	$2.21	$2.21	$2.21	5
2023-08-21	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-18	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-17	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-16	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-15	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-14	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-11	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-10	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-09	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-08	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-07	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-04	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-03	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-02	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-01	$2.21	$2.21	$2.21	$2.21	$2.21	142
2023-07-31	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-28	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-27	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-26	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-25	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-24	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-21	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-20	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-19	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-18	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-17	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-14	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-13	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-12	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-11	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-10	$2.37	$2.37	$2.37	$2.37	$2.37	400
2023-07-07	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-06	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-05	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-03	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-30	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-29	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-28	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-27	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-26	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-23	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-22	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-21	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-20	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-16	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-15	$2.37	$2.37	$2.37	$2.37	$2.37	130
2023-06-14	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-06-13	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-06-12	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-06-09	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-06-08	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-06-07	$2.32	$2.32	$2.32	$2.32	$2.32	4
2023-06-06	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-06-05	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-06-02	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-06-01	$2.32	$2.32	$2.32	$2.32	$2.32	1
2023-05-31	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-30	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-26	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-25	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-24	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-23	$2.34	$2.34	$2.34	$2.34	$2.34	4
2023-05-22	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-19	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-18	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-17	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-16	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-15	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-12	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-11	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-10	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-09	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-08	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-05	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-04	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-03	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-02	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-01	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-28	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-27	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-26	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-25	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-24	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-21	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-20	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-19	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-18	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-17	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-14	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-13	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-12	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-11	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-10	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-06	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-05	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-04	$2.34	$2.34	$2.34	$2.34	$2.34	34,000
2023-04-03	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-03-31	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-03-30	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-03-29	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-03-28	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-03-27	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-03-24	$2.34	$2.34	$2.34	$2.34	$2.34	1,200
2023-03-23	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-03-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-03-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-03-20	$2.05	$2.05	$2.05	$2.05	$2.05	1,000
2023-03-17	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-03-16	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-03-15	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-03-14	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-03-13	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-03-10	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-03-09	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-03-08	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-03-07	$2.26	$2.26	$2.26	$2.26	$2.26	500
2023-03-06	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-03-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-03-02	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-03-01	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-28	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-24	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-23	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-16	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-14	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-10	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-09	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-07	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-06	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-02	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-01	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-01-31	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-01-30	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-01-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-01-26	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-01-25	$2.75	$2.75	$2.75	$2.75	$2.75	20
2023-01-24	$2.75	$2.75	$2.75	$2.75	$2.75	500
2023-01-23	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-01-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-01-19	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-01-18	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-01-17	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-01-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-01-12	$2.20	$2.20	$2.20	$2.20	$2.20	1
2023-01-11	$2.20	$2.20	$2.20	$2.20	$2.20	4,500
2023-01-10	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-01-09	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-01-06	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-01-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-01-04	$2.20	$2.20	$2.20	$2.20	$2.20	13,001
2023-01-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-12-30	$2.20	$2.20	$2.20	$2.20	$2.20	472
2022-12-29	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-12-28	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-12-27	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-12-23	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-12-22	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-12-21	$2.08	$2.08	$2.08	$2.08	$2.08	100
2022-12-20	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-12-19	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-12-16	$2.39	$2.39	$2.39	$2.39	$2.39	100
2022-12-15	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-12-14	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-12-13	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-12-12	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-12-09	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-12-08	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-12-07	$2.33	$2.33	$2.33	$2.33	$2.33	63
2022-12-06	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-12-05	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-12-02	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-12-01	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-11-30	$2.33	$2.33	$2.33	$2.33	$2.33	1,000
2022-11-29	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-11-28	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-11-25	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-11-23	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-11-22	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-11-21	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-11-18	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-11-17	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-11-16	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-11-15	$1.68	$1.68	$1.68	$1.68	$1.68	1
2022-11-14	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-11-11	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-11-10	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-11-09	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-11-08	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-11-07	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-11-04	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-11-03	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-11-02	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-11-01	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-10-31	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-10-28	$1.68	$1.68	$1.68	$1.68	$1.68	100
2022-10-27	$1.86	$1.86	$1.86	$1.86	$1.86	2
2022-10-26	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-10-25	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-10-24	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-10-21	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-10-20	$1.86	$1.86	$1.86	$1.86	$1.86	1
2022-10-19	$1.86	$1.86	$1.86	$1.86	$1.86	5
2022-10-18	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-10-17	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-10-14	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-10-13	$1.86	$1.86	$1.86	$1.86	$1.86	117,000
2022-10-12	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-10-11	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-10-10	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-10-07	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-10-06	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-10-05	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-10-04	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-10-03	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-09-30	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-09-29	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-09-28	$1.86	$1.86	$1.86	$1.86	$1.86	22,000
2022-09-27	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-09-26	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-09-23	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-09-22	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-09-21	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-09-20	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-09-19	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-09-16	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-09-15	$1.86	$1.86	$1.86	$1.86	$1.86	20
2022-09-14	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-09-13	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-09-12	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-09-09	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-09-08	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-09-07	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-09-06	$1.86	$1.86	$1.86	$1.86	$1.86	1
2022-09-02	$1.86	$1.86	$1.86	$1.86	$1.86	100,500
2022-09-01	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-08-31	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-08-30	$1.86	$1.86	$1.86	$1.86	$1.86	541
2022-08-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-24	$2.00	$2.00	$2.00	$2.00	$2.00	18,500
2022-08-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-05	$2.00	$2.00	$2.00	$2.00	$2.00	14,000
2022-08-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-07-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-07-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-07-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-07-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-07-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-07-22	$2.00	$2.00	$2.00	$2.00	$2.00	10
2022-07-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-07-20	$2.00	$2.00	$2.00	$2.00	$2.00	16,500
2022-07-19	$2.00	$2.00	$2.00	$2.00	$2.00	200
2022-07-18	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-07-15	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-07-14	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-07-13	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-07-12	$2.38	$2.38	$2.38	$2.38	$2.38	18,501
2022-07-11	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-07-08	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-07-07	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-07-06	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-07-05	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-07-01	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-06-30	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-06-29	$2.38	$2.38	$2.38	$2.38	$2.38	272
2022-06-28	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-06-27	$2.24	$2.24	$2.24	$2.24	$2.24	2,524
2022-06-24	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-23	$2.21	$2.21	$2.21	$2.21	$2.21	1
2022-06-22	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-21	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-17	$2.21	$2.21	$2.21	$2.21	$2.21	9,000
2022-06-16	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-15	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-14	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-13	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-10	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-09	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-08	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-07	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-06	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-03	$2.21	$2.21	$2.21	$2.21	$2.21	2
2022-06-02	$2.21	$2.21	$2.21	$2.21	$2.21	101
2022-06-01	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-05-31	$2.12	$2.12	$2.12	$2.12	$2.12	100
2022-05-27	$2.11	$2.11	$2.11	$2.11	$2.11	1
2022-05-26	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-05-25	$2.11	$2.11	$2.11	$2.11	$2.11	1
2022-05-24	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-05-23	$2.11	$2.11	$2.11	$2.11	$2.11	102
2022-05-20	$2.21	$2.21	$2.21	$2.21	$2.21	100
2022-05-19	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-05-18	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-05-17	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-05-16	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-05-13	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-05-12	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-05-11	$2.12	$2.12	$2.12	$2.12	$2.12	48,000
2022-05-10	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-09	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-06	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-05	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-04	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-03	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-02	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-04-29	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-04-28	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-04-27	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-04-26	$2.14	$2.14	$2.14	$2.14	$2.14	1
2022-04-25	$2.14	$2.14	$2.14	$2.14	$2.14	0
2022-04-22	$2.14	$2.14	$2.14	$2.14	$2.14	0
2022-04-21	$2.14	$2.14	$2.14	$2.14	$2.14	0
2022-04-20	$2.13	$2.13	$2.13	$2.13	$2.13	1
2022-04-19	$2.14	$2.14	$2.14	$2.14	$2.14	898
2022-04-18	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-04-14	$2.06	$2.06	$2.06	$2.06	$2.06	250
2022-04-13	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-04-12	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-04-11	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-04-08	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-04-07	$2.42	$2.42	$2.42	$2.42	$2.42	50
2022-04-06	$2.42	$2.42	$2.42	$2.42	$2.42	175
2022-04-05	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-04-04	$2.52	$2.52	$2.52	$2.52	$2.52	1
2022-04-01	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-03-31	$2.52	$2.52	$2.52	$2.52	$2.52	34,000
2022-03-30	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-03-29	$2.52	$2.52	$2.52	$2.52	$2.52	1
2022-03-28	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-03-25	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-03-24	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-03-23	$2.52	$2.52	$2.52	$2.52	$2.52	20
2022-03-22	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-03-21	$2.54	$2.54	$2.54	$2.54	$2.54	9,000
2022-03-18	$2.54	$2.54	$2.54	$2.54	$2.54	4,775
2022-03-17	$2.54	$2.54	$2.54	$2.54	$2.54	0
2022-03-16	$2.50	$2.54	$2.49	$2.54	$2.54	4,775
2022-03-15	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-09	$2.90	$2.90	$2.90	$2.90	$2.90	10,200
2022-03-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-07	$2.90	$2.90	$2.90	$2.90	$2.90	25
2022-03-04	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-03	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-25	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-23	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-22	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-18	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-17	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-16	$2.90	$2.90	$2.90	$2.90	$2.90	7
2022-02-15	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-08	$3.01	$3.01	$2.90	$2.90	$2.90	2,872
2022-02-07	$3.23	$3.23	$3.23	$3.23	$3.23	1
2022-02-04	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-02-03	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-02-02	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-02-01	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-01-31	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-01-28	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-01-27	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-01-26	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-01-25	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-01-24	$3.23	$3.23	$3.23	$3.23	$3.23	330
2022-01-21	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-01-20	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-01-19	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-01-18	$4.00	$4.00	$4.00	$4.00	$4.00	150
2022-01-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-29	$4.00	$4.00	$4.00	$4.00	$4.00	150
2021-12-28	$3.91	$3.91	$3.91	$3.91	$3.91	0
2021-12-27	$3.91	$3.91	$3.91	$3.91	$3.91	0
2021-12-23	$3.91	$3.91	$3.91	$3.91	$3.91	25
2021-12-22	$3.91	$3.91	$3.91	$3.91	$3.91	0
2021-12-21	$3.91	$3.91	$3.91	$3.91	$3.91	0
2021-12-20	$3.91	$3.91	$3.91	$3.91	$3.91	0
2021-12-17	$3.91	$3.91	$3.91	$3.91	$3.91	0
2021-12-16	$3.91	$3.91	$3.91	$3.91	$3.91	0
2021-12-15	$3.99	$3.99	$3.91	$3.91	$3.91	1,525
2021-12-14	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-12-13	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-12-10	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-12-09	$4.14	$4.14	$4.14	$4.14	$4.14	226
2021-12-08	$4.08	$4.08	$4.08	$4.08	$4.08	0
2021-12-07	$4.08	$4.08	$4.08	$4.08	$4.08	2,000
2021-12-06	$4.34	$4.34	$4.34	$4.34	$4.34	1
2021-12-03	$4.34	$4.34	$4.34	$4.34	$4.34	0
2021-12-02	$4.34	$4.34	$4.34	$4.34	$4.34	0
2021-12-01	$4.34	$4.34	$4.34	$4.34	$4.34	0
2021-11-30	$4.34	$4.34	$4.34	$4.34	$4.34	1,000
2021-11-29	$4.25	$4.25	$4.25	$4.25	$4.25	1,000
2021-11-26	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-11-24	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-11-23	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-11-22	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-11-19	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-11-18	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-11-17	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-11-16	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-11-15	$4.25	$4.25	$4.25	$4.25	$4.25	6,000
2021-11-12	$4.01	$4.01	$4.01	$4.01	$4.01	4
2021-11-11	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-11-10	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-11-09	$4.01	$4.01	$4.01	$4.01	$4.01	50
2021-11-08	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-11-05	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-11-04	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-11-03	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-11-02	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-11-01	$4.01	$4.01	$4.01	$4.01	$4.01	2,300
2021-10-29	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-28	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-27	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-26	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-25	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-22	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-21	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-20	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-19	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-18	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-15	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-14	$3.89	$4.01	$3.89	$4.01	$4.01	2,300
2021-10-13	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-12	$4.11	$4.21	$4.01	$4.01	$4.01	6,500
2021-10-11	$4.59	$4.59	$4.59	$4.59	$4.59	0
2021-10-08	$4.59	$4.59	$4.59	$4.59	$4.59	1
2021-10-07	$4.59	$4.59	$4.59	$4.59	$4.59	100
2021-10-06	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-10-05	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-10-04	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-10-01	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-09-30	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-09-29	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-09-28	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-09-27	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-09-24	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-09-23	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-09-22	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-09-21	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-09-20	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-09-17	$5.25	$5.25	$5.25	$5.25	$5.25	3
2021-09-16	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-09-15	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-09-14	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-09-13	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-09-10	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-09-09	$5.11	$5.25	$5.11	$5.25	$5.25	10,215
2021-09-08	$5.33	$5.33	$5.33	$5.33	$5.33	6
2021-09-07	$5.33	$5.33	$5.33	$5.33	$5.33	0
2021-09-03	$5.33	$5.33	$5.33	$5.33	$5.30	250
2021-09-02	$5.42	$5.42	$5.42	$5.42	$5.39	0
2021-09-01	$5.42	$5.42	$5.42	$5.42	$5.39	0
2021-08-31	$5.42	$5.42	$5.42	$5.42	$5.39	0
2021-08-30	$5.42	$5.42	$5.42	$5.42	$5.39	500
2021-08-27	$5.26	$5.26	$5.26	$5.26	$5.24	150
2021-08-26	$5.26	$5.26	$5.26	$5.26	$5.23	185
2021-08-25	$6.32	$6.32	$6.32	$6.32	$6.29	0
2021-08-24	$6.32	$6.32	$6.32	$6.32	$6.29	0
2021-08-23	$6.32	$6.32	$6.32	$6.32	$6.29	0
2021-08-20	$6.32	$6.32	$6.32	$6.32	$6.29	0
2021-08-19	$6.32	$6.32	$6.32	$6.32	$6.29	0
2021-08-18	$6.32	$6.32	$6.32	$6.32	$6.29	0
2021-08-17	$6.32	$6.32	$6.32	$6.32	$6.29	0
2021-08-16	$6.32	$6.32	$6.32	$6.32	$6.29	0
2021-08-13	$6.32	$6.32	$6.32	$6.32	$6.29	0
2021-08-12	$6.32	$6.32	$6.32	$6.32	$6.29	0
2021-08-11	$6.32	$6.32	$6.32	$6.32	$6.29	8
2021-08-10	$6.32	$6.32	$6.32	$6.32	$6.29	0
2021-08-09	$6.32	$6.32	$6.32	$6.32	$6.29	0
2021-08-06	$6.32	$6.32	$6.32	$6.32	$6.29	0
2021-08-05	$6.32	$6.32	$6.32	$6.32	$6.29	10,000
2021-08-04	$6.17	$6.17	$6.17	$6.17	$6.14	0
2021-08-03	$6.17	$6.17	$6.17	$6.17	$6.14	0
2021-08-02	$6.17	$6.17	$6.17	$6.17	$6.14	14,500
2021-07-30	$5.90	$5.90	$5.90	$5.90	$5.87	0
2021-07-29	$5.90	$5.90	$5.90	$5.90	$5.87	0
2021-07-28	$6.16	$6.16	$5.90	$5.90	$5.87	1,715
2021-07-27	$7.54	$7.54	$7.54	$7.54	$7.50	0
2021-07-26	$7.54	$7.54	$7.54	$7.54	$7.50	0
2021-07-23	$7.54	$7.54	$7.54	$7.54	$7.50	10
2021-07-22	$7.54	$7.54	$7.54	$7.54	$7.50	0
2021-07-21	$7.54	$7.54	$7.54	$7.54	$7.50	0
2021-07-20	$7.54	$7.54	$7.54	$7.54	$7.50	2
2021-07-19	$7.54	$7.54	$7.54	$7.54	$7.50	0
2021-07-16	$7.54	$7.54	$7.54	$7.54	$7.50	0
2021-07-15	$7.54	$7.54	$7.54	$7.54	$7.50	0
2021-07-14	$7.54	$7.54	$7.54	$7.54	$7.50	0
2021-07-13	$7.54	$7.54	$7.54	$7.54	$7.50	0
2021-07-12	$7.54	$7.54	$7.54	$7.54	$7.50	0
2021-07-09	$7.54	$7.54	$7.54	$7.54	$7.50	0
2021-07-08	$7.54	$7.54	$7.54	$7.54	$7.50	0
2021-07-07	$7.54	$7.54	$7.54	$7.54	$7.50	0
2021-07-06	$7.54	$7.54	$7.54	$7.54	$7.50	0
2021-07-02	$7.54	$7.54	$7.54	$7.54	$7.50	0
2021-07-01	$7.54	$7.54	$7.54	$7.54	$7.50	4
2021-06-30	$7.54	$7.54	$7.54	$7.54	$7.50	0
2021-06-29	$7.54	$7.54	$7.54	$7.54	$7.50	2,005
2021-06-28	$7.41	$7.50	$7.41	$7.50	$7.46	9,000
2021-06-25	$5.02	$5.02	$5.02	$5.02	$5.00	0
2021-06-24	$5.02	$5.02	$5.02	$5.02	$5.00	0
2021-06-23	$5.02	$5.02	$5.02	$5.02	$5.00	0
2021-06-22	$5.02	$5.02	$5.02	$5.02	$5.00	0
2021-06-21	$5.02	$5.02	$5.02	$5.02	$5.00	0
2021-06-18	$5.02	$5.02	$5.02	$5.02	$5.00	0
2021-06-17	$5.02	$5.02	$5.02	$5.02	$5.00	0
2021-06-16	$5.02	$5.02	$5.02	$5.02	$5.00	0
2021-06-15	$5.02	$5.02	$5.02	$5.02	$5.00	0
2021-06-14	$5.02	$5.02	$5.02	$5.02	$5.00	0
2021-06-11	$5.02	$5.02	$5.02	$5.02	$5.00	0
2021-06-10	$5.02	$5.02	$5.02	$5.02	$5.00	0
2021-06-09	$5.02	$5.02	$5.02	$5.02	$5.00	0
2021-06-08	$5.02	$5.02	$5.02	$5.02	$5.00	0
2021-06-07	$5.02	$5.02	$5.02	$5.02	$5.00	0
2021-06-04	$5.02	$5.02	$5.02	$5.02	$5.00	0
2021-06-03	$5.02	$5.02	$5.02	$5.02	$5.00	0
2021-06-02	$5.02	$5.02	$5.02	$5.02	$5.00	0
2021-06-01	$5.02	$5.02	$5.02	$5.02	$5.00	0
2021-05-28	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-05-27	$5.02	$5.02	$5.02	$5.02	$4.97	57
2021-05-26	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-05-25	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-05-24	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-05-21	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-05-20	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-05-19	$5.02	$5.02	$5.02	$5.02	$4.97	20
2021-05-18	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-05-17	$5.02	$5.02	$5.02	$5.02	$4.97	20
2021-05-14	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-05-13	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-05-12	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-05-11	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-05-10	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-05-07	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-05-06	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-05-05	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-05-04	$5.02	$5.02	$5.02	$5.02	$4.97	1
2021-05-03	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-04-30	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-04-29	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-04-28	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-04-27	$5.02	$5.02	$5.02	$5.02	$4.97	14
2021-04-26	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-04-23	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-04-22	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-04-21	$5.02	$5.02	$5.02	$5.02	$4.97	1
2021-04-20	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-04-19	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-04-16	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-04-15	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-04-14	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-04-13	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-04-12	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-04-09	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-04-08	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-04-07	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-04-06	$5.02	$5.02	$5.02	$5.02	$4.97	0
2021-04-05	$5.02	$5.02	$5.02	$5.02	$4.97	10
2021-04-01	$5.02	$5.02	$5.02	$5.02	$4.97	100
2021-03-31	$5.08	$5.08	$5.08	$5.08	$5.03	0
2021-03-30	$5.08	$5.08	$5.08	$5.08	$5.03	354
2021-03-29	$5.45	$5.45	$5.45	$5.45	$5.40	10
2021-03-26	$5.45	$5.45	$5.45	$5.45	$5.40	0
2021-03-25	$5.45	$5.45	$5.45	$5.45	$5.40	14
2021-03-24	$5.45	$5.45	$5.45	$5.45	$5.40	0
2021-03-23	$5.45	$5.45	$5.45	$5.45	$5.40	0
2021-03-22	$5.45	$5.45	$5.45	$5.45	$5.40	0
2021-03-19	$5.45	$5.45	$5.45	$5.45	$5.40	0
2021-03-18	$5.45	$5.45	$5.45	$5.45	$5.40	0
2021-03-17	$5.45	$5.45	$5.45	$5.45	$5.40	0
2021-03-16	$5.45	$5.45	$5.45	$5.45	$5.40	0
2021-03-15	$5.45	$5.45	$5.45	$5.45	$5.40	0
2021-03-12	$5.45	$5.45	$5.45	$5.45	$5.40	0
2021-03-11	$5.45	$5.45	$5.45	$5.45	$5.40	1
2021-03-10	$5.45	$5.45	$5.45	$5.45	$5.40	0
2021-03-09	$5.45	$5.45	$5.45	$5.45	$5.40	0
2021-03-08	$5.45	$5.45	$5.45	$5.45	$5.40	47
2021-03-05	$5.45	$5.45	$5.45	$5.45	$5.40	0
2021-03-04	$5.45	$5.45	$5.45	$5.45	$5.40	222
2021-03-03	$5.41	$5.41	$5.41	$5.41	$5.36	70
2021-03-02	$5.41	$5.41	$5.41	$5.41	$5.36	3
2021-03-01	$5.41	$5.41	$5.41	$5.41	$5.36	1
2021-02-26	$5.41	$5.41	$5.41	$5.41	$5.36	130
2021-02-25	$5.41	$5.41	$5.41	$5.41	$5.36	0
2021-02-24	$5.41	$5.41	$5.41	$5.41	$5.36	130
2021-02-23	$5.68	$5.68	$5.68	$5.68	$5.62	130
2021-02-22	$5.84	$5.84	$5.84	$5.84	$5.78	0
2021-02-19	$6.17	$6.17	$5.84	$5.84	$5.78	382
2021-02-18	$5.65	$5.70	$5.65	$5.70	$5.64	291
2021-02-17	$5.34	$5.34	$5.34	$5.34	$5.29	25
2021-02-16	$5.34	$5.34	$5.34	$5.34	$5.29	25
2021-02-12	$5.34	$5.34	$5.34	$5.34	$5.29	95
2021-02-11	$5.34	$5.34	$5.34	$5.34	$5.29	0
2021-02-10	$5.43	$5.43	$5.34	$5.34	$5.29	1,000
2021-02-09	$5.45	$5.45	$5.45	$5.45	$5.40	2
2021-02-08	$5.45	$5.45	$5.45	$5.45	$5.40	0
2021-02-05	$5.45	$5.45	$5.45	$5.45	$5.40	0
2021-02-04	$5.45	$5.45	$5.45	$5.45	$5.40	2
2021-02-03	$5.45	$5.45	$5.45	$5.45	$5.40	105
2021-02-02	$5.95	$5.95	$5.95	$5.95	$5.89	0
2021-02-01	$5.95	$5.95	$5.95	$5.95	$5.89	1
2021-01-29	$5.95	$5.95	$5.95	$5.95	$5.89	0
2021-01-28	$5.95	$5.95	$5.95	$5.95	$5.89	9
2021-01-27	$5.95	$5.95	$5.95	$5.95	$5.89	0
2021-01-26	$5.95	$5.95	$5.95	$5.95	$5.89	50
2021-01-25	$5.95	$5.95	$5.95	$5.95	$5.89	0
2021-01-22	$5.95	$5.95	$5.95	$5.95	$5.89	0
2021-01-21	$5.95	$5.95	$5.95	$5.95	$5.89	100
2021-01-20	$5.96	$5.96	$5.96	$5.96	$5.90	0
2021-01-19	$5.96	$5.96	$5.96	$5.96	$5.90	100
2021-01-15	$5.57	$5.57	$5.57	$5.57	$5.51	190
2021-01-14	$5.95	$5.95	$5.95	$5.95	$5.89	0
2021-01-13	$5.95	$5.95	$5.95	$5.95	$5.89	0
2021-01-12	$5.95	$5.95	$5.95	$5.95	$5.89	0
2021-01-11	$5.95	$5.95	$5.95	$5.95	$5.89	200
2021-01-08	$5.59	$5.59	$5.59	$5.59	$5.53	0
2021-01-07	$5.59	$5.59	$5.59	$5.59	$5.53	0
2021-01-06	$5.59	$5.59	$5.59	$5.59	$5.53	10,000
2021-01-05	$5.59	$5.59	$5.59	$5.59	$5.53	0
2021-01-04	$5.59	$5.59	$5.59	$5.59	$5.53	140
2020-12-31	$5.38	$5.38	$5.38	$5.38	$5.33	0
2020-12-30	$5.38	$5.38	$5.38	$5.38	$5.33	0
2020-12-29	$5.38	$5.38	$5.38	$5.38	$5.33	0
2020-12-28	$5.38	$5.38	$5.38	$5.38	$5.33	0
2020-12-24	$5.38	$5.38	$5.38	$5.38	$5.33	0
2020-12-23	$5.38	$5.38	$5.38	$5.38	$5.33	6,678
2020-12-22	$5.38	$5.38	$5.38	$5.38	$5.33	0
2020-12-21	$5.38	$5.38	$5.38	$5.38	$5.33	0
2020-12-18	$5.38	$5.38	$5.38	$5.38	$5.33	0
2020-12-17	$5.38	$5.38	$5.38	$5.38	$5.33	500
2020-12-16	$5.38	$5.38	$5.38	$5.38	$5.33	155
2020-12-15	$5.59	$5.59	$5.59	$5.59	$5.53	0
2020-12-14	$5.59	$5.59	$5.59	$5.59	$5.53	10
2020-12-11	$5.59	$5.59	$5.59	$5.59	$5.53	50
2020-12-10	$5.59	$5.59	$5.59	$5.59	$5.53	0
2020-12-09	$5.59	$5.59	$5.59	$5.59	$5.53	0
2020-12-08	$5.59	$5.59	$5.59	$5.59	$5.53	0
2020-12-07	$5.59	$5.59	$5.59	$5.59	$5.53	0
2020-12-04	$5.59	$5.59	$5.59	$5.59	$5.53	0
2020-12-03	$5.59	$5.59	$5.59	$5.59	$5.53	0
2020-12-02	$5.59	$5.59	$5.59	$5.59	$5.53	2
2020-12-01	$5.59	$5.59	$5.59	$5.59	$5.53	0
2020-11-30	$5.59	$5.59	$5.59	$5.59	$5.53	0
2020-11-27	$5.59	$5.59	$5.59	$5.59	$5.53	0
2020-11-25	$5.59	$5.59	$5.59	$5.59	$5.53	0
2020-11-24	$5.59	$5.59	$5.59	$5.59	$5.53	0
2020-11-23	$5.59	$5.59	$5.59	$5.59	$5.53	0
2020-11-20	$5.59	$5.59	$5.59	$5.59	$5.53	0
2020-11-19	$5.59	$5.59	$5.59	$5.59	$5.53	0
2020-11-18	$5.59	$5.59	$5.59	$5.59	$5.53	970
2020-11-17	$5.59	$5.59	$5.59	$5.59	$5.53	0
2020-11-16	$5.59	$5.59	$5.59	$5.59	$5.53	0
2020-11-13	$5.59	$5.59	$5.59	$5.59	$5.53	0
2020-11-12	$5.63	$5.63	$5.59	$5.59	$5.53	780
2020-11-11	$5.80	$5.80	$5.80	$5.80	$5.74	0
2020-11-10	$5.68	$5.80	$5.68	$5.80	$5.74	225
2020-11-09	$5.71	$5.71	$5.71	$5.71	$5.65	0
2020-11-06	$5.71	$5.71	$5.71	$5.71	$5.65	0
2020-11-05	$5.71	$5.71	$5.71	$5.71	$5.65	500
2020-11-04	$5.25	$5.25	$5.25	$5.25	$5.20	0
2020-11-03	$5.25	$5.25	$5.25	$5.25	$5.20	0
2020-11-02	$5.25	$5.25	$5.25	$5.25	$5.20	0
2020-10-30	$5.25	$5.25	$5.25	$5.25	$5.20	0
2020-10-29	$5.25	$5.25	$5.25	$5.25	$5.20	180
2020-10-28	$5.37	$5.37	$5.37	$5.37	$5.32	0
2020-10-27	$5.37	$5.37	$5.37	$5.37	$5.32	0
2020-10-26	$5.37	$5.37	$5.37	$5.37	$5.32	0
2020-10-23	$5.40	$5.40	$5.37	$5.37	$5.32	305
2020-10-22	$5.69	$5.69	$5.69	$5.69	$5.63	0
2020-10-21	$5.69	$5.69	$5.69	$5.69	$5.63	0
2020-10-20	$5.69	$5.69	$5.69	$5.69	$5.63	0
2020-10-19	$5.69	$5.69	$5.69	$5.69	$5.63	0
2020-10-16	$5.69	$5.69	$5.69	$5.69	$5.63	0
2020-10-15	$5.69	$5.69	$5.69	$5.69	$5.63	89
2020-10-14	$5.69	$5.69	$5.69	$5.69	$5.63	107
2020-10-13	$5.28	$5.28	$5.28	$5.28	$5.23	0
2020-10-12	$5.28	$5.28	$5.28	$5.28	$5.23	1
2020-10-09	$5.28	$5.28	$5.28	$5.28	$5.23	0
2020-10-08	$5.28	$5.28	$5.28	$5.28	$5.23	5
2020-10-07	$5.28	$5.28	$5.28	$5.28	$5.23	0
2020-10-06	$5.28	$5.28	$5.28	$5.28	$5.23	0
2020-10-05	$5.28	$5.28	$5.28	$5.28	$5.23	500
2020-10-02	$5.55	$5.55	$5.55	$5.55	$5.49	0
2020-10-01	$5.55	$5.55	$5.55	$5.55	$5.49	0
2020-09-30	$5.55	$5.55	$5.55	$5.55	$5.49	0
2020-09-29	$5.55	$5.55	$5.55	$5.55	$5.49	0
2020-09-28	$5.55	$5.55	$5.55	$5.55	$5.49	0
2020-09-25	$5.55	$5.55	$5.55	$5.55	$5.49	0
2020-09-24	$5.55	$5.55	$5.55	$5.55	$5.49	0
2020-09-23	$5.55	$5.55	$5.55	$5.55	$5.49	555
2020-09-22	$5.87	$5.87	$5.87	$5.87	$5.81	0
2020-09-21	$5.87	$5.87	$5.87	$5.87	$5.81	0
2020-09-18	$5.87	$5.87	$5.87	$5.87	$5.81	0
2020-09-17	$5.87	$5.87	$5.87	$5.87	$5.81	0
2020-09-16	$5.87	$5.87	$5.87	$5.87	$5.81	0
2020-09-15	$5.87	$5.87	$5.87	$5.87	$5.81	214
2020-09-14	$6.06	$6.06	$6.06	$6.06	$6.00	86
2020-09-11	$6.06	$6.06	$6.06	$6.06	$6.00	0
2020-09-10	$6.06	$6.06	$6.06	$6.06	$6.00	0
2020-09-09	$6.23	$6.23	$6.06	$6.06	$6.00	433
2020-09-08	$6.12	$6.12	$6.12	$6.12	$6.06	0
2020-09-04	$6.12	$6.12	$6.12	$6.12	$6.05	0
2020-09-03	$6.12	$6.12	$6.12	$6.12	$6.05	0
2020-09-02	$6.12	$6.12	$6.12	$6.12	$6.05	0
2020-09-01	$6.12	$6.12	$6.12	$6.12	$6.05	0
2020-08-31	$6.12	$6.12	$6.12	$6.12	$6.05	166
2020-08-28	$6.12	$6.12	$6.12	$6.12	$6.05	0
2020-08-27	$6.12	$6.12	$6.12	$6.12	$6.05	0
2020-08-26	$6.12	$6.12	$6.12	$6.12	$6.05	8,500
2020-08-25	$7.33	$7.33	$7.33	$7.33	$7.24	0
2020-08-24	$7.33	$7.33	$7.33	$7.33	$7.24	0
2020-08-21	$7.33	$7.33	$7.33	$7.33	$7.24	0
2020-08-20	$7.33	$7.33	$7.33	$7.33	$7.24	0
2020-08-19	$7.33	$7.33	$7.33	$7.33	$7.24	0
2020-08-18	$7.33	$7.33	$7.33	$7.33	$7.24	0
2020-08-17	$7.33	$7.33	$7.33	$7.33	$7.24	0
2020-08-14	$7.33	$7.33	$7.33	$7.33	$7.24	0
2020-08-13	$7.33	$7.33	$7.33	$7.33	$7.24	0
2020-08-12	$7.37	$7.37	$7.33	$7.33	$7.24	1,000
2020-08-11	$8.09	$8.09	$8.09	$8.09	$7.99	10,300
2020-08-10	$8.09	$8.09	$8.09	$8.09	$7.99	0
2020-08-07	$8.09	$8.09	$8.09	$8.09	$7.99	0
2020-08-06	$8.09	$8.09	$8.09	$8.09	$7.99	0
2020-08-05	$8.03	$8.09	$8.01	$8.09	$7.99	612
2020-08-04	$7.90	$7.90	$7.84	$7.84	$7.75	1,500
2020-08-03	$7.82	$7.82	$7.82	$7.82	$7.73	0
2020-07-31	$7.82	$7.82	$7.82	$7.82	$7.73	521
2020-07-30	$7.12	$7.12	$7.12	$7.12	$7.03	20
2020-07-29	$7.12	$7.12	$7.12	$7.12	$7.03	0
2020-07-28	$7.12	$7.12	$7.12	$7.12	$7.03	0
2020-07-27	$7.12	$7.12	$7.12	$7.12	$7.03	0
2020-07-24	$7.12	$7.12	$7.12	$7.12	$7.03	500
2020-07-23	$6.98	$6.98	$6.98	$6.98	$6.90	0
2020-07-22	$6.91	$6.98	$6.91	$6.98	$6.90	2,150
2020-07-21	$6.83	$6.83	$6.83	$6.83	$6.75	0
2020-07-20	$6.83	$6.83	$6.83	$6.83	$6.75	0
2020-07-17	$6.83	$6.83	$6.83	$6.83	$6.75	0
2020-07-16	$6.83	$6.83	$6.83	$6.83	$6.74	100
2020-07-15	$7.78	$7.78	$7.78	$7.78	$7.69	0
2020-07-14	$7.78	$7.78	$7.78	$7.78	$7.69	0
2020-07-13	$7.78	$7.78	$7.78	$7.78	$7.69	0
2020-07-10	$7.78	$7.78	$7.78	$7.78	$7.69	0
2020-07-09	$7.78	$7.78	$7.78	$7.78	$7.69	1,000
2020-07-08	$5.46	$5.46	$5.46	$5.46	$5.39	0
2020-07-07	$5.46	$5.46	$5.46	$5.46	$5.39	0
2020-07-06	$5.46	$5.46	$5.46	$5.46	$5.39	0
2020-07-02	$5.46	$5.46	$5.46	$5.46	$5.39	0
2020-07-01	$5.46	$5.46	$5.46	$5.46	$5.39	0
2020-06-30	$5.46	$5.46	$5.46	$5.46	$5.39	0
2020-06-29	$5.46	$5.46	$5.46	$5.46	$5.39	0
2020-06-26	$5.46	$5.46	$5.46	$5.46	$5.39	0
2020-06-25	$5.46	$5.46	$5.46	$5.46	$5.39	0
2020-06-24	$5.46	$5.46	$5.46	$5.46	$5.39	0
2020-06-23	$5.46	$5.46	$5.46	$5.46	$5.39	0
2020-06-22	$5.46	$5.46	$5.46	$5.46	$5.39	0
2020-06-19	$5.46	$5.46	$5.46	$5.46	$5.39	10
2020-06-18	$5.46	$5.46	$5.46	$5.46	$5.39	10
2020-06-17	$5.46	$5.46	$5.46	$5.46	$5.39	0
2020-06-16	$5.46	$5.46	$5.46	$5.46	$5.39	150
2020-06-15	$5.31	$5.31	$5.31	$5.31	$5.25	0
2020-06-12	$5.31	$5.31	$5.31	$5.31	$5.25	20
2020-06-11	$5.31	$5.31	$5.31	$5.31	$5.25	10
2020-06-10	$5.31	$5.31	$5.31	$5.31	$5.25	0
2020-06-09	$5.31	$5.31	$5.31	$5.31	$5.25	0
2020-06-08	$5.31	$5.31	$5.31	$5.31	$5.25	0
2020-06-05	$5.31	$5.31	$5.31	$5.31	$5.25	0
2020-06-04	$5.31	$5.31	$5.31	$5.31	$5.25	0
2020-06-03	$5.31	$5.31	$5.31	$5.31	$5.25	0
2020-06-02	$5.31	$5.31	$5.31	$5.31	$5.25	0
2020-06-01	$5.31	$5.31	$5.31	$5.31	$5.25	0
2020-05-29	$5.31	$5.31	$5.31	$5.31	$5.25	1
2020-05-28	$5.31	$5.31	$5.31	$5.31	$5.25	0
2020-05-27	$5.31	$5.31	$5.31	$5.31	$5.25	11,000
2020-05-26	$5.31	$5.31	$5.31	$5.31	$5.25	0
2020-05-22	$5.31	$5.31	$5.31	$5.31	$5.25	0
2020-05-21	$5.31	$5.31	$5.31	$5.31	$5.25	0
2020-05-20	$5.31	$5.31	$5.31	$5.31	$5.25	0
2020-05-19	$5.31	$5.31	$5.31	$5.31	$5.25	0
2020-05-18	$5.24	$5.31	$5.24	$5.31	$5.25	900
2020-05-15	$5.35	$5.35	$5.35	$5.35	$5.29	5,524
2020-05-14	$4.52	$4.52	$4.52	$4.52	$4.47	0
2020-05-13	$4.52	$4.52	$4.52	$4.52	$4.47	0
2020-05-12	$4.52	$4.52	$4.52	$4.52	$4.47	0
2020-05-11	$4.52	$4.52	$4.52	$4.52	$4.47	0
2020-05-08	$4.52	$4.52	$4.52	$4.52	$4.47	0
2020-05-07	$4.52	$4.52	$4.52	$4.52	$4.47	0
2020-05-06	$4.52	$4.52	$4.52	$4.52	$4.47	0
2020-05-05	$4.52	$4.52	$4.52	$4.52	$4.47	0
2020-05-04	$4.52	$4.52	$4.52	$4.52	$4.47	500
2020-05-01	$4.91	$4.91	$4.91	$4.91	$4.85	0
2020-04-30	$4.83	$4.91	$4.83	$4.91	$4.85	369
2020-04-29	$4.94	$4.94	$4.94	$4.94	$4.88	0
2020-04-28	$4.94	$4.94	$4.94	$4.94	$4.88	65,500
2020-04-27	$4.94	$4.94	$4.94	$4.94	$4.88	10
2020-04-24	$4.90	$4.94	$4.90	$4.94	$4.88	2,090
2020-04-23	$4.83	$4.83	$4.83	$4.83	$4.77	200
2020-04-22	$4.90	$4.90	$4.90	$4.90	$4.84	0
2020-04-21	$4.90	$4.90	$4.90	$4.90	$4.84	0
2020-04-20	$4.90	$4.90	$4.90	$4.90	$4.84	0
2020-04-17	$4.90	$4.90	$4.90	$4.90	$4.84	2,700
2020-04-16	$4.96	$4.96	$4.96	$4.96	$4.90	90
2020-04-15	$4.96	$4.96	$4.96	$4.96	$4.90	0
2020-04-14	$4.96	$4.96	$4.96	$4.96	$4.90	0
2020-04-13	$4.96	$4.96	$4.96	$4.96	$4.90	0
2020-04-09	$4.96	$4.96	$4.96	$4.96	$4.90	0
2020-04-08	$5.22	$5.22	$4.95	$4.96	$4.90	5,163
2020-04-07	$5.21	$5.21	$5.21	$5.21	$5.15	0
2020-04-06	$5.21	$5.21	$5.21	$5.21	$5.15	500
2020-04-03	$5.12	$5.12	$5.12	$5.12	$5.06	200
2020-04-02	$5.09	$5.09	$5.09	$5.09	$5.03	794
2020-04-01	$5.09	$5.09	$5.09	$5.09	$5.03	0
2020-03-31	$5.09	$5.09	$5.09	$5.09	$5.03	127
2020-03-30	$5.37	$5.37	$5.37	$5.37	$5.31	0
2020-03-27	$5.37	$5.37	$5.37	$5.37	$5.31	0
2020-03-26	$5.38	$5.38	$5.37	$5.37	$5.31	2,897
2020-03-25	$4.61	$4.61	$4.61	$4.61	$4.55	0
2020-03-24	$4.61	$4.61	$4.61	$4.61	$4.55	1,000
2020-03-23	$4.40	$4.40	$4.40	$4.40	$4.35	2,500
2020-03-20	$5.32	$5.32	$5.32	$5.32	$5.26	100
2020-03-19	$6.52	$6.52	$6.52	$6.52	$6.44	0
2020-03-18	$6.52	$6.52	$6.52	$6.52	$6.44	0
2020-03-17	$6.52	$6.52	$6.52	$6.52	$6.44	0
2020-03-16	$6.52	$6.52	$6.52	$6.52	$6.44	0
2020-03-13	$6.52	$6.52	$6.52	$6.52	$6.44	0
2020-03-12	$6.52	$6.52	$6.52	$6.52	$6.44	0
2020-03-11	$6.52	$6.52	$6.52	$6.52	$6.44	0
2020-03-10	$6.52	$6.52	$6.52	$6.52	$6.44	0
2020-03-09	$6.52	$6.52	$6.52	$6.52	$6.44	0
2020-03-06	$6.52	$6.52	$6.52	$6.52	$6.44	21
2020-03-05	$6.52	$6.52	$6.52	$6.52	$6.44	0
2020-03-04	$6.52	$6.52	$6.52	$6.52	$6.44	715
2020-03-03	$6.30	$6.30	$6.30	$6.30	$6.22	0
2020-03-02	$6.30	$6.30	$6.30	$6.30	$6.22	0
2020-02-28	$6.30	$6.30	$6.30	$6.30	$6.22	580
2020-02-27	$7.06	$7.06	$7.06	$7.06	$6.98	21
2020-02-26	$7.06	$7.06	$7.06	$7.06	$6.98	0
2020-02-25	$7.06	$7.06	$7.06	$7.06	$6.98	2,000
2020-02-24	$7.10	$7.10	$7.10	$7.10	$7.01	0
2020-02-21	$7.10	$7.10	$7.10	$7.10	$7.01	700
2020-02-20	$7.29	$7.29	$7.29	$7.29	$7.20	500
2020-02-19	$7.26	$7.26	$7.26	$7.26	$7.17	0
2020-02-18	$7.26	$7.26	$7.26	$7.26	$7.17	0
2020-02-14	$7.26	$7.26	$7.26	$7.26	$7.17	0
2020-02-13	$7.26	$7.26	$7.26	$7.26	$7.17	60
2020-02-12	$7.26	$7.26	$7.26	$7.26	$7.17	0
2020-02-11	$7.26	$7.26	$7.26	$7.26	$7.17	0
2020-02-10	$7.26	$7.26	$7.26	$7.26	$7.17	0
2020-02-07	$7.26	$7.26	$7.26	$7.26	$7.17	100
2020-02-06	$7.65	$7.65	$7.65	$7.65	$7.56	0
2020-02-04	$7.65	$7.65	$7.65	$7.65	$7.56	0
2020-02-03	$7.65	$7.65	$7.65	$7.65	$7.56	0
2020-01-31	$7.65	$7.65	$7.65	$7.65	$7.56	0
2020-01-29	$7.65	$7.65	$7.65	$7.65	$7.56	0
2020-01-28	$7.65	$7.65	$7.65	$7.65	$7.56	600
2020-01-27	$7.65	$7.65	$7.56	$7.56	$7.47	400
2020-01-24	$8.10	$8.10	$8.10	$8.10	$8.00	1,000
2020-01-23	$8.09	$8.09	$8.09	$8.09	$7.99	105
2020-01-22	$8.62	$8.62	$8.62	$8.62	$8.52	0
2020-01-21	$8.62	$8.62	$8.62	$8.62	$8.52	81
2020-01-17	$8.62	$8.62	$8.62	$8.62	$8.52	65
2020-01-16	$8.62	$8.62	$8.62	$8.62	$8.52	0
2020-01-15	$8.62	$8.62	$8.62	$8.62	$8.52	0
2020-01-14	$8.62	$8.62	$8.62	$8.62	$8.52	0
2020-01-13	$8.62	$8.62	$8.62	$8.62	$8.52	500
2020-01-10	$8.21	$8.21	$8.21	$8.21	$8.11	0
2020-01-09	$8.21	$8.21	$8.21	$8.21	$8.11	0
2020-01-08	$8.21	$8.21	$8.21	$8.21	$8.11	100
2020-01-07	$8.42	$8.42	$8.36	$8.36	$8.26	1,525
2020-01-06	$8.41	$8.41	$8.29	$8.29	$8.19	1,000
2020-01-03	$9.02	$9.02	$9.02	$9.02	$8.91	0
2020-01-02	$9.00	$9.02	$9.00	$9.02	$8.91	1,800
2019-12-31	$8.52	$8.52	$8.52	$8.52	$8.42	400
2019-12-30	$8.42	$8.42	$8.42	$8.42	$8.32	100
2019-12-27	$8.27	$8.27	$8.27	$8.27	$8.17	0
2019-12-26	$8.27	$8.27	$8.27	$8.27	$8.17	0
2019-12-24	$8.27	$8.27	$8.27	$8.27	$8.17	0
2019-12-23	$8.27	$8.27	$8.27	$8.27	$8.17	0
2019-12-20	$8.27	$8.27	$8.27	$8.27	$8.17	400
2019-12-19	$8.79	$8.79	$8.79	$8.79	$8.68	0
2019-12-18	$8.79	$8.79	$8.79	$8.79	$8.68	0
2019-12-17	$8.79	$8.79	$8.79	$8.79	$8.68	100
2019-12-16	$8.23	$8.23	$8.23	$8.23	$8.13	0
2019-12-13	$8.23	$8.23	$8.23	$8.23	$8.13	0
2019-12-12	$8.23	$8.23	$8.23	$8.23	$8.13	150
2019-12-11	$7.15	$7.15	$7.15	$7.15	$7.06	0
2019-12-10	$7.15	$7.15	$7.15	$7.15	$7.06	0
2019-12-09	$7.15	$7.15	$7.15	$7.15	$7.06	0
2019-12-06	$7.15	$7.15	$7.15	$7.15	$7.06	30
2019-12-05	$7.39	$7.39	$7.15	$7.15	$7.06	202
2019-12-04	$7.32	$7.32	$7.32	$7.32	$7.23	0
2019-12-03	$7.32	$7.32	$7.32	$7.32	$7.23	0
2019-12-02	$7.32	$7.32	$7.32	$7.32	$7.23	0
2019-11-29	$7.32	$7.32	$7.32	$7.32	$7.23	0
2019-11-27	$7.32	$7.32	$7.32	$7.32	$7.23	0
2019-11-26	$7.32	$7.32	$7.32	$7.32	$7.23	0
2019-11-25	$7.32	$7.32	$7.32	$7.32	$7.23	0
2019-11-22	$7.32	$7.32	$7.32	$7.32	$7.23	0
2019-11-21	$7.32	$7.32	$7.32	$7.32	$7.23	0
2019-11-20	$7.32	$7.32	$7.32	$7.32	$7.23	0
2019-11-19	$7.32	$7.32	$7.32	$7.32	$7.23	305
2019-11-18	$6.67	$6.67	$6.67	$6.67	$6.59	203
2019-11-15	$6.38	$6.38	$6.38	$6.38	$6.30	0
2019-11-14	$6.38	$6.38	$6.38	$6.38	$6.30	0
2019-11-13	$6.38	$6.38	$6.38	$6.38	$6.30	0
2019-11-12	$6.38	$6.38	$6.38	$6.38	$6.30	0
2019-11-11	$6.38	$6.38	$6.38	$6.38	$6.30	18,800
2019-11-08	$6.38	$6.38	$6.38	$6.38	$6.30	0
2019-11-07	$6.38	$6.38	$6.38	$6.38	$6.30	0
2019-11-06	$6.38	$6.38	$6.38	$6.38	$6.30	0
2019-11-05	$6.38	$6.38	$6.38	$6.38	$6.30	0
2019-11-04	$6.38	$6.38	$6.38	$6.38	$6.30	0
2019-11-01	$6.38	$6.38	$6.38	$6.38	$6.30	0
2019-10-31	$6.58	$6.58	$6.38	$6.38	$6.30	830
2019-10-30	$6.15	$6.15	$6.15	$6.15	$6.08	0
2019-10-29	$6.15	$6.15	$6.15	$6.15	$6.08	0
2019-10-28	$6.15	$6.15	$6.15	$6.15	$6.08	0
2019-10-25	$6.15	$6.15	$6.15	$6.15	$6.08	0
2019-10-24	$6.15	$6.15	$6.15	$6.15	$6.08	1,030
2019-10-23	$5.81	$5.81	$5.81	$5.81	$5.74	65,520
2019-10-22	$5.81	$5.81	$5.81	$5.81	$5.74	0
2019-10-21	$5.81	$5.81	$5.81	$5.81	$5.74	0
2019-10-18	$5.81	$5.81	$5.81	$5.81	$5.74	0
2019-10-17	$5.81	$5.81	$5.81	$5.81	$5.74	205
2019-10-16	$5.58	$5.58	$5.58	$5.58	$5.51	0
2019-10-15	$5.58	$5.58	$5.58	$5.58	$5.51	0
2019-10-14	$5.58	$5.58	$5.58	$5.58	$5.51	0
2019-10-11	$5.58	$5.58	$5.58	$5.58	$5.51	0
2019-10-10	$5.58	$5.58	$5.58	$5.58	$5.51	25
2019-10-09	$5.58	$5.58	$5.58	$5.58	$5.51	0
2019-10-08	$5.58	$5.58	$5.58	$5.58	$5.51	0
2019-10-07	$5.58	$5.58	$5.58	$5.58	$5.51	100
2019-10-04	$5.40	$5.40	$5.40	$5.40	$5.34	50
2019-10-03	$5.40	$5.40	$5.40	$5.40	$5.34	0
2019-10-02	$5.40	$5.40	$5.40	$5.40	$5.34	0
2019-10-01	$5.40	$5.40	$5.40	$5.40	$5.34	0
2019-09-30	$5.40	$5.40	$5.40	$5.40	$5.34	0
2019-09-27	$5.40	$5.40	$5.40	$5.40	$5.34	0
2019-09-26	$5.40	$5.40	$5.40	$5.40	$5.34	0
2019-09-25	$5.40	$5.40	$5.40	$5.40	$5.34	0
2019-09-24	$5.40	$5.40	$5.40	$5.40	$5.34	0
2019-09-23	$5.40	$5.40	$5.40	$5.40	$5.34	150
2019-09-20	$5.70	$5.70	$5.70	$5.70	$5.63	75
2019-09-19	$5.70	$5.70	$5.70	$5.70	$5.63	25
2019-09-18	$5.60	$5.70	$5.60	$5.70	$5.63	300
2019-09-17	$5.31	$5.31	$5.31	$5.31	$5.25	0
2019-09-16	$5.31	$5.31	$5.31	$5.31	$5.25	12
2019-09-13	$5.31	$5.31	$5.31	$5.31	$5.25	100
2019-09-12	$5.19	$5.19	$5.19	$5.19	$5.13	500
2019-09-11	$5.05	$5.05	$5.05	$5.05	$4.99	0
2019-09-10	$4.94	$5.12	$4.94	$5.05	$4.99	24,550
2019-09-09	$4.37	$4.37	$4.37	$4.37	$4.27	0
2019-09-06	$4.37	$4.37	$4.37	$4.37	$4.27	0
2019-09-05	$4.37	$4.37	$4.37	$4.37	$4.27	0
2019-09-04	$4.37	$4.37	$4.37	$4.37	$4.27	208
2019-09-03	$4.36	$4.36	$4.36	$4.36	$4.26	0
2019-08-30	$4.36	$4.36	$4.36	$4.36	$4.26	0
2019-08-29	$4.36	$4.36	$4.36	$4.36	$4.26	0
2019-08-28	$4.36	$4.36	$4.36	$4.36	$4.26	0
2019-08-27	$4.36	$4.36	$4.36	$4.36	$4.26	500
2019-08-26	$4.56	$4.56	$4.56	$4.56	$4.46	0
2019-08-23	$4.56	$4.56	$4.56	$4.56	$4.46	2,500
2019-08-22	$4.63	$4.63	$4.63	$4.63	$4.53	0
2019-08-21	$4.63	$4.63	$4.63	$4.63	$4.53	0
2019-08-20	$4.63	$4.63	$4.63	$4.63	$4.53	0
2019-08-19	$4.63	$4.63	$4.63	$4.63	$4.53	0
2019-08-16	$4.63	$4.63	$4.63	$4.63	$4.53	208
2019-08-15	$4.55	$4.55	$4.55	$4.55	$4.45	200
2019-08-14	$4.55	$4.55	$4.55	$4.55	$4.45	200
2019-08-13	$4.55	$4.55	$4.55	$4.55	$4.45	200
2019-08-12	$4.55	$4.55	$4.55	$4.55	$4.45	150
2019-08-09	$4.52	$4.55	$4.52	$4.55	$4.45	2,487
2019-08-08	$5.22	$5.22	$5.22	$5.22	$5.11	7,000
2019-08-07	$5.22	$5.22	$5.22	$5.22	$5.11	7,000
2019-08-06	$5.22	$5.22	$5.22	$5.22	$5.11	7,000
2019-08-05	$5.22	$5.22	$5.22	$5.22	$5.11	50
2019-08-02	$5.22	$5.22	$5.22	$5.22	$5.11	100
2019-08-01	$5.22	$5.22	$5.22	$5.22	$5.11	100
2019-07-31	$5.41	$5.41	$5.41	$5.41	$5.29	400
2019-07-30	$5.41	$5.41	$5.41	$5.41	$5.29	435
2019-07-29	$5.47	$5.47	$5.47	$5.47	$5.35	1,000
2019-07-26	$5.39	$5.39	$5.39	$5.39	$5.27	0
2019-07-25	$5.39	$5.39	$5.39	$5.39	$5.27	0
2019-07-24	$5.39	$5.39	$5.39	$5.39	$5.27	0
2019-07-23	$5.39	$5.39	$5.39	$5.39	$5.27	0
2019-07-22	$5.39	$5.39	$5.39	$5.39	$5.27	0
2019-07-19	$5.39	$5.39	$5.39	$5.39	$5.27	0
2019-07-18	$5.39	$5.39	$5.39	$5.39	$5.27	0
2019-07-17	$5.39	$5.39	$5.39	$5.39	$5.27	0
2019-07-16	$5.39	$5.39	$5.39	$5.39	$5.27	0
2019-07-15	$5.39	$5.39	$5.39	$5.39	$5.27	0
2019-07-12	$5.39	$5.39	$5.39	$5.39	$5.27	0
2019-07-11	$5.39	$5.39	$5.39	$5.39	$5.27	410
2019-07-10	$5.40	$5.40	$5.40	$5.40	$5.28	0
2019-07-09	$5.40	$5.40	$5.40	$5.40	$5.28	0
2019-07-08	$5.40	$5.40	$5.40	$5.40	$5.28	0
2019-07-05	$5.40	$5.40	$5.40	$5.40	$5.28	0
2019-07-03	$5.40	$5.40	$5.40	$5.40	$5.28	0
2019-07-02	$5.40	$5.40	$5.40	$5.40	$5.28	0
2019-07-01	$5.40	$5.40	$5.40	$5.40	$5.28	0
2019-06-28	$5.40	$5.40	$5.40	$5.40	$5.28	2
2019-06-27	$5.40	$5.40	$5.40	$5.40	$5.28	0
2019-06-26	$5.40	$5.40	$5.40	$5.40	$5.28	35
2019-06-25	$5.40	$5.40	$5.40	$5.40	$5.28	0
2019-06-24	$5.40	$5.40	$5.40	$5.40	$5.28	0
2019-06-21	$5.40	$5.40	$5.40	$5.40	$5.28	6
2019-06-18	$5.40	$5.40	$5.40	$5.40	$5.28	0
2019-06-17	$5.40	$5.40	$5.40	$5.40	$5.28	0
2019-06-14	$5.40	$5.40	$5.40	$5.40	$5.28	100
2019-06-13	$5.22	$5.22	$5.22	$5.22	$5.11	0
2019-06-12	$5.22	$5.22	$5.22	$5.22	$5.11	0
2019-06-11	$5.22	$5.22	$5.22	$5.22	$5.11	2,000
2019-06-06	$5.22	$5.22	$5.22	$5.22	$5.11	0
2019-06-05	$5.22	$5.22	$5.22	$5.22	$5.11	132
2019-06-04	$5.18	$5.18	$5.18	$5.18	$5.07	100
2019-06-03	$5.25	$5.25	$5.25	$5.25	$5.01	0
2019-05-31	$5.32	$5.32	$5.25	$5.25	$5.01	16,500
2019-05-30	$5.30	$5.30	$5.30	$5.30	$5.06	250
2019-05-29	$5.36	$5.36	$5.36	$5.36	$5.11	600
2019-05-28	$5.50	$5.50	$5.50	$5.50	$5.25	0
2019-05-24	$5.50	$5.50	$5.50	$5.50	$5.25	0
2019-05-23	$5.50	$5.50	$5.50	$5.50	$5.25	0
2019-05-22	$5.50	$5.50	$5.50	$5.50	$5.25	0
2019-05-21	$5.50	$5.50	$5.50	$5.50	$5.25	0
2019-05-20	$5.50	$5.50	$5.50	$5.50	$5.25	1,600
2019-05-17	$5.40	$5.40	$5.40	$5.40	$5.15	100
2019-05-16	$6.84	$6.84	$6.84	$6.84	$6.52	25
2019-05-15	$6.84	$6.84	$6.84	$6.84	$6.52	0
2019-05-14	$6.84	$6.84	$6.84	$6.84	$6.52	0
2019-05-13	$6.84	$6.84	$6.84	$6.84	$6.52	0
2019-05-10	$6.84	$6.84	$6.84	$6.84	$6.52	0
2019-05-09	$6.84	$6.84	$6.84	$6.84	$6.52	0
2019-05-08	$6.84	$6.84	$6.84	$6.84	$6.52	0
2019-05-07	$6.84	$6.84	$6.84	$6.84	$6.52	0
2019-05-06	$6.84	$6.84	$6.84	$6.84	$6.52	10
2019-05-03	$6.84	$6.84	$6.84	$6.84	$6.52	0
2019-05-02	$6.84	$6.84	$6.84	$6.84	$6.52	7,000
2019-05-01	$6.84	$6.84	$6.84	$6.84	$6.52	0
2019-04-30	$6.84	$6.84	$6.84	$6.84	$6.52	0
2019-04-29	$6.84	$6.84	$6.84	$6.84	$6.52	0
2019-04-25	$6.84	$6.84	$6.84	$6.84	$6.52	0
2019-04-24	$6.84	$6.84	$6.84	$6.84	$6.52	2
2019-04-23	$6.84	$6.84	$6.84	$6.84	$6.52	30
2019-04-22	$6.84	$6.84	$6.84	$6.84	$6.52	0
2019-04-18	$6.95	$6.95	$6.84	$6.84	$6.52	4,500
2019-04-17	$6.42	$6.42	$6.42	$6.42	$6.12	0
2019-04-15	$6.42	$6.42	$6.42	$6.42	$6.12	0
2019-04-12	$6.42	$6.42	$6.42	$6.42	$6.12	0
2019-04-11	$6.42	$6.42	$6.42	$6.42	$6.12	0
2019-04-10	$6.42	$6.42	$6.42	$6.42	$6.12	0
2019-04-09	$6.42	$6.42	$6.42	$6.42	$6.12	0
2019-04-08	$6.42	$6.42	$6.42	$6.42	$6.12	2,177
2019-04-05	$6.06	$6.06	$6.06	$6.06	$5.78	0
2019-04-04	$6.06	$6.06	$6.06	$6.06	$5.78	0
2019-04-03	$6.06	$6.06	$6.06	$6.06	$5.78	0
2019-04-02	$6.06	$6.06	$6.06	$6.06	$5.78	0
2019-04-01	$6.06	$6.06	$6.06	$6.06	$5.78	1,500
2019-03-29	$5.92	$5.92	$5.92	$5.92	$5.65	0
2019-03-28	$5.92	$5.92	$5.92	$5.92	$5.65	0
2019-03-27	$5.92	$5.92	$5.92	$5.92	$5.65	50,911
2019-03-26	$5.89	$5.91	$5.89	$5.91	$5.64	488
2019-03-25	$5.99	$5.99	$5.99	$5.99	$5.71	0
2019-03-22	$5.99	$5.99	$5.99	$5.99	$5.71	0
2019-03-21	$5.99	$5.99	$5.99	$5.99	$5.71	0
2019-03-20	$5.99	$5.99	$5.99	$5.99	$5.71	0
2019-03-18	$5.99	$5.99	$5.99	$5.99	$5.71	0
2019-03-15	$5.99	$5.99	$5.99	$5.99	$5.71	50
2019-03-14	$5.99	$5.99	$5.99	$5.99	$5.71	0
2019-03-13	$5.92	$5.99	$5.92	$5.99	$5.71	777
2019-03-12	$6.55	$6.55	$6.55	$6.55	$6.25	10
2019-03-11	$6.55	$6.55	$6.55	$6.55	$6.25	0
2019-03-08	$6.55	$6.55	$6.55	$6.55	$6.25	0
2019-03-07	$6.55	$6.55	$6.55	$6.55	$6.25	0
2019-03-06	$6.55	$6.55	$6.55	$6.55	$6.25	500
2019-03-05	$6.33	$6.33	$6.33	$6.33	$6.04	532
2019-03-04	$6.00	$6.00	$6.00	$6.00	$5.72	0
2019-03-01	$6.00	$6.00	$6.00	$6.00	$5.72	0
2019-02-28	$6.00	$6.00	$6.00	$6.00	$5.72	0
2019-02-27	$6.24	$6.24	$6.00	$6.00	$5.72	819
2019-02-26	$6.49	$6.53	$6.35	$6.45	$6.15	44,926
2019-02-25	$7.64	$7.64	$7.36	$7.36	$7.02	4,260
2019-02-20	$6.40	$6.40	$6.40	$6.40	$6.10	0
2019-02-19	$6.40	$6.40	$6.40	$6.40	$6.10	1,000
2019-02-15	$6.06	$6.06	$6.06	$6.06	$5.78	0
2019-02-14	$6.06	$6.06	$6.06	$6.06	$5.78	0
2019-02-13	$6.06	$6.06	$6.06	$6.06	$5.78	100
2019-02-12	$6.06	$6.06	$6.06	$6.06	$5.78	0
2019-02-11	$6.06	$6.06	$6.06	$6.06	$5.78	0
2019-02-08	$6.06	$6.06	$6.06	$6.06	$5.78	0
2019-02-07	$6.06	$6.06	$6.06	$6.06	$5.78	100
2019-02-06	$6.13	$6.13	$6.13	$6.13	$5.85	0
2019-02-05	$6.12	$6.13	$6.12	$6.13	$5.85	500
2019-02-04	$6.02	$6.02	$6.02	$6.02	$5.74	0
2019-02-01	$5.97	$6.02	$5.97	$6.02	$5.74	1,200
2019-01-31	$6.07	$6.19	$6.07	$6.19	$5.90	5,923
2019-01-30	$5.91	$5.91	$5.91	$5.91	$5.64	15,000
2019-01-29	$5.91	$5.91	$5.91	$5.91	$5.64	0
2019-01-28	$5.91	$5.91	$5.91	$5.91	$5.64	0
2019-01-25	$5.91	$5.91	$5.91	$5.91	$5.64	0
2019-01-24	$5.91	$5.91	$5.91	$5.91	$5.64	0
2019-01-23	$5.91	$5.91	$5.91	$5.91	$5.64	0
2019-01-22	$5.91	$5.91	$5.91	$5.91	$5.64	28,000
2019-01-18	$6.05	$6.05	$6.05	$6.05	$5.77	265
2019-01-17	$5.99	$5.99	$5.99	$5.99	$5.71	0
2019-01-16	$5.99	$5.99	$5.99	$5.99	$5.71	0
2019-01-15	$6.10	$6.10	$5.99	$5.99	$5.71	782
2019-01-14	$5.81	$5.81	$5.81	$5.81	$5.54	0
2019-01-11	$5.81	$5.81	$5.81	$5.81	$5.54	0
2019-01-10	$5.81	$5.81	$5.81	$5.81	$5.54	60
2019-01-09	$5.75	$5.82	$5.75	$5.81	$5.54	68,184
2019-01-08	$5.19	$5.19	$5.19	$5.19	$4.95	0
2019-01-07	$5.19	$5.19	$5.19	$5.19	$4.95	250
2019-01-04	$5.54	$5.54	$5.54	$5.54	$5.28	0
2019-01-03	$5.54	$5.54	$5.54	$5.54	$5.28	0
2018-12-31	$5.54	$5.54	$5.54	$5.54	$5.28	21
2018-12-28	$5.54	$5.54	$5.54	$5.54	$5.28	3,000
2018-12-27	$5.47	$5.47	$5.47	$5.47	$5.22	1,000
2018-12-26	$5.62	$5.62	$5.62	$5.62	$5.36	0
2018-12-24	$5.84	$5.84	$5.62	$5.62	$5.36	3,967
2018-12-21	$6.68	$6.68	$6.68	$6.68	$6.37	0
2018-12-20	$6.68	$6.68	$6.68	$6.68	$6.37	0
2018-12-19	$6.68	$6.68	$6.68	$6.68	$6.37	4
2018-12-18	$6.68	$6.68	$6.68	$6.68	$6.37	0
2018-12-17	$6.68	$6.68	$6.68	$6.68	$6.37	50
2018-12-14	$6.68	$6.68	$6.68	$6.68	$6.37	0
2018-12-13	$6.68	$6.68	$6.68	$6.68	$6.37	0
2018-12-12	$6.68	$6.68	$6.68	$6.68	$6.37	1,333
2018-12-11	$6.50	$6.50	$6.50	$6.50	$6.20	0
2018-12-10	$6.50	$6.50	$6.50	$6.50	$6.20	0
2018-12-07	$6.50	$6.50	$6.50	$6.50	$6.20	400
2018-12-06	$6.67	$6.67	$6.67	$6.67	$6.36	150
2018-12-04	$7.28	$7.28	$7.28	$7.28	$6.94	178
2018-12-03	$7.28	$7.28	$7.28	$7.28	$6.94	507
2018-11-30	$7.03	$7.03	$7.03	$7.03	$6.71	0
2018-11-29	$7.03	$7.03	$7.03	$7.03	$6.71	33,000
2018-11-28	$7.07	$7.07	$7.07	$7.07	$6.74	100
2018-11-27	$6.88	$7.10	$6.88	$7.10	$6.77	950
2018-11-26	$6.57	$6.57	$6.57	$6.57	$6.27	0
2018-11-21	$6.57	$6.57	$6.57	$6.57	$6.27	0
2018-11-20	$6.57	$6.57	$6.57	$6.57	$6.27	100
2018-11-19	$6.57	$6.57	$6.57	$6.57	$6.27	50
2018-11-16	$6.57	$6.57	$6.57	$6.57	$6.27	57
2018-11-15	$6.57	$6.57	$6.57	$6.57	$6.27	130
2018-11-14	$6.86	$6.86	$6.82	$6.82	$6.51	1,058
2018-11-13	$6.66	$6.66	$6.66	$6.66	$6.35	1,500
2018-11-12	$8.37	$8.37	$8.37	$8.37	$7.98	0
2018-11-09	$8.37	$8.37	$8.37	$8.37	$7.98	0
2018-11-08	$8.37	$8.37	$8.37	$8.37	$7.98	0
2018-11-07	$8.37	$8.37	$8.37	$8.37	$7.98	0
2018-11-06	$8.37	$8.37	$8.37	$8.37	$7.98	0
2018-11-05	$8.37	$8.37	$8.37	$8.37	$7.98	0
2018-11-02	$8.37	$8.37	$8.37	$8.37	$7.98	0
2018-11-01	$8.37	$8.37	$8.37	$8.37	$7.98	555
2018-10-31	$7.27	$7.27	$7.27	$7.27	$6.93	0
2018-10-30	$7.27	$7.27	$7.27	$7.27	$6.93	0
2018-10-29	$7.27	$7.27	$7.27	$7.27	$6.93	3,500
2018-10-26	$7.65	$7.65	$7.65	$7.65	$7.30	0
2018-10-25	$7.67	$7.67	$7.65	$7.65	$7.30	300
2018-10-24	$8.61	$8.61	$8.61	$8.61	$8.21	0
2018-10-23	$8.61	$8.61	$8.61	$8.61	$8.21	0
2018-10-22	$8.61	$8.61	$8.61	$8.61	$8.21	0
2018-10-19	$8.61	$8.61	$8.61	$8.61	$8.21	0
2018-10-18	$8.61	$8.61	$8.61	$8.61	$8.21	0
2018-10-17	$8.61	$8.61	$8.61	$8.61	$8.21	0
2018-10-16	$8.61	$8.61	$8.61	$8.61	$8.21	926
2018-10-15	$8.65	$8.65	$8.65	$8.65	$8.25	69,700
2018-10-12	$9.50	$9.50	$9.50	$9.50	$9.06	124
2018-10-11	$9.50	$9.50	$9.50	$9.50	$9.06	0
2018-10-10	$9.50	$9.50	$9.50	$9.50	$9.06	20,100
2018-10-09	$10.16	$10.16	$10.16	$10.16	$9.69	0
2018-10-08	$10.16	$10.16	$10.16	$10.16	$9.69	0
2018-10-05	$10.16	$10.16	$10.16	$10.16	$9.69	0
2018-10-04	$10.16	$10.16	$10.16	$10.16	$9.69	0
2018-10-03	$10.16	$10.16	$10.16	$10.16	$9.69	600
2018-10-02	$10.69	$10.69	$10.69	$10.69	$10.20	0
2018-10-01	$10.69	$10.69	$10.69	$10.69	$10.20	0
2018-09-28	$10.69	$10.69	$10.69	$10.69	$10.20	0
2018-09-27	$10.69	$10.69	$10.69	$10.69	$10.20	10
2018-09-26	$10.60	$10.69	$10.60	$10.69	$10.20	33,500
2018-09-25	$10.18	$10.18	$10.18	$10.18	$9.71	1,025
2018-09-24	$10.15	$10.15	$10.07	$10.07	$9.61	4,877
2018-09-21	$10.24	$10.24	$10.18	$10.18	$9.71	400
2018-09-20	$9.91	$9.91	$9.91	$9.91	$9.45	0
2018-09-19	$9.91	$9.91	$9.91	$9.91	$9.45	0
2018-09-18	$9.91	$9.91	$9.91	$9.91	$9.45	300
2018-09-17	$10.30	$10.30	$10.30	$10.30	$9.83	0
2018-09-14	$10.29	$10.30	$10.29	$10.30	$9.83	480
2018-09-13	$10.14	$10.14	$9.98	$10.00	$9.54	6,501
2018-09-12	$9.89	$9.89	$9.89	$9.89	$9.43	1
2018-09-11	$9.89	$9.89	$9.89	$9.89	$9.43	174
2018-09-10	$10.34	$10.34	$10.34	$10.34	$9.86	0
2018-09-07	$10.49	$10.49	$10.34	$10.34	$9.86	1,449
2018-09-06	$10.80	$10.80	$10.80	$10.80	$10.30	1,505
2018-09-05	$10.85	$10.85	$10.79	$10.79	$10.24	500
2018-09-04	$11.25	$11.25	$11.25	$11.25	$10.68	500
2018-08-31	$10.72	$10.72	$10.72	$10.72	$10.18	0
2018-08-30	$10.72	$10.72	$10.72	$10.72	$10.18	400
2018-08-29	$10.60	$10.60	$10.60	$10.60	$10.06	0
2018-08-28	$10.60	$10.60	$10.60	$10.60	$10.06	500
2018-08-27	$10.66	$10.66	$10.66	$10.66	$10.12	400
2018-08-24	$10.63	$10.63	$10.63	$10.63	$10.09	134
2018-08-23	$11.14	$11.14	$11.14	$11.14	$10.58	0
2018-08-22	$11.14	$11.14	$11.14	$11.14	$10.58	0
2018-08-21	$11.14	$11.14	$11.14	$11.14	$10.58	300
2018-08-20	$10.21	$10.21	$10.21	$10.21	$9.69	150
2018-08-17	$10.79	$10.79	$10.79	$10.79	$10.24	0
2018-08-16	$10.53	$10.79	$10.53	$10.79	$10.24	703
2018-08-15	$10.41	$10.41	$10.41	$10.41	$9.88	100
2018-08-14	$10.93	$10.93	$10.78	$10.78	$10.23	825
2018-08-13	$12.37	$12.37	$12.37	$12.37	$11.74	0
2018-08-10	$12.37	$12.37	$12.37	$12.37	$11.74	0
2018-08-09	$12.37	$12.37	$12.37	$12.37	$11.74	200
2018-08-08	$12.26	$12.26	$12.26	$12.26	$11.64	0
2018-08-07	$12.31	$12.31	$12.26	$12.26	$11.64	1,170
2018-08-06	$12.04	$12.04	$12.04	$12.04	$11.43	0
2018-08-03	$12.04	$12.04	$12.04	$12.04	$11.43	0
2018-08-02	$12.04	$12.04	$12.04	$12.04	$11.43	200
2018-08-01	$12.88	$12.88	$12.88	$12.88	$12.23	0
2018-07-31	$12.88	$12.88	$12.88	$12.88	$12.23	1,000
2018-07-30	$12.76	$12.76	$12.76	$12.76	$12.11	0
2018-07-27	$12.76	$12.76	$12.76	$12.76	$12.11	0
2018-07-26	$12.76	$12.76	$12.76	$12.76	$12.11	1,000
2018-07-25	$12.40	$12.40	$12.40	$12.40	$11.77	0
2018-07-24	$12.40	$12.40	$12.40	$12.40	$11.77	200
2018-07-23	$12.65	$12.65	$12.65	$12.65	$12.01	0
2018-07-20	$12.73	$12.73	$12.65	$12.65	$12.01	450
2018-07-19	$13.32	$13.32	$13.32	$13.32	$12.65	0
2018-07-18	$13.28	$13.32	$13.28	$13.32	$12.65	990
2018-07-17	$13.91	$13.91	$13.91	$13.91	$13.21	700
2018-07-16	$13.86	$14.20	$13.86	$14.20	$13.48	300
2018-07-13	$13.49	$13.49	$13.49	$13.49	$12.81	40
2018-07-12	$13.49	$13.49	$13.49	$13.49	$12.81	0
2018-07-11	$13.49	$13.49	$13.49	$13.49	$12.81	1,500
2018-07-10	$13.66	$13.66	$13.66	$13.66	$12.97	100
2018-07-09	$13.22	$13.22	$13.22	$13.22	$12.55	0
2018-07-06	$13.22	$13.22	$13.22	$13.22	$12.55	0
2018-07-05	$13.22	$13.22	$13.22	$13.22	$12.56	250
2018-07-03	$14.00	$14.00	$14.00	$14.00	$13.29	150
2018-07-02	$13.42	$13.42	$13.42	$13.42	$12.74	0
2018-06-29	$13.42	$13.42	$13.42	$13.42	$12.74	0
2018-06-28	$13.21	$13.42	$13.21	$13.42	$12.74	600
2018-06-27	$13.00	$13.00	$13.00	$13.00	$12.34	100
2018-06-26	$14.58	$14.58	$14.58	$14.58	$13.84	0
2018-06-25	$14.58	$14.58	$14.58	$14.58	$13.84	0
2018-06-22	$14.58	$14.58	$14.58	$14.58	$13.84	247
2018-06-21	$15.28	$15.28	$15.28	$15.28	$14.51	0
2018-06-20	$15.28	$15.28	$15.28	$15.28	$14.51	53
2018-06-19	$15.28	$15.28	$15.28	$15.28	$14.51	0
2018-06-18	$15.28	$15.28	$15.28	$15.28	$14.51	0
2018-06-15	$15.28	$15.28	$15.28	$15.28	$14.51	100
2018-06-14	$15.22	$15.22	$15.22	$15.22	$14.45	0
2018-06-13	$15.22	$15.22	$15.22	$15.22	$14.45	0
2018-06-12	$15.22	$15.22	$15.22	$15.22	$14.45	0
2018-06-11	$15.22	$15.22	$15.22	$15.22	$14.45	0
2018-06-08	$15.22	$15.22	$15.22	$15.22	$14.45	90
2018-06-07	$15.22	$15.22	$15.22	$15.22	$14.45	0
2018-06-06	$15.22	$15.22	$15.22	$15.22	$14.45	50
2018-06-05	$15.22	$15.22	$15.22	$15.22	$14.25	1
2018-06-04	$15.22	$15.22	$15.22	$15.22	$14.25	100
2018-06-01	$15.03	$15.03	$15.03	$15.03	$14.07	55,250
2018-05-31	$15.02	$15.02	$15.02	$15.02	$14.06	200
2018-05-30	$14.59	$14.59	$14.59	$14.59	$13.66	0
2018-05-29	$14.59	$14.59	$14.59	$14.59	$13.66	0
2018-05-25	$14.59	$14.59	$14.59	$14.59	$13.66	400
2018-05-24	$15.30	$15.30	$15.30	$15.30	$14.32	0
2018-05-23	$15.30	$15.30	$15.30	$15.30	$14.32	0
2018-05-22	$15.30	$15.30	$15.30	$15.30	$14.32	0
2018-05-21	$15.37	$15.37	$15.30	$15.30	$14.32	365
2018-05-18	$14.50	$14.50	$14.50	$14.50	$13.57	100
2018-05-17	$14.21	$14.21	$14.21	$14.21	$13.30	25,050
2018-05-16	$14.21	$14.21	$14.21	$14.21	$13.30	300
2018-05-15	$14.97	$14.97	$14.97	$14.97	$14.01	30,011
2018-05-14	$14.97	$14.97	$14.97	$14.97	$14.01	11
2018-05-11	$14.97	$14.97	$14.97	$14.97	$14.01	0
2018-05-10	$14.97	$14.97	$14.97	$14.97	$14.01	5
2018-05-09	$14.97	$14.97	$14.97	$14.97	$14.01	100
2018-05-08	$14.79	$14.99	$14.79	$14.99	$14.03	1,700
2018-05-07	$14.01	$14.01	$14.01	$14.01	$13.11	0
2018-05-04	$14.01	$14.02	$14.01	$14.01	$13.11	31,172
2018-05-03	$14.39	$14.39	$14.39	$14.39	$13.47	270
2018-05-02	$14.48	$14.48	$14.48	$14.48	$13.55	200
2018-05-01	$14.48	$14.48	$14.48	$14.48	$13.55	0
2018-04-30	$14.48	$14.48	$14.48	$14.48	$13.55	0
2018-04-27	$14.48	$14.48	$14.48	$14.48	$13.55	0
2018-04-26	$14.48	$14.48	$14.48	$14.48	$13.55	300
2018-04-25	$14.95	$14.95	$14.95	$14.95	$13.99	0
2018-04-24	$14.93	$14.95	$14.93	$14.95	$13.99	30,913
2018-04-23	$14.95	$14.95	$14.95	$14.95	$13.99	650
2018-04-20	$16.42	$16.42	$16.42	$16.42	$15.37	0
2018-04-19	$16.42	$16.42	$16.42	$16.42	$15.37	500
2018-04-18	$16.64	$16.64	$16.64	$16.64	$15.58	25,200
2018-04-17	$17.00	$17.00	$17.00	$17.00	$15.91	1,000
2018-04-16	$18.17	$18.17	$18.17	$18.17	$17.01	0
2018-04-13	$18.17	$18.17	$18.17	$18.17	$17.01	0
2018-04-12	$18.17	$18.17	$18.17	$18.17	$17.01	0
2018-04-11	$18.17	$18.17	$18.17	$18.17	$17.01	500
2018-04-10	$17.42	$17.42	$17.42	$17.42	$16.31	0
2018-04-09	$17.42	$17.42	$17.42	$17.42	$16.31	472
2018-04-06	$17.42	$17.42	$17.42	$17.42	$16.31	308
2018-04-05	$17.00	$17.00	$17.00	$17.00	$15.91	600
2018-04-04	$17.43	$17.46	$17.43	$17.46	$16.34	500
2018-04-03	$17.81	$17.81	$17.81	$17.81	$16.67	0
2018-04-02	$18.02	$18.02	$17.81	$17.81	$16.67	264
2018-03-29	$18.02	$18.02	$18.02	$18.02	$16.87	300
2018-03-28	$18.17	$18.17	$18.17	$18.17	$17.01	105
2018-03-27	$19.60	$19.60	$19.36	$19.36	$18.12	26,000
2018-03-26	$18.35	$18.35	$18.35	$18.35	$17.18	0
2018-03-23	$18.35	$18.35	$18.35	$18.35	$17.18	405
2018-03-22	$19.39	$19.39	$19.39	$19.39	$18.15	300
2018-03-21	$20.10	$20.10	$20.10	$20.10	$18.82	0
2018-03-20	$20.10	$20.10	$20.10	$20.10	$18.82	400
2018-03-19	$19.80	$19.80	$19.80	$19.80	$18.53	10
2018-03-16	$19.80	$19.80	$19.80	$19.80	$18.53	1,000
2018-03-15	$20.04	$20.04	$20.04	$20.04	$18.76	0
2018-03-14	$20.04	$20.04	$20.04	$20.04	$18.76	200
2018-03-13	$20.20	$20.20	$20.20	$20.20	$18.91	35
2018-03-12	$20.19	$20.20	$20.19	$20.20	$18.91	1,300
2018-03-09	$20.08	$20.08	$20.08	$20.08	$18.80	375
2018-03-08	$19.66	$19.66	$19.66	$19.66	$18.40	1
2018-03-07	$19.66	$19.66	$19.66	$19.66	$18.40	0
2018-03-06	$19.47	$19.66	$19.47	$19.66	$18.40	445
2018-03-05	$19.27	$19.27	$19.27	$19.27	$18.04	0
2018-03-02	$19.27	$19.27	$19.27	$19.27	$18.04	100
2018-03-01	$19.73	$19.73	$19.12	$19.12	$17.90	200
2018-02-28	$19.74	$19.74	$19.74	$19.74	$18.48	0
2018-02-27	$19.74	$19.74	$19.74	$19.74	$18.48	0
2018-02-26	$19.74	$19.74	$19.74	$19.74	$18.48	0
2018-02-23	$19.70	$19.74	$19.70	$19.74	$18.48	400
2018-02-22	$20.29	$20.29	$20.29	$20.29	$18.99	17
2018-02-21	$20.29	$20.29	$20.29	$20.29	$18.99	0
2018-02-20	$20.29	$20.29	$20.29	$20.29	$18.99	200
2018-02-16	$19.22	$19.22	$19.22	$19.22	$17.99	0
2018-02-15	$19.22	$19.22	$19.22	$19.22	$17.99	0
2018-02-14	$18.64	$19.22	$18.64	$19.22	$17.99	2,100
2018-02-13	$18.68	$18.70	$18.68	$18.70	$17.50	450
2018-02-12	$18.08	$18.08	$18.08	$18.08	$16.92	185
2018-02-09	$18.56	$18.56	$17.87	$17.87	$16.73	572
2018-02-08	$17.85	$17.85	$17.85	$17.85	$16.71	600
2018-02-07	$17.45	$18.08	$17.45	$18.08	$16.92	200
2018-02-06	$17.11	$17.11	$17.11	$17.11	$16.02	35,129
2018-02-05	$18.43	$18.68	$18.43	$18.68	$17.49	336
2018-02-02	$17.75	$17.76	$17.75	$17.75	$16.62	2,097
2018-02-01	$16.83	$16.83	$16.83	$16.83	$15.75	0
2018-01-31	$16.59	$16.83	$16.59	$16.83	$15.75	600
2018-01-30	$16.23	$16.52	$16.23	$16.50	$15.45	2,014
2018-01-29	$16.93	$16.93	$16.56	$16.56	$15.50	1,377
2018-01-26	$17.24	$17.28	$17.24	$17.28	$16.18	630
2018-01-25	$17.15	$17.15	$17.15	$17.15	$16.05	5
2018-01-24	$17.38	$17.38	$17.15	$17.15	$16.05	485
2018-01-23	$17.70	$17.70	$17.41	$17.41	$16.30	1,966
2018-01-22	$18.00	$18.00	$17.66	$17.70	$16.57	804
2018-01-19	$17.27	$17.28	$17.27	$17.28	$16.18	845
2018-01-18	$17.12	$17.12	$17.11	$17.12	$16.03	677
2018-01-17	$17.83	$17.84	$17.83	$17.84	$16.70	3,037
2018-01-16	$18.10	$18.10	$18.10	$18.10	$16.94	347
2018-01-12	$19.00	$19.00	$18.95	$19.00	$17.79	943
2018-01-11	$18.89	$18.90	$18.89	$18.90	$17.69	2,128
2018-01-10	$17.94	$18.09	$17.92	$18.02	$16.87	5,440
2018-01-09	$18.50	$18.72	$18.50	$18.72	$17.52	1,726
2018-01-08	$19.09	$19.09	$18.61	$18.95	$17.74	1,145
2018-01-05	$19.03	$19.03	$19.03	$19.03	$17.81	20
2018-01-04	$19.05	$19.66	$19.03	$19.03	$17.81	1,860
2018-01-03	$19.72	$19.72	$19.40	$19.40	$18.16	521
2018-01-02	$19.28	$19.75	$19.28	$19.75	$18.49	1,650
2017-12-29	$17.95	$17.95	$17.95	$17.95	$16.80	605
2017-12-28	$18.01	$18.01	$18.01	$18.01	$16.86	600
2017-12-27	$17.92	$17.92	$17.47	$17.47	$16.35	862
2017-12-26	$18.14	$18.14	$18.14	$18.14	$16.98	400
2017-12-22	$18.11	$18.11	$18.11	$18.11	$16.95	0
2017-12-21	$18.11	$18.11	$18.11	$18.11	$16.95	369
2017-12-20	$17.73	$17.73	$17.73	$17.73	$16.60	10,175
2017-12-19	$17.87	$17.87	$17.87	$17.87	$16.73	500
2017-12-18	$17.42	$17.44	$17.42	$17.44	$16.33	750
2017-12-15	$17.91	$17.91	$17.91	$17.91	$16.77	140
2017-12-14	$18.02	$18.24	$17.78	$17.93	$16.78	15,378
2017-12-13	$18.81	$18.81	$18.58	$18.58	$17.39	1,200
2017-12-12	$19.10	$19.10	$19.02	$19.02	$17.80	13,344
2017-12-11	$19.08	$19.08	$19.08	$19.08	$17.86	0
2017-12-08	$19.08	$19.08	$19.08	$19.08	$17.86	200
2017-12-07	$18.14	$18.43	$18.14	$18.20	$17.04	25,830
2017-12-06	$18.43	$18.43	$17.66	$17.66	$16.53	1,325
2017-12-05	$19.43	$19.43	$19.07	$19.07	$17.85	1,361
2017-12-04	$19.43	$19.72	$19.43	$19.50	$18.25	2,312
2017-12-01	$20.19	$20.19	$20.19	$20.19	$18.90	400
2017-11-30	$20.49	$20.49	$20.30	$20.30	$19.00	1,436
2017-11-29	$21.64	$21.64	$21.64	$21.64	$20.26	245
2017-11-28	$22.39	$22.39	$22.37	$22.39	$20.96	2,120
2017-11-27	$21.43	$21.43	$20.99	$21.19	$19.84	2,533
2017-11-24	$22.60	$22.60	$22.60	$22.60	$21.16	0
2017-11-22	$22.78	$22.78	$22.54	$22.60	$21.16	3,793
2017-11-21	$23.13	$23.16	$23.00	$23.11	$21.63	5,310
2017-11-20	$22.62	$22.62	$22.32	$22.50	$21.06	4,483
2017-11-17	$22.32	$22.32	$22.32	$22.32	$20.89	197
2017-11-16	$22.30	$22.30	$22.30	$22.30	$20.87	20,100
2017-11-15	$22.30	$22.30	$22.30	$22.30	$20.87	0
2017-11-14	$22.77	$22.77	$22.22	$22.30	$20.87	5,943
2017-11-13	$21.74	$23.45	$21.74	$23.45	$21.95	1,345
2017-11-10	$20.17	$20.17	$20.17	$20.17	$18.88	0
2017-11-09	$20.17	$20.17	$20.17	$20.17	$18.88	40
2017-11-08	$20.17	$20.17	$20.17	$20.17	$18.88	40
2017-11-07	$20.17	$20.17	$20.17	$20.17	$18.88	750
2017-11-06	$18.00	$18.00	$18.00	$18.00	$16.85	20,000
2017-11-03	$18.00	$18.00	$18.00	$18.00	$16.85	200
2017-11-02	$18.45	$18.45	$18.45	$18.45	$17.27	200
2017-11-01	$18.64	$18.64	$18.64	$18.64	$17.45	219
2017-10-31	$17.75	$17.75	$17.75	$17.75	$16.62	0
2017-10-30	$17.75	$17.75	$17.75	$17.75	$16.62	0
2017-10-27	$17.34	$17.75	$17.34	$17.75	$16.62	1,399
2017-10-26	$17.28	$17.28	$17.28	$17.28	$16.18	0
2017-10-25	$17.28	$17.28	$17.28	$17.28	$16.18	400
2017-10-24	$17.65	$17.65	$17.65	$17.65	$16.52	100
2017-10-23	$17.75	$17.75	$17.75	$17.75	$16.62	0
2017-10-20	$17.75	$17.75	$17.75	$17.75	$16.62	0
2017-10-19	$17.75	$17.75	$17.75	$17.75	$16.62	20,000
2017-10-18	$17.75	$17.75	$17.75	$17.75	$16.62	0
2017-10-17	$17.75	$17.75	$17.75	$17.75	$16.62	0
2017-10-16	$17.75	$17.75	$17.75	$17.75	$16.62	0
2017-10-13	$17.75	$17.75	$17.75	$17.75	$16.62	500
2017-10-12	$17.10	$17.10	$17.10	$17.10	$16.01	167
2017-10-11	$17.05	$17.05	$17.05	$17.05	$15.96	250
2017-10-10	$17.03	$17.03	$17.00	$17.00	$15.91	700
2017-10-09	$16.89	$16.89	$16.89	$16.89	$15.81	25,450
2017-10-06	$17.48	$17.48	$17.48	$17.48	$16.36	0
2017-10-05	$17.48	$17.48	$17.48	$17.48	$16.36	0
2017-10-04	$17.48	$17.48	$17.48	$17.48	$16.36	0
2017-10-03	$17.48	$17.48	$17.48	$17.48	$16.36	200
2017-10-02	$17.14	$17.14	$16.85	$16.85	$15.77	1,200
2017-09-29	$17.18	$17.18	$17.18	$17.18	$16.08	50
2017-09-28	$17.18	$17.18	$17.18	$17.18	$16.08	0
2017-09-27	$17.18	$17.18	$17.18	$17.18	$16.08	200
2017-09-26	$16.21	$16.21	$16.21	$16.21	$15.17	20,000
2017-09-25	$16.65	$16.65	$16.21	$16.21	$15.17	914
2017-09-22	$17.60	$17.60	$17.60	$17.60	$16.48	200
2017-09-21	$18.29	$18.29	$18.29	$18.29	$17.12	25
2017-09-20	$18.30	$18.40	$18.29	$18.29	$17.12	675
2017-09-19	$17.88	$18.35	$17.88	$18.35	$17.18	650
2017-09-18	$18.40	$18.40	$18.40	$18.40	$17.22	560
2017-09-15	$18.20	$18.20	$18.20	$18.20	$17.04	0
2017-09-14	$18.49	$18.49	$18.20	$18.20	$17.04	2,100
2017-09-13	$18.20	$18.45	$18.20	$18.30	$17.13	2,600
2017-09-12	$17.60	$17.60	$17.60	$17.60	$16.48	0
2017-09-11	$17.60	$17.60	$17.60	$17.60	$16.11	0
2017-09-08	$17.60	$17.60	$17.60	$17.60	$16.11	260
2017-09-07	$17.71	$17.96	$17.71	$17.96	$16.44	508
2017-09-06	$17.71	$17.71	$17.71	$17.71	$16.21	0
2017-09-05	$19.05	$19.05	$17.71	$17.71	$16.21	600
2017-09-01	$18.45	$18.45	$18.45	$18.45	$16.89	22
2017-08-31	$18.45	$18.45	$18.45	$18.45	$16.89	90
2017-08-30	$18.45	$18.45	$18.45	$18.45	$16.89	100
2017-08-29	$14.46	$14.46	$14.46	$14.46	$13.23	90
2017-08-28	$14.46	$14.46	$14.46	$14.46	$13.24	0
2017-08-25	$14.46	$14.46	$14.46	$14.46	$13.24	0
2017-08-24	$14.46	$14.46	$14.46	$14.46	$13.23	0
2017-08-23	$14.46	$14.46	$14.46	$14.46	$13.24	0
2017-08-22	$14.46	$14.46	$14.46	$14.46	$13.24	0
2017-08-21	$14.46	$14.46	$14.46	$14.46	$13.24	0
2017-08-18	$14.46	$14.46	$14.46	$14.46	$13.24	119
2017-08-17	$14.83	$14.83	$14.83	$14.83	$13.57	0
2017-08-16	$14.83	$14.83	$14.83	$14.83	$13.57	100
2017-08-15	$14.98	$14.98	$14.98	$14.98	$13.71	200
2017-08-14	$14.49	$14.49	$14.49	$14.49	$13.26	1,300
2017-08-11	$13.81	$13.81	$13.81	$13.81	$12.64	100
2017-08-10	$13.81	$13.81	$13.81	$13.81	$12.64	0
2017-08-09	$13.81	$13.81	$13.81	$13.81	$12.64	0
2017-08-08	$13.81	$13.81	$13.81	$13.81	$12.64	0
2017-08-07	$13.81	$13.81	$13.81	$13.81	$12.64	0
2017-08-04	$13.81	$13.81	$13.81	$13.81	$12.64	0
2017-08-03	$13.81	$13.81	$13.81	$13.81	$12.64	145
2017-08-02	$13.38	$13.38	$13.38	$13.38	$12.25	0
2017-08-01	$13.38	$13.38	$13.38	$13.38	$12.25	0
2017-07-31	$13.38	$13.38	$13.38	$13.38	$12.25	0
2017-07-28	$13.38	$13.38	$13.38	$13.38	$12.25	0
2017-07-27	$13.32	$13.38	$13.32	$13.38	$12.25	3,000
2017-07-26	$13.90	$13.90	$13.90	$13.90	$12.72	0
2017-07-25	$13.90	$13.90	$13.90	$13.90	$12.72	0
2017-07-24	$13.90	$13.90	$13.90	$13.90	$12.72	0
2017-07-21	$13.90	$13.90	$13.90	$13.90	$12.72	0
2017-07-20	$13.90	$13.90	$13.90	$13.90	$12.72	0
2017-07-19	$13.90	$13.90	$13.90	$13.90	$12.72	0
2017-07-18	$13.90	$13.90	$13.90	$13.90	$12.72	0
2017-07-17	$13.90	$13.90	$13.90	$13.90	$12.72	0
2017-07-14	$13.90	$13.90	$13.90	$13.90	$12.72	100
2017-07-13	$13.60	$13.60	$13.60	$13.60	$12.45	0
2017-07-12	$13.60	$13.60	$13.60	$13.60	$12.45	200
2017-07-11	$12.45	$12.45	$12.45	$12.45	$11.40	0
2017-07-10	$12.45	$12.45	$12.45	$12.45	$11.40	0
2017-07-07	$12.45	$12.45	$12.45	$12.45	$11.40	0
2017-07-06	$12.45	$12.45	$12.45	$12.45	$11.40	0
2017-07-05	$12.45	$12.45	$12.45	$12.45	$11.40	0
2017-07-03	$12.45	$12.45	$12.45	$12.45	$11.40	0
2017-06-30	$12.45	$12.45	$12.45	$12.45	$11.40	0
2017-06-29	$12.45	$12.45	$12.45	$12.45	$11.40	0
2017-06-28	$12.45	$12.45	$12.45	$12.45	$11.40	0
2017-06-27	$12.45	$12.45	$12.45	$12.45	$11.40	0
2017-06-26	$12.29	$12.45	$12.29	$12.45	$11.40	620
2017-06-23	$12.21	$12.21	$12.21	$12.21	$11.18	100
2017-06-22	$12.22	$12.22	$12.22	$12.22	$11.18	0
2017-06-21	$12.22	$12.22	$12.22	$12.22	$11.18	0
2017-06-20	$12.22	$12.22	$12.22	$12.22	$11.18	600
2017-06-19	$12.53	$12.53	$12.53	$12.53	$11.46	5
2017-06-16	$12.53	$12.53	$12.53	$12.53	$11.46	0
2017-06-15	$12.53	$12.53	$12.53	$12.53	$11.46	20,000
2017-06-14	$12.53	$12.53	$12.53	$12.53	$11.46	5
2017-06-13	$12.60	$12.60	$12.53	$12.53	$11.46	400
2017-06-12	$12.50	$12.50	$12.10	$12.10	$11.07	1,100
2017-06-09	$12.75	$12.75	$12.75	$12.75	$11.67	103
2017-06-08	$12.39	$12.44	$12.39	$12.44	$11.39	300
2017-06-07	$11.70	$11.97	$11.70	$11.97	$10.96	19,700
2017-06-06	$9.90	$9.90	$9.90	$9.90	$9.06	0
2017-06-05	$9.90	$9.90	$9.90	$9.90	$9.06	1,000
2017-06-02	$9.96	$9.96	$9.96	$9.96	$8.15	1,000
2017-06-01	$9.95	$9.95	$9.95	$9.95	$8.14	0
2017-05-31	$9.95	$9.95	$9.95	$9.95	$8.14	0
2017-05-30	$9.90	$9.95	$9.90	$9.95	$8.14	1,000
2017-05-26	$9.90	$9.90	$9.90	$9.90	$8.10	1,000
2017-05-25	$9.95	$9.95	$9.95	$9.95	$8.14	0
2017-05-24	$9.95	$9.95	$9.95	$9.95	$8.14	0
2017-05-23	$10.07	$10.07	$9.95	$9.95	$8.14	2,470
2017-05-22	$10.00	$10.10	$10.00	$10.10	$8.27	1,147
2017-05-19	$11.11	$11.11	$11.11	$11.11	$9.09	0
2017-05-18	$11.11	$11.11	$11.11	$11.11	$9.09	500
2017-05-17	$11.46	$11.46	$11.46	$11.46	$9.38	0
2017-05-16	$11.74	$11.74	$11.41	$11.46	$9.38	21,300
2017-05-15	$11.80	$11.80	$11.80	$11.80	$9.66	834
2017-05-12	$12.30	$12.30	$12.00	$12.00	$9.82	1,607
2017-05-11	$12.86	$12.92	$12.72	$12.72	$10.41	2,563
2017-05-10	$14.22	$14.22	$14.22	$14.22	$11.64	0
2017-05-09	$14.22	$14.22	$14.22	$14.22	$11.64	0
2017-05-08	$14.22	$14.22	$14.22	$14.22	$11.64	0
2017-05-05	$14.22	$14.22	$14.22	$14.22	$11.64	0
2017-05-04	$14.22	$14.22	$14.22	$14.22	$11.64	100
2017-05-03	$14.75	$14.75	$14.75	$14.75	$12.07	166
2017-05-02	$14.75	$14.75	$14.75	$14.75	$12.07	150
2017-05-01	$14.65	$14.65	$14.65	$14.65	$11.99	1,900
2017-04-28	$13.53	$13.53	$13.53	$13.53	$11.07	31
2017-04-27	$13.53	$13.53	$13.53	$13.53	$11.07	0
2017-04-26	$13.53	$13.53	$13.53	$13.53	$11.07	0
2017-04-25	$13.53	$13.53	$13.53	$13.53	$11.07	0
2017-04-24	$13.53	$13.53	$13.53	$13.53	$11.07	22
2017-04-21	$13.53	$13.53	$13.53	$13.53	$11.07	1,500
2017-04-20	$12.04	$12.04	$12.04	$12.04	$9.86	0
2017-04-19	$12.04	$12.04	$12.04	$12.04	$9.86	0
2017-04-18	$12.04	$12.04	$12.04	$12.04	$9.86	0
2017-04-17	$12.04	$12.04	$12.04	$12.04	$9.86	800
2017-04-13	$11.70	$11.70	$11.70	$11.70	$9.58	0
2017-04-12	$11.70	$11.70	$11.70	$11.70	$9.58	0
2017-04-11	$11.70	$11.70	$11.70	$11.70	$9.58	0
2017-04-10	$11.70	$11.70	$11.70	$11.70	$9.58	0
2017-04-07	$11.70	$11.70	$11.70	$11.70	$9.58	0
2017-04-06	$11.70	$11.70	$11.70	$11.70	$9.58	0
2017-04-05	$11.70	$11.70	$11.70	$11.70	$9.58	8
2017-04-04	$11.70	$11.70	$11.70	$11.70	$9.58	0
2017-04-03	$11.70	$11.70	$11.70	$11.70	$9.58	500
2017-03-31	$11.52	$11.52	$11.52	$11.52	$9.43	200
2017-03-30	$12.25	$12.25	$12.25	$12.25	$10.03	1,000
2017-03-29	$11.93	$11.93	$11.93	$11.93	$9.77	0
2017-03-28	$11.93	$11.93	$11.93	$11.93	$9.77	1,000
2017-03-27	$12.72	$12.72	$12.53	$12.53	$10.26	515
2017-03-24	$12.87	$12.87	$12.84	$12.84	$10.51	900
2017-03-23	$10.88	$10.88	$10.88	$10.88	$8.91	0
2017-03-22	$10.88	$10.88	$10.88	$10.88	$8.91	0
2017-03-21	$10.88	$10.88	$10.88	$10.88	$8.91	0
2017-03-20	$10.88	$10.88	$10.88	$10.88	$8.91	0
2017-03-17	$10.88	$10.88	$10.88	$10.88	$8.91	500
2017-03-16	$10.53	$10.53	$10.53	$10.53	$8.62	50
2017-03-15	$10.53	$10.53	$10.53	$10.53	$8.62	0
2017-03-14	$10.53	$10.53	$10.53	$10.53	$8.62	1,700
2017-03-13	$10.45	$10.45	$10.45	$10.45	$8.55	0
2017-03-10	$10.45	$10.45	$10.45	$10.45	$8.55	0
2017-03-09	$10.45	$10.45	$10.45	$10.45	$8.55	0
2017-03-08	$10.45	$10.45	$10.45	$10.45	$8.55	0
2017-03-07	$10.45	$10.45	$10.45	$10.45	$8.55	0
2017-03-06	$10.45	$10.45	$10.45	$10.45	$8.55	0
2017-03-03	$10.45	$10.45	$10.45	$10.45	$8.55	60
2017-03-02	$10.45	$10.45	$10.45	$10.45	$8.55	2,826
2017-03-01	$11.78	$11.78	$11.78	$11.78	$9.64	0
2017-02-28	$11.78	$11.78	$11.78	$11.78	$9.64	0
2017-02-27	$11.78	$11.78	$11.78	$11.78	$9.64	0
2017-02-24	$11.78	$11.78	$11.78	$11.78	$9.64	0
2017-02-23	$11.78	$11.78	$11.78	$11.78	$9.64	0
2017-02-22	$11.78	$11.78	$11.78	$11.78	$9.64	0
2017-02-21	$11.78	$11.78	$11.78	$11.78	$9.64	100
2017-02-17	$11.67	$11.67	$11.67	$11.67	$9.55	150
2017-02-16	$10.79	$10.79	$10.79	$10.79	$8.83	0
2017-02-15	$10.79	$10.79	$10.79	$10.79	$8.83	0
2017-02-14	$10.79	$10.79	$10.79	$10.79	$8.83	0
2017-02-13	$10.79	$10.79	$10.79	$10.79	$8.83	500
2017-02-10	$10.44	$10.44	$10.44	$10.44	$8.55	0
2017-02-09	$10.44	$10.44	$10.44	$10.44	$8.55	0
2017-02-08	$10.58	$10.58	$10.44	$10.44	$8.55	500
2017-02-07	$10.10	$10.10	$10.10	$10.10	$8.27	0
2017-02-06	$10.10	$10.10	$10.10	$10.10	$8.27	0
2017-02-03	$10.10	$10.10	$10.10	$10.10	$8.27	0
2017-02-02	$10.10	$10.10	$10.10	$10.10	$8.27	0
2017-02-01	$10.10	$10.10	$10.10	$10.10	$8.27	500
2017-01-31	$10.10	$10.10	$10.10	$10.10	$8.27	1,000
2017-01-30	$10.10	$10.10	$10.10	$10.10	$8.27	800
2017-01-27	$9.49	$9.49	$9.49	$9.49	$7.77	0
2017-01-26	$9.49	$9.49	$9.49	$9.49	$7.77	0
2017-01-25	$9.49	$9.49	$9.49	$9.49	$7.77	0
2017-01-24	$9.49	$9.49	$9.49	$9.49	$7.77	0
2017-01-23	$9.49	$9.49	$9.49	$9.49	$7.77	0
2017-01-20	$9.49	$9.49	$9.49	$9.49	$7.77	0
2017-01-19	$9.49	$9.49	$9.49	$9.49	$7.77	0
2017-01-18	$9.49	$9.49	$9.49	$9.49	$7.77	0
2017-01-17	$9.49	$9.49	$9.49	$9.49	$7.77	0
2017-01-13	$9.49	$9.49	$9.49	$9.49	$7.77	0
2017-01-12	$9.49	$9.49	$9.49	$9.49	$7.77	0
2017-01-11	$9.49	$9.49	$9.49	$9.49	$7.77	1,000
2017-01-10	$9.43	$9.43	$9.43	$9.43	$7.72	0
2017-01-09	$9.43	$9.43	$9.43	$9.43	$7.72	0
2017-01-06	$9.43	$9.43	$9.43	$9.43	$7.72	0
2017-01-05	$9.29	$9.43	$9.29	$9.43	$7.72	2,000
2017-01-04	$8.85	$8.85	$8.85	$8.85	$7.24	0
2017-01-03	$8.85	$8.85	$8.85	$8.85	$7.24	0
2016-12-30	$8.85	$8.85	$8.85	$8.85	$7.24	0
2016-12-29	$8.85	$8.85	$8.85	$8.85	$7.24	1,000
2016-12-28	$8.59	$8.59	$8.59	$8.59	$7.03	0
2016-12-27	$8.59	$8.59	$8.59	$8.59	$7.03	300
2016-12-23	$8.59	$8.59	$8.59	$8.59	$7.03	35
2016-12-22	$8.59	$8.59	$8.59	$8.59	$7.03	0
2016-12-21	$8.59	$8.59	$8.59	$8.59	$7.03	1,000
2016-12-20	$8.63	$8.63	$8.63	$8.63	$7.06	0
2016-12-19	$8.63	$8.63	$8.63	$8.63	$7.06	0
2016-12-16	$8.63	$8.63	$8.63	$8.63	$7.06	500
2016-12-15	$8.93	$8.93	$8.93	$8.93	$7.31	0
2016-12-14	$8.93	$8.93	$8.93	$8.93	$7.31	0
2016-12-13	$8.93	$8.93	$8.93	$8.93	$7.31	0
2016-12-12	$8.93	$8.93	$8.93	$8.93	$7.31	0
2016-12-09	$8.93	$8.93	$8.93	$8.93	$7.31	0
2016-12-08	$8.93	$8.93	$8.93	$8.93	$7.31	0
2016-12-07	$8.93	$8.93	$8.93	$8.93	$7.31	0
2016-12-06	$8.93	$8.93	$8.93	$8.93	$7.31	0
2016-12-05	$8.93	$8.93	$8.93	$8.93	$7.31	0
2016-12-02	$8.93	$8.93	$8.93	$8.93	$7.31	0
2016-12-01	$8.93	$8.93	$8.93	$8.93	$7.31	0
2016-11-30	$8.93	$8.93	$8.93	$8.93	$7.31	0
2016-11-29	$9.14	$9.14	$8.93	$8.93	$7.31	4,042
2016-11-28	$8.83	$8.83	$8.83	$8.83	$7.23	1,000
2016-11-25	$8.78	$8.78	$8.78	$8.78	$7.19	0
2016-11-23	$8.78	$8.78	$8.78	$8.78	$7.19	0
2016-11-22	$8.78	$8.78	$8.78	$8.78	$7.19	28
2016-11-21	$8.78	$8.78	$8.78	$8.78	$7.19	0
2016-11-18	$8.78	$8.78	$8.78	$8.78	$7.19	0
2016-11-17	$8.78	$8.78	$8.78	$8.78	$7.19	10
2016-11-16	$8.78	$8.78	$8.78	$8.78	$7.19	100
2016-11-15	$8.76	$8.76	$8.76	$8.76	$7.17	750
2016-11-14	$8.76	$8.76	$8.76	$8.76	$7.17	0
2016-11-11	$8.76	$8.76	$8.76	$8.76	$7.17	0
2016-11-10	$8.76	$8.76	$8.76	$8.76	$7.17	0
2016-11-09	$8.76	$8.76	$8.76	$8.76	$7.17	500
2016-11-08	$9.05	$9.05	$9.05	$9.05	$7.41	0
2016-11-07	$9.05	$9.05	$9.05	$9.05	$7.41	500
2016-11-04	$8.77	$8.82	$8.77	$8.77	$7.18	1,606
2016-11-03	$9.13	$9.13	$9.13	$9.13	$7.47	200
2016-11-02	$9.29	$9.29	$9.29	$9.29	$7.60	0
2016-11-01	$9.29	$9.29	$9.29	$9.29	$7.60	1,000
2016-10-31	$10.15	$10.15	$10.15	$10.15	$8.31	0
2016-10-28	$10.15	$10.15	$10.15	$10.15	$8.31	0
2016-10-27	$10.15	$10.15	$10.15	$10.15	$8.31	0
2016-10-26	$10.15	$10.15	$10.15	$10.15	$8.31	30,000
2016-10-25	$10.15	$10.15	$10.15	$10.15	$8.31	0
2016-10-24	$10.15	$10.15	$10.15	$10.15	$8.31	0
2016-10-21	$10.15	$10.15	$10.15	$10.15	$8.31	1,200
2016-10-20	$9.77	$9.77	$9.77	$9.77	$8.00	0
2016-10-19	$9.77	$9.77	$9.77	$9.77	$8.00	0
2016-10-18	$9.77	$9.77	$9.77	$9.77	$8.00	2,000
2016-10-17	$9.76	$9.76	$9.76	$9.76	$7.99	0
2016-10-14	$9.76	$9.76	$9.76	$9.76	$7.99	501
2016-10-13	$9.72	$9.72	$9.72	$9.72	$7.96	14,187
2016-10-12	$10.65	$10.65	$10.65	$10.65	$8.72	0
2016-10-11	$10.65	$10.65	$10.65	$10.65	$8.72	0
2016-10-10	$10.65	$10.65	$10.65	$10.65	$8.72	22
2016-10-07	$10.65	$10.65	$10.65	$10.65	$8.72	11,213
2016-10-06	$10.65	$10.65	$10.65	$10.65	$8.72	0
2016-10-05	$10.65	$10.65	$10.65	$10.65	$8.72	0
2016-10-04	$10.65	$10.65	$10.65	$10.65	$8.72	0
2016-10-03	$10.65	$10.65	$10.65	$10.65	$8.72	0
2016-09-30	$10.65	$10.65	$10.65	$10.65	$8.72	0
2016-09-29	$10.65	$10.65	$10.65	$10.65	$8.72	0
2016-09-28	$10.65	$10.65	$10.65	$10.65	$8.72	30,054
2016-09-27	$10.65	$10.65	$10.65	$10.65	$8.72	0
2016-09-26	$10.65	$10.65	$10.65	$10.65	$8.72	0
2016-09-23	$10.65	$10.65	$10.65	$10.65	$8.72	0
2016-09-22	$10.65	$10.65	$10.65	$10.65	$8.72	250
2016-09-21	$10.49	$10.49	$10.49	$10.49	$8.59	520
2016-09-20	$10.74	$10.74	$10.74	$10.74	$8.79	500
2016-09-19	$11.02	$11.02	$11.02	$11.02	$9.02	0
2016-09-16	$11.02	$11.02	$11.02	$11.02	$9.02	0
2016-09-15	$11.02	$11.02	$11.02	$11.02	$9.02	0
2016-09-14	$11.02	$11.02	$11.02	$11.02	$9.02	0
2016-09-13	$11.02	$11.02	$11.02	$11.02	$9.02	0
2016-09-12	$11.02	$11.02	$11.02	$11.02	$9.02	0
2016-09-09	$11.02	$11.02	$11.02	$11.02	$9.02	124
2016-09-08	$11.58	$11.58	$11.58	$11.58	$9.48	2,010
2016-09-07	$11.36	$11.36	$11.36	$11.36	$9.06	520
2016-09-06	$11.49	$11.49	$11.49	$11.49	$9.17	0
2016-09-02	$11.49	$11.49	$11.49	$11.49	$9.17	0
2016-09-01	$11.49	$11.49	$11.49	$11.49	$9.17	0
2016-08-31	$11.49	$11.49	$11.49	$11.49	$9.17	800
2016-08-30	$11.62	$11.62	$11.58	$11.61	$9.26	2,550
2016-08-29	$11.22	$11.23	$11.22	$11.23	$8.96	3,500
2016-08-26	$10.46	$10.46	$10.46	$10.46	$8.35	400
2016-08-25	$10.31	$10.31	$10.31	$10.31	$8.23	2,564
2016-08-24	$10.55	$10.55	$10.55	$10.55	$8.42	0
2016-08-23	$10.55	$10.55	$10.55	$10.55	$8.42	1,400
2016-08-22	$10.45	$10.55	$10.45	$10.55	$8.42	1,800
2016-08-19	$10.31	$10.31	$10.31	$10.31	$8.23	15
2016-08-18	$10.31	$10.31	$10.31	$10.31	$8.23	0
2016-08-17	$10.31	$10.31	$10.31	$10.31	$8.23	0
2016-08-16	$10.30	$10.31	$10.30	$10.31	$8.23	900
2016-08-15	$10.11	$10.12	$10.09	$10.09	$8.05	1,687
2016-08-12	$9.89	$10.08	$9.89	$10.08	$8.04	1,932
2016-08-11	$9.77	$9.77	$9.77	$9.77	$7.80	0
2016-08-10	$9.77	$9.77	$9.77	$9.77	$7.80	0
2016-08-09	$9.77	$9.77	$9.77	$9.77	$7.80	0
2016-08-08	$9.77	$9.77	$9.77	$9.77	$7.80	800
2016-08-05	$9.63	$9.77	$9.63	$9.77	$7.80	1,600
2016-08-04	$9.43	$9.43	$9.43	$9.43	$7.52	800
2016-08-03	$9.41	$9.41	$9.41	$9.41	$7.51	650
2016-08-02	$9.30	$9.30	$9.30	$9.30	$7.42	0
2016-08-01	$9.30	$9.30	$9.30	$9.30	$7.42	7,400
2016-07-29	$9.26	$9.32	$9.26	$9.32	$7.44	3,572
2016-07-28	$9.02	$9.02	$9.02	$9.02	$7.19	0
2016-07-27	$8.98	$9.02	$8.98	$9.02	$7.19	1,100
2016-07-26	$8.95	$8.95	$8.95	$8.95	$7.14	27
2016-07-25	$8.82	$8.95	$8.82	$8.95	$7.14	12,677
2016-07-22	$8.94	$9.12	$8.94	$9.12	$7.28	979
2016-07-21	$8.66	$8.66	$8.66	$8.66	$6.91	0
2016-07-20	$8.66	$8.66	$8.66	$8.66	$6.91	0
2016-07-19	$8.66	$8.67	$8.66	$8.66	$6.91	1,480
2016-07-18	$8.63	$8.63	$8.63	$8.63	$6.89	3,980
2016-07-15	$8.70	$8.70	$8.70	$8.70	$6.94	800
2016-07-14	$8.45	$8.45	$8.45	$8.45	$6.74	0
2016-07-13	$8.45	$8.45	$8.45	$8.45	$6.74	0
2016-07-12	$8.45	$8.45	$8.45	$8.45	$6.74	0
2016-07-11	$8.45	$8.45	$8.45	$8.45	$6.74	0
2016-07-08	$8.45	$8.45	$8.45	$8.45	$6.74	0
2016-07-07	$8.45	$8.45	$8.45	$8.45	$6.74	0
2016-07-06	$8.45	$8.45	$8.45	$8.45	$6.74	0
2016-07-05	$8.45	$8.45	$8.45	$8.45	$6.74	0
2016-07-01	$8.45	$8.45	$8.45	$8.45	$6.74	0
2016-06-30	$8.45	$8.45	$8.45	$8.45	$6.74	5,082
2016-06-29	$8.17	$8.17	$8.17	$8.17	$6.52	0
2016-06-28	$8.17	$8.17	$8.17	$8.17	$6.52	200
2016-06-27	$8.55	$8.55	$8.55	$8.55	$6.82	0
2016-06-24	$8.55	$8.55	$8.55	$8.55	$6.82	10
2016-06-23	$8.62	$8.62	$8.55	$8.55	$6.82	15,029
2016-06-22	$8.60	$8.60	$8.60	$8.60	$6.86	0
2016-06-21	$8.60	$8.60	$8.60	$8.60	$6.86	200
2016-06-20	$8.50	$8.50	$8.50	$8.50	$6.78	1,000
2016-06-17	$8.10	$8.10	$8.10	$8.10	$6.46	0
2016-06-16	$8.10	$8.10	$8.10	$8.10	$6.46	0
2016-06-15	$8.10	$8.10	$8.10	$8.10	$6.46	500
2016-06-14	$8.10	$8.10	$8.10	$8.10	$6.46	6,351
2016-06-13	$8.07	$8.07	$8.07	$8.07	$6.44	0
2016-06-10	$8.09	$8.09	$8.07	$8.07	$6.44	8,857
2016-06-09	$8.56	$8.56	$8.56	$8.56	$6.83	0
2016-06-08	$8.56	$8.56	$8.56	$8.56	$6.83	1,400
2016-06-07	$8.66	$8.66	$8.66	$8.66	$6.22	650
2016-06-06	$8.37	$8.37	$8.37	$8.37	$6.01	0
2016-06-03	$8.37	$8.37	$8.37	$8.37	$6.01	1,001
2016-06-02	$8.25	$8.25	$8.25	$8.25	$5.92	988
2016-06-01	$8.10	$8.10	$8.10	$8.10	$5.82	800
2016-05-31	$8.03	$8.03	$8.03	$8.03	$5.77	531
2016-05-27	$7.52	$7.52	$7.52	$7.52	$5.40	0
2016-05-26	$7.52	$7.52	$7.52	$7.52	$5.40	282
2016-05-25	$7.79	$7.89	$7.79	$7.89	$5.67	1,443
2016-05-24	$7.65	$7.65	$7.65	$7.65	$5.49	30
2016-05-23	$7.75	$7.75	$7.65	$7.65	$5.49	2,021
2016-05-20	$7.75	$7.81	$7.73	$7.73	$5.55	1,978
2016-05-19	$7.72	$7.72	$7.72	$7.72	$5.54	0
2016-05-18	$7.72	$7.72	$7.72	$7.72	$5.54	6
2016-05-17	$7.72	$7.72	$7.72	$7.72	$5.54	100
2016-05-16	$7.69	$7.69	$7.69	$7.69	$5.52	21,654
2016-05-13	$6.97	$6.97	$6.97	$6.97	$5.01	0
2016-05-12	$6.97	$6.97	$6.97	$6.97	$5.01	0
2016-05-11	$6.97	$6.97	$6.97	$6.97	$5.01	0
2016-05-10	$6.97	$6.97	$6.97	$6.97	$5.01	500
2016-05-09	$6.93	$6.93	$6.93	$6.93	$4.98	2,000
2016-05-06	$6.63	$6.63	$6.63	$6.63	$4.76	188
2016-05-05	$6.94	$6.94	$6.94	$6.94	$4.98	0
2016-05-04	$6.94	$6.94	$6.94	$6.94	$4.98	34,057
2016-05-03	$6.94	$6.94	$6.94	$6.94	$4.98	0
2016-05-02	$6.94	$6.94	$6.94	$6.94	$4.98	0
2016-04-29	$6.94	$6.94	$6.94	$6.94	$4.98	0
2016-04-28	$6.94	$6.94	$6.94	$6.94	$4.98	620
2016-04-27	$6.99	$6.99	$6.99	$6.99	$5.02	0
2016-04-26	$6.99	$6.99	$6.99	$6.99	$5.02	2,496
2016-04-25	$7.00	$7.00	$7.00	$7.00	$5.03	5,248
2016-04-22	$7.49	$7.49	$7.49	$7.49	$5.38	0
2016-04-21	$7.49	$7.49	$7.49	$7.49	$5.38	0
2016-04-20	$7.49	$7.49	$7.49	$7.49	$5.38	20
2016-04-19	$7.49	$7.49	$7.49	$7.49	$5.38	0
2016-04-18	$7.49	$7.49	$7.49	$7.49	$5.38	0
2016-04-15	$7.49	$7.49	$7.49	$7.49	$5.38	0
2016-04-14	$7.49	$7.49	$7.49	$7.49	$5.38	0
2016-04-13	$7.49	$7.49	$7.49	$7.49	$5.38	0
2016-04-12	$7.49	$7.49	$7.49	$7.49	$5.38	19
2016-04-11	$7.49	$7.49	$7.49	$7.49	$5.38	50
2016-04-08	$7.50	$7.50	$7.49	$7.49	$5.38	10,509
2016-04-07	$7.47	$7.47	$7.47	$7.47	$5.36	200
2016-04-06	$7.40	$7.44	$7.40	$7.44	$5.34	2,301
2016-04-05	$7.50	$7.50	$7.50	$7.50	$5.39	489
2016-04-04	$7.53	$7.53	$7.53	$7.53	$5.41	0
2016-04-01	$7.53	$7.53	$7.53	$7.53	$5.41	50
2016-03-31	$7.60	$7.60	$7.52	$7.53	$5.41	2,520
2016-03-30	$7.52	$7.52	$7.52	$7.52	$5.40	3,175
2016-03-29	$7.55	$7.56	$7.55	$7.56	$5.43	4,000
2016-03-28	$7.40	$7.40	$7.40	$7.40	$5.31	1,000
2016-03-24	$7.27	$7.27	$7.27	$7.27	$5.22	300
2016-03-23	$7.15	$7.15	$7.15	$7.15	$5.13	526
2016-03-22	$7.15	$7.15	$7.15	$7.15	$5.13	0
2016-03-21	$7.09	$7.15	$7.09	$7.15	$5.13	11,265
2016-03-18	$6.91	$6.91	$6.91	$6.91	$4.96	2,719
2016-03-17	$6.58	$6.58	$6.58	$6.58	$4.73	1
2016-03-16	$6.58	$6.58	$6.58	$6.58	$4.73	0
2016-03-15	$6.58	$6.58	$6.58	$6.58	$4.73	0
2016-03-14	$6.58	$6.58	$6.58	$6.58	$4.73	0
2016-03-11	$6.58	$6.58	$6.58	$6.58	$4.73	0
2016-03-10	$6.58	$6.58	$6.58	$6.58	$4.73	510
2016-03-09	$7.18	$7.18	$7.18	$7.18	$5.16	0
2016-03-08	$7.18	$7.18	$7.18	$7.18	$5.16	0
2016-03-07	$7.18	$7.18	$7.18	$7.18	$5.16	0
2016-03-04	$7.18	$7.18	$7.18	$7.18	$5.16	0
2016-03-03	$7.18	$7.18	$7.18	$7.18	$5.16	0
2016-03-02	$7.15	$7.18	$7.14	$7.18	$5.16	600
2016-03-01	$6.90	$7.02	$6.90	$7.02	$5.04	2,000
2016-02-29	$6.91	$6.91	$6.85	$6.85	$4.92	1,128
2016-02-26	$6.88	$6.88	$6.85	$6.85	$4.92	1,041
2016-02-25	$6.73	$6.73	$6.73	$6.73	$4.83	0
2016-02-24	$6.73	$6.73	$6.73	$6.73	$4.83	0
2016-02-23	$6.73	$6.73	$6.73	$6.73	$4.83	2,956
2016-02-22	$6.67	$6.73	$6.67	$6.73	$4.83	4,106
2016-02-19	$6.75	$6.75	$6.75	$6.75	$4.85	6,011
2016-02-18	$6.47	$6.47	$6.47	$6.47	$4.65	905
2016-02-17	$6.46	$6.46	$6.46	$6.46	$4.64	905
2016-02-16	$6.41	$6.41	$6.41	$6.41	$4.60	891
2016-02-12	$6.35	$6.44	$6.35	$6.44	$4.63	1,350
2016-02-11	$6.21	$6.21	$6.21	$6.21	$4.46	0
2016-02-10	$6.21	$6.21	$6.21	$6.21	$4.46	0
2016-02-09	$6.11	$6.21	$6.11	$6.21	$4.46	400
2016-02-08	$6.09	$6.09	$6.03	$6.05	$4.34	2,100
2016-02-05	$6.28	$6.28	$6.28	$6.28	$4.51	245
2016-02-04	$6.56	$6.56	$6.56	$6.56	$4.71	0
2016-02-03	$6.56	$6.56	$6.56	$6.56	$4.71	0
2016-02-02	$6.56	$6.56	$6.56	$6.56	$4.71	405
2016-02-01	$6.54	$6.54	$6.54	$6.54	$4.70	0
2016-01-29	$6.54	$6.54	$6.54	$6.54	$4.70	13
2016-01-28	$6.54	$6.54	$6.54	$6.54	$4.70	82
2016-01-27	$6.54	$6.54	$6.54	$6.54	$4.70	150
2016-01-26	$6.48	$6.61	$6.48	$6.61	$4.75	3,495
2016-01-25	$6.28	$6.28	$6.28	$6.28	$4.51	3,428
2016-01-22	$6.26	$6.26	$6.26	$6.26	$4.50	0
2016-01-21	$6.26	$6.26	$6.26	$6.26	$4.50	110
2016-01-20	$5.87	$5.92	$5.87	$5.92	$4.25	550
2016-01-19	$5.62	$5.62	$5.62	$5.62	$4.04	0
2016-01-15	$5.62	$5.62	$5.62	$5.62	$4.04	0
2016-01-14	$5.62	$5.62	$5.62	$5.62	$4.04	252
2016-01-13	$5.97	$6.06	$5.97	$6.06	$4.35	43,052
2016-01-12	$5.76	$5.76	$5.76	$5.76	$4.14	1,000
2016-01-11	$6.04	$6.04	$6.04	$6.04	$4.34	0
2016-01-08	$6.05	$6.05	$6.04	$6.04	$4.34	38,452
2016-01-07	$5.88	$5.88	$5.88	$5.88	$4.22	1,000
2016-01-06	$6.44	$6.44	$6.44	$6.44	$4.63	0
2016-01-05	$6.44	$6.44	$6.44	$6.44	$4.63	255
2016-01-04	$6.55	$6.55	$6.55	$6.55	$4.70	100
2015-12-31	$6.55	$6.55	$6.55	$6.55	$4.70	970
2015-12-30	$6.40	$6.40	$6.40	$6.40	$4.60	1,000
2015-12-29	$6.30	$6.30	$6.30	$6.30	$4.52	1,220
2015-12-28	$6.36	$6.36	$6.24	$6.30	$4.52	1,220
2015-12-24	$6.64	$6.64	$6.64	$6.64	$4.77	0
2015-12-23	$6.64	$6.64	$6.64	$6.64	$4.77	500
2015-12-22	$6.57	$6.57	$6.57	$6.57	$4.72	0
2015-12-21	$6.57	$6.57	$6.57	$6.57	$4.72	0
2015-12-18	$6.57	$6.57	$6.57	$6.57	$4.72	0
2015-12-17	$6.57	$6.57	$6.57	$6.57	$4.72	0
2015-12-16	$6.57	$6.57	$6.57	$6.57	$4.72	1,000
2015-12-15	$6.95	$6.95	$6.95	$6.95	$4.99	0
2015-12-14	$6.95	$6.95	$6.95	$6.95	$4.99	0
2015-12-11	$6.95	$6.95	$6.95	$6.95	$4.99	0
2015-12-10	$6.95	$6.95	$6.95	$6.95	$4.99	0
2015-12-09	$6.95	$6.95	$6.95	$6.95	$4.99	60
2015-12-08	$6.95	$6.95	$6.95	$6.95	$4.99	0
2015-12-07	$6.95	$6.95	$6.95	$6.95	$4.99	0
2015-12-04	$6.95	$6.95	$6.95	$6.95	$4.99	0
2015-12-03	$6.95	$6.95	$6.95	$6.95	$4.99	60
2015-12-02	$6.95	$6.95	$6.95	$6.95	$4.99	0
2015-12-01	$6.95	$6.95	$6.95	$6.95	$4.99	0
2015-11-30	$6.95	$6.95	$6.95	$6.95	$4.99	500
2015-11-27	$7.16	$7.16	$7.16	$7.16	$5.14	0
2015-11-25	$7.16	$7.16	$7.16	$7.16	$5.14	0
2015-11-24	$7.16	$7.16	$7.16	$7.16	$5.14	386
2015-11-23	$7.28	$7.28	$7.28	$7.28	$5.23	0
2015-11-20	$7.28	$7.28	$7.28	$7.28	$5.23	4,000
2015-11-19	$6.64	$6.64	$6.64	$6.64	$4.77	0
2015-11-18	$6.64	$6.64	$6.64	$6.64	$4.77	1,200
2015-11-17	$6.64	$6.64	$6.64	$6.64	$4.77	0
2015-11-16	$6.64	$6.64	$6.64	$6.64	$4.77	0
2015-11-13	$6.64	$6.64	$6.64	$6.64	$4.77	0
2015-11-12	$6.64	$6.64	$6.64	$6.64	$4.77	0
2015-11-11	$6.64	$6.64	$6.64	$6.64	$4.77	0
2015-11-10	$6.64	$6.64	$6.64	$6.64	$4.77	0
2015-11-09	$6.64	$6.64	$6.64	$6.64	$4.77	0
2015-11-06	$6.64	$6.64	$6.64	$6.64	$4.77	0
2015-11-05	$6.64	$6.64	$6.64	$6.64	$4.77	0
2015-11-04	$6.54	$6.64	$6.54	$6.64	$4.77	1,200
2015-11-03	$6.29	$6.29	$6.29	$6.29	$4.52	0
2015-11-02	$6.29	$6.29	$6.29	$6.29	$4.52	1,002
2015-10-30	$6.36	$6.36	$6.36	$6.36	$4.57	0
2015-10-29	$6.36	$6.36	$6.36	$6.36	$4.57	0
2015-10-28	$6.36	$6.36	$6.36	$6.36	$4.57	0
2015-10-27	$6.36	$6.36	$6.36	$6.36	$4.57	1,682
2015-10-26	$6.36	$6.36	$6.36	$6.36	$4.57	0
2015-10-23	$6.36	$6.36	$6.36	$6.36	$4.57	100
2015-10-22	$6.24	$6.24	$6.24	$6.24	$4.48	0
2015-10-21	$6.24	$6.24	$6.24	$6.24	$4.48	0
2015-10-20	$6.24	$6.24	$6.24	$6.24	$4.48	0
2015-10-19	$6.24	$6.24	$6.24	$6.24	$4.48	0
2015-10-16	$6.24	$6.24	$6.24	$6.24	$4.48	0
2015-10-15	$6.24	$6.24	$6.24	$6.24	$4.48	0
2015-10-14	$6.24	$6.24	$6.24	$6.24	$4.48	0
2015-10-13	$6.24	$6.24	$6.24	$6.24	$4.48	0
2015-10-12	$6.24	$6.24	$6.24	$6.24	$4.48	0
2015-10-09	$6.24	$6.24	$6.24	$6.24	$4.48	500
2015-10-08	$6.48	$6.48	$6.48	$6.48	$4.66	0
2015-10-07	$6.48	$6.48	$6.48	$6.48	$4.66	0
2015-10-06	$6.48	$6.48	$6.48	$6.48	$4.66	1,000
2015-10-05	$6.30	$6.30	$6.30	$6.30	$4.52	5,114
2015-10-02	$6.30	$6.30	$6.30	$6.30	$4.52	1,580
2015-10-01	$6.30	$6.30	$6.30	$6.30	$4.52	0
2015-09-30	$6.30	$6.30	$6.30	$6.30	$4.52	76
2015-09-29	$6.30	$6.30	$6.30	$6.30	$4.52	0
2015-09-28	$6.30	$6.30	$6.30	$6.30	$4.52	0
2015-09-25	$6.30	$6.30	$6.30	$6.30	$4.52	0
2015-09-24	$6.30	$6.30	$6.30	$6.30	$4.52	0
2015-09-23	$6.30	$6.30	$6.30	$6.30	$4.52	0
2015-09-22	$6.30	$6.30	$6.30	$6.30	$4.52	0
2015-09-21	$6.30	$6.30	$6.30	$6.30	$4.52	0
2015-09-18	$6.30	$6.30	$6.30	$6.30	$4.52	0
2015-09-17	$6.30	$6.30	$6.30	$6.30	$4.52	1,000
2015-09-16	$6.05	$6.05	$6.05	$6.05	$4.35	0
2015-09-15	$6.05	$6.05	$6.05	$6.05	$4.35	0
2015-09-14	$6.05	$6.05	$6.05	$6.05	$4.35	300
2015-09-11	$5.98	$5.98	$5.98	$5.98	$4.29	41,256
2015-09-10	$5.98	$5.98	$5.98	$5.98	$4.29	400
2015-09-09	$6.12	$6.12	$6.11	$6.11	$4.21	1,700
2015-09-08	$5.98	$5.98	$5.98	$5.98	$4.12	0
2015-09-04	$5.96	$5.98	$5.96	$5.98	$4.12	790
2015-09-03	$5.46	$5.46	$5.46	$5.46	$3.76	0
2015-09-02	$5.46	$5.46	$5.46	$5.46	$3.76	0
2015-09-01	$5.46	$5.46	$5.46	$5.46	$3.76	500
2015-08-31	$5.23	$5.23	$5.23	$5.23	$3.61	0
2015-08-28	$5.23	$5.23	$5.23	$5.23	$3.61	0
2015-08-27	$5.23	$5.23	$5.23	$5.23	$3.61	0
2015-08-26	$5.23	$5.23	$5.23	$5.23	$3.61	0

AAC Technologies Holdings Inc (AACAF) News Headlines

Recent AAC Technologies Holdings Inc (AACAF) News

Similar Companies to AAC Technologies Holdings Inc (AACAF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AAC Technologies Holdings Inc (AACAF) Exchange: PINK