AAC Holdings Inc (AACH) Exchange: PINK
Data as of April 26, 2024
$0.03 ($0.01) 46.79%
AAC Holdings Inc - Daily Information
Click for more stock information on AAC Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.04 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.02 |
About AAC Holdings Inc (AACH)
Invest in AAC Holdings Inc (AACH)
Historical Stock Data for AAC Holdings Inc (AACH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-14 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 891,889 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,920 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,807 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 137,069 |
| 2020-12-08 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,207,066 |
| 2020-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 139,608 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,332 |
| 2020-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,735 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,821 |
| 2020-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,287 |
| 2020-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,058 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,826 |
| 2020-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,425 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,408 |
| 2020-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,717 |
| 2020-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,021 |
| 2020-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,100 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,101 |
| 2020-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,198 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,510 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,238 |
| 2020-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 153,623 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,180 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,864 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,055 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,938 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,959 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,525 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,132 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,420 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,020 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,995 |
| 2020-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,098 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,645 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,530 |
| 2020-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,345 |
| 2020-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,620 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,354 |
| 2020-10-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 188,930 |
| 2020-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,023 |
| 2020-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,855 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,180 |
| 2020-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,116 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 563 |
| 2020-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 806 |
| 2020-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,940 |
| 2020-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,793 |
| 2020-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,941 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,701 |
| 2020-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,365 |
| 2020-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,025 |
| 2020-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,728 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2020-09-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 207,456 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,079 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,048 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,296 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,080 |
| 2020-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,775 |
| 2020-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,006 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,726 |
| 2020-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2020-09-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,875 |
| 2020-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,656 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,028 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,383 |
| 2020-09-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,392 |
| 2020-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 409,368 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 398,328 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,455 |
| 2020-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,775 |
| 2020-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 234,040 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,245 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,765 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,908 |
| 2020-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 146,701 |
| 2020-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 147,579 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,154 |
| 2020-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,400 |
| 2020-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,023 |
| 2020-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,968 |
| 2020-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 106,904 |
| 2020-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,039 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 218,071 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,272 |
| 2020-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 274,215 |
| 2020-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 99,456 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,982 |
| 2020-08-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 21,300 |
| 2020-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,525 |
| 2020-07-30 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 162,548 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,926 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,032 |
| 2020-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,962 |
| 2020-07-24 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 200,328 |
| 2020-07-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 152,733 |
| 2020-07-22 | $0.03 | $0.08 | $0.03 | $0.04 | $0.04 | 1,363,157 |
| 2020-07-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,045 |
| 2020-07-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 21,078 |
| 2020-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 147,000 |
| 2020-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 388,500 |
| 2020-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,100 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,400 |
| 2020-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,700 |
| 2020-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 101,900 |
| 2020-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,300 |
| 2020-07-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 324,000 |
| 2020-07-07 | $0.03 | $0.09 | $0.02 | $0.06 | $0.06 | 1,287,300 |
| 2020-07-06 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 211,500 |
| 2020-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 227,400 |
| 2020-07-01 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 348,000 |
| 2020-06-30 | $0.05 | $0.07 | $0.03 | $0.04 | $0.04 | 315,200 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217,596 |
| 2020-06-26 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 784,593 |
| 2020-06-25 | $0.10 | $0.12 | $0.07 | $0.07 | $0.07 | 317,095 |
| 2020-06-24 | $0.09 | $0.12 | $0.07 | $0.11 | $0.11 | 94,152 |
| 2020-06-23 | $0.07 | $0.15 | $0.06 | $0.12 | $0.12 | 343,543 |
| 2020-06-22 | $0.20 | $0.20 | $0.05 | $0.07 | $0.07 | 1,374,102 |
| 2020-06-19 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 2,791 |
| 2020-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 370 |
| 2020-06-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 811 |
| 2020-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,566 |
| 2020-06-15 | $0.26 | $0.33 | $0.26 | $0.26 | $0.26 | 3,370 |
| 2020-06-12 | $0.25 | $0.38 | $0.25 | $0.33 | $0.33 | 8,082 |
| 2020-06-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2020-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2020-06-09 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 8,137 |
| 2020-06-08 | $0.37 | $0.37 | $0.23 | $0.32 | $0.32 | 7,470 |
| 2020-06-05 | $0.10 | $0.37 | $0.10 | $0.30 | $0.30 | 6,194 |
| 2020-06-04 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 7,025 |
| 2020-06-03 | $0.31 | $0.31 | $0.23 | $0.26 | $0.26 | 10,109 |
| 2020-06-02 | $0.34 | $0.35 | $0.25 | $0.27 | $0.27 | 112,554 |
| 2020-06-01 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 17,172 |
| 2020-05-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,764 |
| 2020-05-28 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 921 |
| 2020-05-27 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 16,706 |
| 2020-05-26 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 2,070 |
| 2020-05-22 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 6,030 |
| 2020-05-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,521 |
| 2020-05-20 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 39,102 |
| 2020-05-19 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 21,248 |
| 2020-05-18 | $0.25 | $0.32 | $0.20 | $0.25 | $0.25 | 30,181 |
| 2020-05-15 | $0.32 | $0.32 | $0.25 | $0.29 | $0.29 | 911 |
| 2020-05-14 | $0.30 | $0.32 | $0.25 | $0.32 | $0.32 | 16,179 |
| 2020-05-13 | $0.33 | $0.34 | $0.26 | $0.32 | $0.32 | 1,684 |
| 2020-05-12 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 6,436 |
| 2020-05-11 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 5,206 |
| 2020-05-08 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 443 |
| 2020-05-07 | $0.30 | $0.32 | $0.25 | $0.31 | $0.31 | 1,835 |
| 2020-05-06 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 31,751 |
| 2020-05-05 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 32,579 |
| 2020-05-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 127,269 |
| 2020-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,772 |
| 2020-04-30 | $0.41 | $0.48 | $0.35 | $0.38 | $0.38 | 151,068 |
| 2020-04-29 | $0.36 | $0.48 | $0.36 | $0.48 | $0.48 | 124,689 |
| 2020-04-28 | $0.48 | $0.49 | $0.40 | $0.43 | $0.43 | 69,140 |
| 2020-04-27 | $0.40 | $0.50 | $0.35 | $0.48 | $0.48 | 19,680 |
| 2020-04-24 | $0.43 | $0.48 | $0.35 | $0.48 | $0.48 | 61,743 |
| 2020-04-23 | $0.46 | $0.48 | $0.35 | $0.43 | $0.43 | 17,600 |
| 2020-04-22 | $0.51 | $0.51 | $0.42 | $0.48 | $0.48 | 40,068 |
| 2020-04-21 | $0.55 | $0.55 | $0.40 | $0.50 | $0.50 | 21,613 |
| 2020-04-20 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 87,069 |
| 2020-04-17 | $0.50 | $0.50 | $0.36 | $0.41 | $0.41 | 24,540 |
| 2020-04-16 | $0.39 | $0.44 | $0.32 | $0.36 | $0.36 | 31,071 |
| 2020-04-15 | $0.35 | $0.39 | $0.30 | $0.36 | $0.36 | 5,300 |
| 2020-04-14 | $0.35 | $0.40 | $0.33 | $0.35 | $0.35 | 17,000 |
| 2020-04-13 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 52,152 |
| 2020-04-09 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 36,770 |
| 2020-04-08 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 43,773 |
| 2020-04-07 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 22,092 |
| 2020-04-06 | $0.27 | $0.33 | $0.25 | $0.25 | $0.25 | 14,015 |
| 2020-04-03 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 7,181 |
| 2020-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,296 |
| 2020-04-01 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 34,435 |
| 2020-03-31 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 6,097 |
| 2020-03-30 | $0.22 | $0.28 | $0.22 | $0.22 | $0.22 | 124,895 |
| 2020-03-27 | $0.23 | $0.35 | $0.22 | $0.25 | $0.25 | 44,545 |
| 2020-03-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 25,807 |
| 2020-03-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 33,130 |
| 2020-03-24 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 64,061 |
| 2020-03-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,318 |
| 2020-03-20 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 16,659 |
| 2020-03-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,780 |
| 2020-03-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 73,483 |
| 2020-03-17 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 15,873 |
| 2020-03-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,498 |
| 2020-03-13 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 8,119 |
| 2020-03-12 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 45,679 |
| 2020-03-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,620 |
| 2020-03-10 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 59,110 |
| 2020-03-09 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 44,395 |
| 2020-03-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,340 |
| 2020-03-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 26,103 |
| 2020-03-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 27,505 |
| 2020-03-03 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 60,468 |
| 2020-03-02 | $0.25 | $0.35 | $0.20 | $0.25 | $0.25 | 64,462 |
| 2020-02-28 | $0.22 | $0.39 | $0.21 | $0.30 | $0.30 | 86,788 |
| 2020-02-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 15,790 |
| 2020-02-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,452 |
| 2020-02-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 42,902 |
| 2020-02-24 | $0.18 | $0.26 | $0.18 | $0.23 | $0.23 | 743,652 |
| 2020-02-21 | $0.23 | $0.26 | $0.18 | $0.22 | $0.22 | 63,730 |
| 2020-02-20 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 20,850 |
| 2020-02-19 | $0.23 | $0.25 | $0.18 | $0.23 | $0.23 | 56,993 |
| 2020-02-18 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 11,961 |
| 2020-02-14 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 7,092 |
| 2020-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 578 |
| 2020-02-12 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 97,912 |
| 2020-02-11 | $0.28 | $0.29 | $0.20 | $0.24 | $0.24 | 67,654 |
| 2020-02-10 | $0.23 | $0.30 | $0.23 | $0.27 | $0.27 | 82,030 |
| 2020-02-07 | $0.35 | $0.35 | $0.22 | $0.27 | $0.27 | 214,640 |
| 2020-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 307 |
| 2020-02-05 | $0.28 | $0.38 | $0.28 | $0.36 | $0.36 | 482,269 |
| 2020-02-04 | $0.35 | $0.38 | $0.28 | $0.28 | $0.28 | 246,659 |
| 2020-02-03 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 27,971 |
| 2020-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 34,813 |
| 2020-01-30 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 38,507 |
| 2020-01-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 111,876 |
| 2020-01-28 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 94,615 |
| 2020-01-27 | $0.41 | $0.41 | $0.31 | $0.35 | $0.35 | 339,596 |
| 2020-01-24 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 99,840 |
| 2020-01-23 | $0.52 | $0.52 | $0.38 | $0.42 | $0.42 | 141,435 |
| 2020-01-22 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 25,037 |
| 2020-01-21 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 44,675 |
| 2020-01-17 | $0.60 | $0.68 | $0.51 | $0.57 | $0.57 | 283,129 |
| 2020-01-16 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 127,508 |
| 2020-01-15 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 9,597 |
| 2020-01-14 | $0.63 | $0.65 | $0.58 | $0.63 | $0.63 | 55,372 |
| 2020-01-13 | $0.62 | $0.68 | $0.62 | $0.65 | $0.65 | 10,865 |
| 2020-01-10 | $0.61 | $0.68 | $0.61 | $0.62 | $0.62 | 34,494 |
| 2020-01-09 | $0.64 | $0.66 | $0.61 | $0.65 | $0.65 | 57,674 |
| 2020-01-08 | $0.66 | $0.70 | $0.59 | $0.60 | $0.60 | 79,406 |
| 2020-01-07 | $0.61 | $0.70 | $0.61 | $0.64 | $0.64 | 15,810 |
| 2020-01-06 | $0.57 | $0.84 | $0.57 | $0.60 | $0.60 | 71,500 |
| 2020-01-03 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 48,084 |
| 2020-01-02 | $0.52 | $0.53 | $0.45 | $0.53 | $0.53 | 4,964 |
| 2019-12-31 | $0.54 | $0.60 | $0.40 | $0.54 | $0.54 | 56,093 |
| 2019-12-30 | $0.55 | $0.56 | $0.50 | $0.52 | $0.52 | 75,892 |
| 2019-12-27 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 29,935 |
| 2019-12-26 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 60,782 |
| 2019-12-24 | $0.62 | $0.63 | $0.58 | $0.62 | $0.62 | 22,301 |
| 2019-12-23 | $0.64 | $0.67 | $0.62 | $0.64 | $0.64 | 52,306 |
| 2019-12-20 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 47,592 |
| 2019-12-19 | $0.70 | $0.70 | $0.59 | $0.67 | $0.67 | 199,268 |
| 2019-12-18 | $0.62 | $0.68 | $0.54 | $0.65 | $0.65 | 150,170 |
| 2019-12-17 | $0.62 | $0.72 | $0.62 | $0.65 | $0.65 | 36,439 |
| 2019-12-16 | $0.70 | $0.78 | $0.64 | $0.64 | $0.64 | 11,987 |
| 2019-12-13 | $0.69 | $0.78 | $0.62 | $0.64 | $0.64 | 49,360 |
| 2019-12-12 | $0.66 | $0.79 | $0.66 | $0.75 | $0.75 | 73,399 |
| 2019-12-11 | $0.81 | $0.81 | $0.65 | $0.68 | $0.68 | 142,213 |
| 2019-12-10 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 20,260 |
| 2019-12-09 | $0.79 | $0.83 | $0.70 | $0.76 | $0.76 | 68,511 |
| 2019-12-06 | $0.78 | $0.89 | $0.78 | $0.80 | $0.80 | 50,233 |
| 2019-12-05 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 1,742 |
| 2019-12-04 | $0.74 | $0.82 | $0.74 | $0.82 | $0.82 | 12,377 |
| 2019-12-03 | $0.71 | $0.82 | $0.71 | $0.82 | $0.82 | 158,374 |
| 2019-12-02 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 21,060 |
| 2019-11-29 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 15,854 |
| 2019-11-27 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 25,357 |
| 2019-11-26 | $0.60 | $0.66 | $0.58 | $0.60 | $0.60 | 20,312 |
| 2019-11-25 | $0.56 | $0.62 | $0.53 | $0.60 | $0.60 | 118,863 |
| 2019-11-22 | $0.66 | $0.67 | $0.55 | $0.60 | $0.60 | 18,955 |
| 2019-11-21 | $0.76 | $0.76 | $0.68 | $0.70 | $0.70 | 30,504 |
| 2019-11-20 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 13,468 |
| 2019-11-19 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 2,688 |
| 2019-11-18 | $0.70 | $0.84 | $0.70 | $0.75 | $0.75 | 66,334 |
| 2019-11-15 | $0.71 | $0.90 | $0.71 | $0.72 | $0.72 | 143,458 |
| 2019-11-14 | $0.75 | $0.77 | $0.66 | $0.71 | $0.71 | 117,950 |
| 2019-11-13 | $0.65 | $0.77 | $0.65 | $0.76 | $0.76 | 59,486 |
| 2019-11-12 | $0.88 | $0.90 | $0.73 | $0.80 | $0.80 | 228,690 |
| 2019-11-11 | $1.09 | $1.09 | $0.81 | $0.96 | $0.96 | 254,561 |
| 2019-11-08 | $1.08 | $1.20 | $0.95 | $1.09 | $1.09 | 579,500 |
| 2019-11-07 | $0.91 | $1.10 | $0.90 | $1.03 | $1.03 | 1,125,007 |
| 2019-11-06 | $0.71 | $1.19 | $0.71 | $0.88 | $0.88 | 1,190,068 |
| 2019-11-05 | $0.45 | $0.78 | $0.45 | $0.75 | $0.75 | 608,326 |
| 2019-11-04 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 43,276 |
| 2019-11-01 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 65,633 |
| 2019-10-31 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 1,109,748 |
| 2019-10-30 | $0.34 | $0.48 | $0.33 | $0.43 | $0.43 | 1,119,047 |
| 2019-10-29 | $0.39 | $0.45 | $0.29 | $0.34 | $0.34 | 399,448 |
| 2019-10-25 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 98,700 |
| 2019-10-24 | $0.69 | $0.69 | $0.45 | $0.47 | $0.47 | 494,500 |
| 2019-10-23 | $0.43 | $0.68 | $0.43 | $0.61 | $0.61 | 724,000 |
| 2019-10-22 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 325,000 |
| 2019-10-21 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 135,200 |
| 2019-10-18 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 99,400 |
| 2019-10-17 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 793,100 |
| 2019-10-16 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 1,019,300 |
| 2019-10-15 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 738,000 |
| 2019-10-14 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 354,000 |
| 2019-10-11 | $0.39 | $0.40 | $0.32 | $0.34 | $0.34 | 736,000 |
| 2019-10-10 | $0.50 | $0.53 | $0.38 | $0.40 | $0.40 | 991,200 |
| 2019-10-09 | $0.55 | $0.58 | $0.50 | $0.50 | $0.50 | 304,700 |
| 2019-10-08 | $0.66 | $0.68 | $0.52 | $0.55 | $0.55 | 330,700 |
| 2019-10-07 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 19,700 |
| 2019-10-04 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 34,900 |
| 2019-10-03 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 24,000 |
| 2019-10-02 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 49,500 |
| 2019-10-01 | $0.67 | $0.73 | $0.67 | $0.68 | $0.68 | 61,500 |
| 2019-09-30 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 23,100 |
| 2019-09-27 | $0.73 | $0.73 | $0.63 | $0.69 | $0.69 | 84,400 |
| 2019-09-26 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 28,400 |
| 2019-09-25 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 72,000 |
| 2019-09-24 | $0.74 | $0.78 | $0.72 | $0.75 | $0.75 | 60,600 |
| 2019-09-23 | $0.75 | $0.79 | $0.68 | $0.73 | $0.73 | 54,100 |
| 2019-09-20 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 235,200 |
| 2019-09-19 | $0.83 | $0.85 | $0.76 | $0.80 | $0.80 | 88,600 |
| 2019-09-18 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 76,100 |
| 2019-09-17 | $0.84 | $0.85 | $0.78 | $0.82 | $0.82 | 108,100 |
| 2019-09-16 | $0.79 | $0.83 | $0.77 | $0.81 | $0.81 | 135,000 |
| 2019-09-13 | $0.77 | $0.80 | $0.73 | $0.77 | $0.77 | 86,800 |
| 2019-09-12 | $0.81 | $0.83 | $0.75 | $0.78 | $0.78 | 80,600 |
| 2019-09-11 | $0.69 | $0.85 | $0.63 | $0.82 | $0.82 | 454,000 |
| 2019-09-10 | $0.59 | $0.74 | $0.59 | $0.69 | $0.69 | 529,300 |
| 2019-09-09 | $0.59 | $0.75 | $0.57 | $0.59 | $0.59 | 572,000 |
| 2019-09-06 | $0.53 | $0.61 | $0.53 | $0.59 | $0.59 | 99,700 |
| 2019-09-05 | $0.56 | $0.62 | $0.56 | $0.57 | $0.57 | 79,900 |
| 2019-09-04 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 251,400 |
| 2019-09-03 | $0.62 | $0.64 | $0.52 | $0.54 | $0.54 | 339,300 |
AAC Holdings Inc (AACH) News Headlines
Recent AAC Holdings Inc (AACH) News
Similar Companies to AAC Holdings Inc (AACH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |