Aurora Solar Technologies Inc (AACTF) Exchange: PINK

  1. Overview
  2. Aurora Solar Technologies Inc (AACTF)

Data as of April 26, 2024

$0.04 ($0.00) -1.56%

Aurora Solar Technologies Inc - Daily Information
Click for more stock information on Aurora Solar Technologies Inc.
Daily Information Data
Date April 26, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Aurora Solar Technologies Inc (AACTF)

ACT Aurora Control Technologies Corp

Invest in Aurora Solar Technologies Inc (AACTF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Aurora Solar Technologies Inc (AACTF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 52,500
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,048
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,650
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 9,857
2024-04-05 $0.03 $0.04 $0.03 $0.04 $0.04 17,185
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 68,113
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 68,113
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 21,425
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 24,030
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,736
2024-03-27 $0.03 $0.04 $0.03 $0.04 $0.04 3,099
2024-03-26 $0.04 $0.04 $0.03 $0.04 $0.04 216,857
2024-03-25 $0.04 $0.04 $0.03 $0.03 $0.03 2,515
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,001
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 82
2024-03-20 $0.03 $0.04 $0.03 $0.04 $0.04 6,601
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,381
2024-03-18 $0.03 $0.04 $0.03 $0.04 $0.04 2,150
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 300
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 8,111
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 42,276
2024-03-12 $0.03 $0.04 $0.03 $0.03 $0.03 10,273
2024-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 10,273
2024-03-08 $0.04 $0.04 $0.03 $0.04 $0.04 12,700
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 27,500
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,376
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,916
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 327,130
2024-03-01 $0.03 $0.04 $0.03 $0.04 $0.04 74,105
2024-02-29 $0.02 $0.03 $0.02 $0.03 $0.03 171,290
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 600
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 47,484
2024-02-26 $0.01 $0.02 $0.01 $0.02 $0.02 6,250
2024-02-23 $0.01 $0.02 $0.01 $0.02 $0.02 1,925
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 21,236
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2024-02-20 $0.02 $0.02 $0.01 $0.02 $0.02 5,249
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 200
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2024-02-14 $0.01 $0.02 $0.01 $0.02 $0.02 700
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,502
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 28,022
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 62,246
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2024-02-06 $0.02 $0.02 $0.01 $0.02 $0.02 87,412
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,114
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 13,100
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 26,615
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 91,217
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 4,210
2024-01-29 $0.01 $0.02 $0.01 $0.02 $0.02 725
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 11,879
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 8,219
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-23 $0.01 $0.02 $0.01 $0.02 $0.02 28,418
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 14,460
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 16,350
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 45,700
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 42,216
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 8,125
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 11,551
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,187
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 40,100
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 35,675
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 19,310
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 17,724
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 109,029
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 15,640
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 215,951
2023-12-26 $0.02 $0.02 $0.01 $0.02 $0.02 24,520
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 4,650
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 70
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 30,100
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 23,600
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 19,500
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 11,600
2023-12-13 $0.02 $0.02 $0.01 $0.01 $0.01 9,100
2023-12-12 $0.02 $0.02 $0.01 $0.01 $0.01 500
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 250
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,300
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-12-04 $0.02 $0.02 $0.01 $0.01 $0.01 4,500
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 29
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 15,957
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,650
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 217
2023-11-22 $0.02 $0.02 $0.01 $0.01 $0.01 2,996
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-11-20 $0.01 $0.02 $0.01 $0.02 $0.02 14,110
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-11-15 $0.02 $0.02 $0.01 $0.01 $0.01 4,300
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,109
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 58,183
2023-11-06 $0.01 $0.02 $0.01 $0.02 $0.02 109,900
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,946
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 15,800
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-10-27 $0.02 $0.02 $0.01 $0.01 $0.01 161,532
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,650
2023-10-25 $0.02 $0.02 $0.01 $0.01 $0.01 1,600
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 14,050
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,050
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 17,529
2023-10-19 $0.01 $0.02 $0.01 $0.01 $0.01 13,703
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,630
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 41,579
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,016
2023-10-13 $0.01 $0.02 $0.01 $0.02 $0.02 10,200
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,001
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 37,572
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 23,091
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 80
2023-10-06 $0.03 $0.03 $0.02 $0.02 $0.02 800
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 167,043
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 165
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 22,550
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,550
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 563
2023-09-26 $0.02 $0.02 $0.01 $0.02 $0.02 24,650
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2023-09-22 $0.02 $0.03 $0.02 $0.02 $0.02 9,000
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 400
2023-09-18 $0.02 $0.03 $0.02 $0.03 $0.03 446,383
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 900
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.03 $0.03 $0.02 $0.02 $0.02 42,014
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 6,876
2023-09-08 $0.02 $0.03 $0.01 $0.02 $0.02 43,321
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,129
2023-09-06 $0.01 $0.02 $0.01 $0.02 $0.02 62,871
2023-09-05 $0.02 $0.03 $0.02 $0.03 $0.03 1,020
2023-09-01 $0.03 $0.03 $0.02 $0.02 $0.02 13,750
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 82,392
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 13,764
2023-08-29 $0.01 $0.03 $0.01 $0.03 $0.03 100,550
2023-08-28 $0.01 $0.02 $0.01 $0.01 $0.01 1,198
2023-08-25 $0.01 $0.02 $0.01 $0.02 $0.02 3,350
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 30,423
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 13,151
2023-08-22 $0.02 $0.03 $0.02 $0.02 $0.02 17,301
2023-08-21 $0.03 $0.03 $0.02 $0.02 $0.02 17,150
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 835
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 20
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 30,300
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 182
2023-08-11 $0.02 $0.03 $0.02 $0.03 $0.03 2,001
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 14,168
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,570
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2023-08-07 $0.03 $0.03 $0.02 $0.03 $0.03 2,582
2023-08-04 $0.03 $0.03 $0.02 $0.02 $0.02 28,300
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-07-31 $0.02 $0.03 $0.02 $0.03 $0.03 47,350
2023-07-28 $0.02 $0.03 $0.02 $0.03 $0.03 29,120
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-07-26 $0.03 $0.03 $0.02 $0.02 $0.02 46,610
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 380
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 17,165
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,051
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 16,164
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,610
2023-07-17 $0.03 $0.03 $0.02 $0.03 $0.03 400,320
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 18,400
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 47,690
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 8,280
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-07-10 $0.02 $0.03 $0.02 $0.03 $0.03 6,100
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 11,550
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 16,600
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 21,420
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,700
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 35,500
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-06-26 $0.03 $0.03 $0.02 $0.03 $0.03 7,122
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,032
2023-06-22 $0.03 $0.03 $0.02 $0.02 $0.02 36,050
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,800
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 90,700
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 36,000
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 49,300
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-06-13 $0.02 $0.03 $0.02 $0.03 $0.03 48,247
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,150
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,015
2023-06-08 $0.02 $0.03 $0.02 $0.02 $0.02 6,253
2023-06-07 $0.02 $0.03 $0.02 $0.03 $0.03 10,645
2023-06-06 $0.02 $0.03 $0.02 $0.03 $0.03 5,400
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 37,500
2023-06-01 $0.03 $0.03 $0.02 $0.02 $0.02 11,000
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 4,988
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-26 $0.02 $0.03 $0.02 $0.03 $0.03 4,988
2023-05-25 $0.03 $0.03 $0.02 $0.03 $0.03 19,425
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 175
2023-05-23 $0.03 $0.03 $0.02 $0.02 $0.02 10,400
2023-05-22 $0.02 $0.03 $0.02 $0.02 $0.02 109,050
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,147
2023-05-18 $0.03 $0.03 $0.02 $0.03 $0.03 44,694
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-05-16 $0.02 $0.03 $0.02 $0.02 $0.02 10,548
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2023-05-12 $0.03 $0.03 $0.02 $0.02 $0.02 10,770
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,800
2023-05-09 $0.03 $0.03 $0.02 $0.02 $0.02 8,916
2023-05-08 $0.02 $0.03 $0.02 $0.03 $0.03 3,125
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 30,108
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 31,400
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,025
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 310
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 26,250
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 6,487
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 7,100
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 6,300
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 9,999
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 150
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,546
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,025
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,266
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2023-04-10 $0.03 $0.04 $0.03 $0.04 $0.04 15,200
2023-04-06 $0.03 $0.04 $0.03 $0.04 $0.04 12,521
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-04-04 $0.04 $0.04 $0.03 $0.04 $0.04 14,350
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2023-03-31 $0.04 $0.04 $0.03 $0.03 $0.03 4,080
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 9,200
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 25,090
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 17,475
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,105
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,827
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 18,835
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 35,209
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 728
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 12,200
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 515
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 488
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 9,300
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,287
2023-03-01 $0.04 $0.04 $0.03 $0.03 $0.03 11,510
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-23 $0.04 $0.04 $0.03 $0.04 $0.04 57,600
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 16,900
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 990
2023-02-17 $0.03 $0.04 $0.03 $0.04 $0.04 1,800
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 9,477
2023-02-15 $0.05 $0.05 $0.04 $0.04 $0.04 63,700
2023-02-14 $0.05 $0.05 $0.04 $0.04 $0.04 1,262
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 197
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 98,300
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 205,000
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 239,761
2023-02-03 $0.03 $0.04 $0.03 $0.04 $0.04 25,958
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 26,823
2023-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 9,600
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 10
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 9,690
2023-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,051
2023-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,900
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-23 $0.03 $0.04 $0.03 $0.04 $0.04 550
2023-01-20 $0.04 $0.05 $0.04 $0.04 $0.04 10,250
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 6,700
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 70
2023-01-17 $0.04 $0.05 $0.04 $0.05 $0.05 39,000
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2023-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2023-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 600
2023-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,157,530
2023-01-06 $0.04 $0.06 $0.04 $0.05 $0.05 650,922
2023-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,550
2023-01-04 $0.03 $0.04 $0.03 $0.04 $0.04 572
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-12-30 $0.04 $0.04 $0.03 $0.04 $0.04 40,216
2022-12-29 $0.04 $0.04 $0.03 $0.03 $0.03 2,799
2022-12-28 $0.03 $0.04 $0.03 $0.03 $0.03 12,650
2022-12-27 $0.04 $0.04 $0.03 $0.03 $0.03 38,150
2022-12-23 $0.03 $0.04 $0.03 $0.04 $0.04 3,600
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,700
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 14,014
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 141,032
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 19,165
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 604
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,235
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 8,531
2022-12-12 $0.04 $0.05 $0.04 $0.05 $0.05 34,707
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2022-12-07 $0.03 $0.04 $0.03 $0.04 $0.04 263,249
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,265
2022-12-02 $0.05 $0.05 $0.04 $0.04 $0.04 15,300
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 25,547
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 11,700
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 6,270
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 13,454
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 3,876
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 16,300
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 150
2022-11-11 $0.06 $0.06 $0.05 $0.05 $0.05 83,900
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,012
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 39,000
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 4,783
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 40,500
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-28 $0.04 $0.05 $0.04 $0.05 $0.05 12,130
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,700
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 27,071
2022-10-25 $0.05 $0.05 $0.04 $0.04 $0.04 22,930
2022-10-24 $0.06 $0.06 $0.05 $0.05 $0.05 4,873
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 26,460
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 50
2022-10-19 $0.05 $0.06 $0.05 $0.06 $0.06 12,988
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 600
2022-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 46,120
2022-10-14 $0.06 $0.07 $0.06 $0.06 $0.06 23,535
2022-10-13 $0.05 $0.06 $0.05 $0.06 $0.06 9,503
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 602
2022-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,359
2022-10-07 $0.05 $0.06 $0.05 $0.05 $0.05 21,607
2022-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,462
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-10-03 $0.06 $0.06 $0.05 $0.06 $0.06 33,071
2022-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 250
2022-09-29 $0.06 $0.06 $0.05 $0.06 $0.06 8,500
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 354
2022-09-27 $0.06 $0.06 $0.05 $0.05 $0.05 31,750
2022-09-26 $0.06 $0.06 $0.05 $0.06 $0.06 16,837
2022-09-23 $0.05 $0.06 $0.05 $0.06 $0.06 89,990
2022-09-22 $0.07 $0.07 $0.06 $0.06 $0.06 39,535
2022-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 62,425
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2022-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 45,158
2022-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 11,140
2022-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 24,745
2022-09-12 $0.07 $0.08 $0.07 $0.08 $0.08 7,574
2022-09-09 $0.07 $0.08 $0.07 $0.08 $0.08 14,131
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 19,000
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 24,020
2022-09-06 $0.08 $0.08 $0.07 $0.08 $0.08 11,000
2022-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 37,600
2022-08-30 $0.08 $0.09 $0.08 $0.08 $0.08 12,880
2022-08-29 $0.09 $0.09 $0.08 $0.09 $0.09 9,410
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 24,491
2022-08-25 $0.08 $0.09 $0.08 $0.09 $0.09 20,700
2022-08-24 $0.09 $0.09 $0.08 $0.09 $0.09 145,165
2022-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2022-08-22 $0.09 $0.09 $0.08 $0.08 $0.08 59,400
2022-08-19 $0.09 $0.09 $0.08 $0.08 $0.08 42,040
2022-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 50,590
2022-08-17 $0.07 $0.08 $0.07 $0.08 $0.08 94,725
2022-08-16 $0.07 $0.08 $0.07 $0.08 $0.08 38,571
2022-08-15 $0.08 $0.08 $0.07 $0.08 $0.08 92,622
2022-08-12 $0.08 $0.08 $0.07 $0.07 $0.07 33,778
2022-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 33,535
2022-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 49,102
2022-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 55,290
2022-08-08 $0.08 $0.09 $0.08 $0.08 $0.08 94,879
2022-08-05 $0.06 $0.08 $0.06 $0.08 $0.08 113,200
2022-08-04 $0.08 $0.08 $0.07 $0.08 $0.08 15,710
2022-08-03 $0.07 $0.08 $0.07 $0.08 $0.08 11,540
2022-08-02 $0.08 $0.08 $0.07 $0.07 $0.07 13,340
2022-08-01 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2022-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 26,579
2022-07-28 $0.08 $0.08 $0.07 $0.07 $0.07 22,440
2022-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 41,731
2022-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 23,925
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 6,141
2022-07-22 $0.06 $0.07 $0.06 $0.07 $0.07 12,000
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,900
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 21,850
2022-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 32,164
2022-07-15 $0.06 $0.07 $0.06 $0.07 $0.07 3,725
2022-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 400
2022-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-07-11 $0.08 $0.08 $0.07 $0.07 $0.07 22,817
2022-07-08 $0.06 $0.07 $0.06 $0.07 $0.07 14,240
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,027
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 241
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 43,124
2022-07-01 $0.08 $0.08 $0.07 $0.07 $0.07 21,050
2022-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 9,775
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 139
2022-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 51,559
2022-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,125
2022-06-24 $0.07 $0.08 $0.07 $0.07 $0.07 26,978
2022-06-23 $0.08 $0.08 $0.07 $0.07 $0.07 84,131
2022-06-22 $0.07 $0.08 $0.07 $0.07 $0.07 21,700
2022-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 33,490
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 17,389
2022-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 8,800
2022-06-13 $0.07 $0.09 $0.07 $0.08 $0.08 43,362
2022-06-10 $0.09 $0.10 $0.08 $0.10 $0.10 16,090
2022-06-09 $0.09 $0.09 $0.08 $0.08 $0.08 21,200
2022-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 150
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 5,050
2022-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-02 $0.06 $0.08 $0.06 $0.07 $0.07 9,961
2022-06-01 $0.06 $0.07 $0.06 $0.07 $0.07 3,701
2022-05-31 $0.07 $0.08 $0.07 $0.08 $0.08 1,000
2022-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 4,055
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 7,600
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-05-24 $0.09 $0.09 $0.08 $0.08 $0.08 10,550
2022-05-23 $0.06 $0.10 $0.06 $0.10 $0.10 34,531
2022-05-20 $0.07 $0.08 $0.07 $0.07 $0.07 32,062
2022-05-19 $0.06 $0.07 $0.06 $0.07 $0.07 8,970
2022-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 13,500
2022-05-17 $0.06 $0.07 $0.06 $0.06 $0.06 25,711
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 15,031
2022-05-13 $0.06 $0.06 $0.05 $0.06 $0.06 41,660
2022-05-12 $0.05 $0.06 $0.05 $0.05 $0.05 7,000
2022-05-11 $0.05 $0.06 $0.05 $0.06 $0.06 16,214
2022-05-10 $0.07 $0.07 $0.06 $0.06 $0.06 28,050
2022-05-09 $0.07 $0.07 $0.06 $0.06 $0.06 92,200
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 6,250
2022-05-05 $0.08 $0.08 $0.07 $0.07 $0.07 8,546
2022-05-04 $0.07 $0.08 $0.07 $0.08 $0.08 3,160
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,040
2022-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 11,933
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 23,730
2022-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 40,100
2022-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 20,020
2022-04-25 $0.07 $0.08 $0.07 $0.08 $0.08 19,000
2022-04-22 $0.07 $0.08 $0.07 $0.08 $0.08 11,100
2022-04-21 $0.08 $0.08 $0.07 $0.07 $0.07 18,520
2022-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 26,600
2022-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 58,700
2022-04-18 $0.07 $0.08 $0.07 $0.08 $0.08 28,625
2022-04-14 $0.09 $0.09 $0.08 $0.08 $0.08 25,250
2022-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 316
2022-04-12 $0.09 $0.09 $0.08 $0.08 $0.08 71,818
2022-04-11 $0.09 $0.09 $0.08 $0.08 $0.08 35,025
2022-04-08 $0.08 $0.09 $0.08 $0.09 $0.09 37,920
2022-04-07 $0.08 $0.09 $0.08 $0.09 $0.09 5,800
2022-04-06 $0.09 $0.09 $0.08 $0.08 $0.08 35,000
2022-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 33,560
2022-04-04 $0.08 $0.09 $0.08 $0.08 $0.08 49,227
2022-04-01 $0.09 $0.09 $0.08 $0.08 $0.08 13,104
2022-03-31 $0.09 $0.09 $0.07 $0.09 $0.09 96,310
2022-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,625
2022-03-29 $0.07 $0.08 $0.07 $0.08 $0.08 56,080
2022-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 9,421
2022-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,525
2022-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 11,220
2022-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 8,050
2022-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 91,908
2022-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 91,908
2022-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 13,520
2022-03-17 $0.08 $0.08 $0.07 $0.07 $0.07 13,946
2022-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 900
2022-03-15 $0.08 $0.08 $0.07 $0.07 $0.07 4,895
2022-03-14 $0.07 $0.08 $0.07 $0.08 $0.08 517
2022-03-11 $0.08 $0.08 $0.07 $0.07 $0.07 121,103
2022-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 3,635
2022-03-09 $0.08 $0.09 $0.08 $0.08 $0.08 36,300
2022-03-08 $0.09 $0.10 $0.08 $0.08 $0.08 57,135
2022-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-02 $0.09 $0.09 $0.07 $0.07 $0.07 15,562
2022-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 29,595
2022-02-28 $0.08 $0.08 $0.07 $0.08 $0.08 15,485
2022-02-25 $0.07 $0.08 $0.07 $0.07 $0.07 54,351
2022-02-24 $0.08 $0.08 $0.07 $0.08 $0.08 52,718
2022-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2022-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 12,240
2022-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 550
2022-02-17 $0.09 $0.09 $0.08 $0.08 $0.08 9,568
2022-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 13,190
2022-02-15 $0.09 $0.09 $0.08 $0.09 $0.09 10,471
2022-02-14 $0.08 $0.09 $0.08 $0.09 $0.09 802
2022-02-11 $0.07 $0.09 $0.07 $0.08 $0.08 28,352
2022-02-10 $0.08 $0.08 $0.07 $0.07 $0.07 2,180
2022-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-08 $0.08 $0.08 $0.07 $0.07 $0.07 5,500
2022-02-07 $0.08 $0.08 $0.07 $0.08 $0.08 567,081
2022-02-04 $0.09 $0.09 $0.08 $0.08 $0.08 1,970
2022-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 9,896
2022-02-02 $0.08 $0.09 $0.08 $0.09 $0.09 54,748
2022-02-01 $0.07 $0.08 $0.07 $0.08 $0.08 25,550
2022-01-31 $0.08 $0.08 $0.07 $0.07 $0.07 5,500
2022-01-28 $0.08 $0.08 $0.07 $0.07 $0.07 17,800
2022-01-27 $0.08 $0.08 $0.07 $0.07 $0.07 11,333
2022-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,369
2022-01-25 $0.07 $0.08 $0.07 $0.08 $0.08 74,075
2022-01-24 $0.08 $0.09 $0.07 $0.07 $0.07 84,420
2022-01-21 $0.09 $0.09 $0.08 $0.09 $0.09 104,203
2022-01-20 $0.10 $0.11 $0.09 $0.10 $0.10 41,950
2022-01-19 $0.11 $0.11 $0.10 $0.10 $0.10 47,620
2022-01-18 $0.11 $0.11 $0.10 $0.10 $0.10 47,620
2022-01-14 $0.10 $0.11 $0.10 $0.11 $0.11 55,234
2022-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 9,469
2022-01-12 $0.11 $0.11 $0.10 $0.11 $0.11 27,501
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 6,270
2022-01-10 $0.11 $0.11 $0.10 $0.10 $0.10 41,845
2022-01-07 $0.10 $0.11 $0.10 $0.11 $0.11 9,149
2022-01-06 $0.12 $0.12 $0.10 $0.11 $0.11 204,907
2022-01-05 $0.11 $0.12 $0.11 $0.11 $0.11 82,343
2022-01-04 $0.12 $0.13 $0.11 $0.12 $0.12 32,688
2022-01-03 $0.13 $0.13 $0.11 $0.12 $0.12 5,803
2021-12-31 $0.12 $0.12 $0.11 $0.11 $0.11 174,406
2021-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 62,648
2021-12-29 $0.10 $0.11 $0.10 $0.11 $0.11 374,682
2021-12-28 $0.10 $0.11 $0.10 $0.10 $0.10 172,832
2021-12-27 $0.10 $0.11 $0.10 $0.11 $0.11 248,071
2021-12-23 $0.12 $0.12 $0.11 $0.11 $0.11 51,715
2021-12-22 $0.09 $0.11 $0.09 $0.11 $0.11 79,826
2021-12-21 $0.10 $0.11 $0.10 $0.10 $0.10 63,729
2021-12-20 $0.10 $0.11 $0.10 $0.10 $0.10 52,910
2021-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 98,990
2021-12-16 $0.11 $0.11 $0.10 $0.11 $0.11 68,150
2021-12-15 $0.11 $0.11 $0.10 $0.10 $0.10 18,060
2021-12-14 $0.10 $0.11 $0.10 $0.11 $0.11 46,235
2021-12-13 $0.10 $0.11 $0.10 $0.10 $0.10 92,538
2021-12-10 $0.10 $0.11 $0.10 $0.11 $0.11 17,825
2021-12-09 $0.12 $0.12 $0.11 $0.11 $0.11 508,650
2021-12-08 $0.10 $0.11 $0.10 $0.11 $0.11 220,970
2021-12-07 $0.10 $0.11 $0.10 $0.11 $0.11 139,621
2021-12-06 $0.10 $0.11 $0.10 $0.10 $0.10 326,936
2021-12-03 $0.10 $0.11 $0.10 $0.11 $0.11 86,079
2021-12-02 $0.12 $0.12 $0.11 $0.11 $0.11 100,518
2021-12-01 $0.11 $0.12 $0.11 $0.12 $0.12 118,578
2021-11-30 $0.11 $0.12 $0.11 $0.12 $0.12 22,282
2021-11-29 $0.10 $0.12 $0.10 $0.12 $0.12 128,147
2021-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 64,520
2021-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 47,896
2021-11-23 $0.11 $0.12 $0.11 $0.11 $0.11 261,829
2021-11-22 $0.11 $0.12 $0.11 $0.11 $0.11 136,194
2021-11-19 $0.11 $0.12 $0.11 $0.12 $0.12 129,072
2021-11-18 $0.12 $0.13 $0.12 $0.12 $0.12 90,179
2021-11-17 $0.12 $0.13 $0.12 $0.12 $0.12 102,391
2021-11-16 $0.12 $0.13 $0.12 $0.13 $0.13 28,300
2021-11-15 $0.13 $0.13 $0.12 $0.13 $0.13 6,781
2021-11-12 $0.13 $0.13 $0.12 $0.12 $0.12 192,641
2021-11-11 $0.14 $0.14 $0.13 $0.13 $0.13 276,440
2021-11-10 $0.14 $0.14 $0.13 $0.13 $0.13 95,549
2021-11-09 $0.14 $0.14 $0.13 $0.14 $0.14 188,919
2021-11-08 $0.14 $0.15 $0.14 $0.14 $0.14 37,961
2021-11-05 $0.14 $0.15 $0.14 $0.14 $0.14 66,134
2021-11-04 $0.15 $0.15 $0.14 $0.14 $0.14 123,597
2021-11-03 $0.14 $0.15 $0.14 $0.14 $0.14 37,647
2021-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 159,896
2021-11-01 $0.15 $0.16 $0.15 $0.15 $0.15 71,425
2021-10-29 $0.15 $0.17 $0.15 $0.15 $0.15 284,761
2021-10-28 $0.15 $0.17 $0.15 $0.17 $0.17 211,594
2021-10-27 $0.15 $0.15 $0.14 $0.15 $0.15 56,086
2021-10-26 $0.17 $0.18 $0.14 $0.15 $0.15 699,315
2021-10-25 $0.17 $0.18 $0.17 $0.17 $0.17 169,111
2021-10-22 $0.18 $0.19 $0.17 $0.17 $0.17 203,742
2021-10-21 $0.19 $0.19 $0.18 $0.18 $0.18 103,103
2021-10-20 $0.19 $0.19 $0.18 $0.18 $0.18 180,144
2021-10-19 $0.19 $0.20 $0.19 $0.19 $0.19 28,349
2021-10-18 $0.20 $0.20 $0.19 $0.19 $0.19 171,331
2021-10-15 $0.21 $0.21 $0.20 $0.20 $0.20 169,809
2021-10-14 $0.20 $0.21 $0.20 $0.21 $0.21 46,868
2021-10-13 $0.20 $0.20 $0.19 $0.20 $0.20 10,397
2021-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 28,087
2021-10-11 $0.18 $0.22 $0.18 $0.21 $0.21 33,462
2021-10-08 $0.20 $0.21 $0.19 $0.21 $0.21 86,973
2021-10-07 $0.20 $0.21 $0.20 $0.20 $0.20 91,545
2021-10-06 $0.21 $0.21 $0.19 $0.20 $0.20 80,817
2021-10-05 $0.20 $0.21 $0.20 $0.20 $0.20 97,776
2021-10-04 $0.22 $0.23 $0.21 $0.21 $0.21 141,773
2021-10-01 $0.24 $0.25 $0.22 $0.22 $0.22 651,895
2021-09-30 $0.21 $0.23 $0.20 $0.23 $0.23 384,961
2021-09-29 $0.21 $0.22 $0.21 $0.21 $0.21 178,195
2021-09-28 $0.20 $0.22 $0.20 $0.21 $0.21 175,475
2021-09-27 $0.20 $0.21 $0.19 $0.21 $0.21 140,814
2021-09-24 $0.18 $0.20 $0.18 $0.20 $0.20 172,095
2021-09-23 $0.18 $0.20 $0.18 $0.19 $0.19 271,036
2021-09-22 $0.20 $0.20 $0.19 $0.19 $0.19 103,411
2021-09-21 $0.19 $0.20 $0.19 $0.20 $0.20 113,873
2021-09-20 $0.20 $0.20 $0.19 $0.19 $0.19 290,907
2021-09-17 $0.21 $0.21 $0.20 $0.20 $0.20 212,899
2021-09-16 $0.21 $0.21 $0.19 $0.21 $0.21 109,653
2021-09-15 $0.20 $0.20 $0.19 $0.20 $0.20 96,466
2021-09-14 $0.18 $0.19 $0.18 $0.19 $0.19 364,530
2021-09-13 $0.19 $0.19 $0.18 $0.19 $0.19 116,103
2021-09-10 $0.18 $0.19 $0.18 $0.19 $0.19 106,982
2021-09-09 $0.19 $0.19 $0.18 $0.18 $0.18 54,837
2021-09-08 $0.18 $0.19 $0.18 $0.19 $0.19 69,623
2021-09-07 $0.18 $0.19 $0.18 $0.19 $0.19 34,501
2021-09-03 $0.19 $0.20 $0.19 $0.19 $0.19 73,586
2021-09-02 $0.19 $0.20 $0.19 $0.20 $0.20 110,877
2021-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 61,250
2021-08-31 $0.19 $0.20 $0.19 $0.19 $0.19 97,361
2021-08-30 $0.20 $0.20 $0.19 $0.20 $0.20 160,149
2021-08-27 $0.20 $0.21 $0.20 $0.21 $0.21 71,144
2021-08-26 $0.22 $0.22 $0.21 $0.21 $0.21 35,484
2021-08-25 $0.19 $0.22 $0.19 $0.22 $0.22 80,313
2021-08-24 $0.19 $0.20 $0.19 $0.19 $0.19 19,597
2021-08-23 $0.18 $0.19 $0.18 $0.19 $0.19 66,642
2021-08-20 $0.20 $0.21 $0.19 $0.19 $0.19 60,331
2021-08-19 $0.19 $0.21 $0.19 $0.20 $0.20 26,191
2021-08-18 $0.23 $0.23 $0.21 $0.21 $0.21 33,320
2021-08-17 $0.22 $0.22 $0.21 $0.21 $0.21 103,234
2021-08-16 $0.23 $0.23 $0.22 $0.22 $0.22 47,327
2021-08-13 $0.25 $0.25 $0.22 $0.23 $0.23 45,219
2021-08-12 $0.23 $0.23 $0.22 $0.23 $0.23 45,219
2021-08-11 $0.22 $0.23 $0.22 $0.23 $0.23 38,858
2021-08-10 $0.24 $0.24 $0.22 $0.22 $0.22 28,151
2021-08-09 $0.24 $0.24 $0.23 $0.24 $0.24 75,690
2021-08-06 $0.25 $0.25 $0.23 $0.24 $0.24 137,786
2021-08-05 $0.21 $0.25 $0.21 $0.25 $0.25 141,570
2021-08-04 $0.22 $0.22 $0.21 $0.22 $0.22 139,053
2021-08-03 $0.19 $0.22 $0.19 $0.22 $0.22 61,891
2021-08-02 $0.21 $0.21 $0.19 $0.19 $0.19 77,104
2021-07-30 $0.22 $0.22 $0.20 $0.20 $0.20 30,511
2021-07-29 $0.21 $0.21 $0.20 $0.20 $0.20 32,468
2021-07-28 $0.19 $0.21 $0.19 $0.19 $0.19 30,533
2021-07-27 $0.20 $0.21 $0.19 $0.19 $0.19 89,538
2021-07-26 $0.20 $0.21 $0.20 $0.21 $0.21 57,796
2021-07-23 $0.19 $0.21 $0.19 $0.20 $0.20 82,700
2021-07-22 $0.21 $0.21 $0.20 $0.20 $0.20 44,194
2021-07-21 $0.19 $0.21 $0.19 $0.20 $0.20 97,640
2021-07-20 $0.19 $0.21 $0.19 $0.21 $0.21 296,513
2021-07-19 $0.20 $0.21 $0.19 $0.20 $0.20 66,950
2021-07-16 $0.22 $0.22 $0.20 $0.20 $0.20 12,042
2021-07-15 $0.20 $0.22 $0.20 $0.22 $0.22 139,300
2021-07-14 $0.22 $0.23 $0.20 $0.20 $0.20 49,997
2021-07-13 $0.22 $0.22 $0.20 $0.21 $0.21 274,035
2021-07-12 $0.19 $0.22 $0.19 $0.20 $0.20 50,029
2021-07-09 $0.19 $0.20 $0.18 $0.20 $0.20 80,291
2021-07-08 $0.20 $0.20 $0.19 $0.19 $0.19 81,130
2021-07-07 $0.20 $0.21 $0.19 $0.20 $0.20 65,198
2021-07-06 $0.20 $0.21 $0.20 $0.20 $0.20 109,592
2021-07-02 $0.22 $0.22 $0.21 $0.21 $0.21 45,676
2021-07-01 $0.22 $0.22 $0.21 $0.22 $0.22 53,418
2021-06-30 $0.23 $0.23 $0.21 $0.21 $0.21 66,619
2021-06-29 $0.22 $0.23 $0.22 $0.23 $0.23 260,999
2021-06-28 $0.21 $0.23 $0.20 $0.23 $0.23 383,811
2021-06-25 $0.21 $0.22 $0.21 $0.21 $0.21 35,065
2021-06-24 $0.20 $0.22 $0.20 $0.22 $0.22 82,633
2021-06-23 $0.21 $0.21 $0.19 $0.20 $0.20 67,797
2021-06-22 $0.20 $0.20 $0.19 $0.20 $0.20 117,110
2021-06-21 $0.20 $0.21 $0.19 $0.19 $0.19 145,881
2021-06-18 $0.20 $0.21 $0.20 $0.20 $0.20 38,336
2021-06-17 $0.22 $0.22 $0.20 $0.20 $0.20 125,545
2021-06-16 $0.22 $0.22 $0.21 $0.21 $0.21 82,926
2021-06-15 $0.23 $0.23 $0.21 $0.22 $0.22 100,063
2021-06-14 $0.22 $0.24 $0.22 $0.23 $0.23 35,795
2021-06-11 $0.23 $0.24 $0.23 $0.23 $0.23 44,120
2021-06-10 $0.22 $0.24 $0.22 $0.24 $0.24 37,455
2021-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 76,374
2021-06-08 $0.23 $0.24 $0.23 $0.23 $0.23 19,914
2021-06-07 $0.23 $0.23 $0.22 $0.23 $0.23 51,116
2021-06-04 $0.23 $0.24 $0.23 $0.23 $0.23 72,795
2021-06-03 $0.21 $0.24 $0.21 $0.23 $0.23 130,660
2021-06-02 $0.22 $0.24 $0.22 $0.24 $0.24 65,193
2021-06-01 $0.22 $0.23 $0.22 $0.23 $0.23 51,524
2021-05-28 $0.23 $0.23 $0.22 $0.22 $0.22 100,603
2021-05-27 $0.23 $0.23 $0.22 $0.23 $0.23 47,253
2021-05-26 $0.23 $0.24 $0.22 $0.23 $0.23 43,983
2021-05-25 $0.24 $0.24 $0.23 $0.23 $0.23 168,548
2021-05-24 $0.27 $0.27 $0.21 $0.23 $0.23 138,411
2021-05-21 $0.25 $0.25 $0.24 $0.24 $0.24 46,558
2021-05-20 $0.24 $0.25 $0.23 $0.24 $0.24 255,416
2021-05-19 $0.24 $0.24 $0.23 $0.23 $0.23 37,498
2021-05-18 $0.24 $0.25 $0.22 $0.24 $0.24 100,556
2021-05-17 $0.26 $0.26 $0.24 $0.25 $0.25 108,179
2021-05-14 $0.24 $0.26 $0.22 $0.25 $0.25 278,453
2021-05-13 $0.18 $0.25 $0.18 $0.24 $0.24 682,258
2021-05-12 $0.18 $0.22 $0.18 $0.21 $0.21 112,869
2021-05-11 $0.19 $0.19 $0.17 $0.19 $0.19 121,805
2021-05-10 $0.20 $0.20 $0.19 $0.19 $0.19 174,675
2021-05-07 $0.21 $0.21 $0.20 $0.20 $0.20 184,489
2021-05-06 $0.22 $0.22 $0.20 $0.21 $0.21 145,934
2021-05-05 $0.22 $0.22 $0.21 $0.22 $0.22 85,099
2021-05-04 $0.22 $0.23 $0.21 $0.21 $0.21 67,002
2021-05-03 $0.24 $0.24 $0.22 $0.23 $0.23 96,172
2021-04-30 $0.25 $0.25 $0.23 $0.23 $0.23 68,685
2021-04-29 $0.25 $0.25 $0.24 $0.24 $0.24 29,872
2021-04-28 $0.26 $0.26 $0.23 $0.24 $0.24 55,566
2021-04-27 $0.25 $0.25 $0.24 $0.25 $0.25 42,360
2021-04-26 $0.24 $0.25 $0.24 $0.25 $0.25 141,048
2021-04-23 $0.23 $0.23 $0.21 $0.23 $0.23 115,178
2021-04-22 $0.24 $0.24 $0.21 $0.22 $0.22 202,634
2021-04-21 $0.21 $0.22 $0.21 $0.22 $0.22 78,663
2021-04-20 $0.22 $0.23 $0.21 $0.21 $0.21 162,094
2021-04-19 $0.23 $0.25 $0.22 $0.22 $0.22 201,216
2021-04-16 $0.24 $0.25 $0.24 $0.24 $0.24 199,004
2021-04-15 $0.23 $0.26 $0.23 $0.25 $0.25 348,926
2021-04-14 $0.25 $0.26 $0.24 $0.24 $0.24 203,066
2021-04-13 $0.27 $0.28 $0.24 $0.24 $0.24 232,827
2021-04-12 $0.25 $0.28 $0.25 $0.26 $0.26 91,976
2021-04-09 $0.26 $0.27 $0.25 $0.26 $0.26 118,798
2021-04-08 $0.29 $0.29 $0.26 $0.26 $0.26 185,816
2021-04-07 $0.30 $0.30 $0.26 $0.28 $0.28 227,237
2021-04-06 $0.28 $0.31 $0.28 $0.30 $0.30 64,588
2021-04-05 $0.30 $0.31 $0.29 $0.30 $0.30 206,538
2021-04-01 $0.29 $0.30 $0.28 $0.29 $0.29 461,490
2021-03-31 $0.25 $0.28 $0.25 $0.28 $0.28 205,009
2021-03-30 $0.26 $0.26 $0.24 $0.25 $0.25 81,100
2021-03-29 $0.28 $0.28 $0.25 $0.26 $0.26 540,402
2021-03-26 $0.27 $0.28 $0.26 $0.28 $0.28 308,535
2021-03-25 $0.29 $0.29 $0.25 $0.27 $0.27 342,972
2021-03-24 $0.29 $0.31 $0.27 $0.27 $0.27 339,656
2021-03-23 $0.32 $0.32 $0.29 $0.29 $0.29 354,717
2021-03-22 $0.32 $0.32 $0.31 $0.31 $0.31 127,854
2021-03-19 $0.31 $0.33 $0.31 $0.31 $0.31 233,387
2021-03-18 $0.33 $0.34 $0.30 $0.31 $0.31 212,239
2021-03-17 $0.32 $0.34 $0.29 $0.33 $0.33 285,533
2021-03-16 $0.36 $0.36 $0.31 $0.32 $0.32 144,297
2021-03-15 $0.35 $0.35 $0.31 $0.33 $0.33 290,015
2021-03-12 $0.33 $0.35 $0.31 $0.34 $0.34 340,299
2021-03-11 $0.36 $0.36 $0.34 $0.34 $0.34 256,431
2021-03-10 $0.35 $0.38 $0.33 $0.35 $0.35 481,665
2021-03-09 $0.28 $0.34 $0.28 $0.34 $0.34 349,341
2021-03-08 $0.32 $0.32 $0.27 $0.27 $0.27 979,134
2021-03-05 $0.30 $0.30 $0.24 $0.29 $0.29 1,253,492
2021-03-04 $0.31 $0.31 $0.25 $0.27 $0.27 1,741,091
2021-03-03 $0.37 $0.39 $0.31 $0.33 $0.33 977,502
2021-03-02 $0.37 $0.41 $0.36 $0.36 $0.36 526,766
2021-03-01 $0.38 $0.41 $0.35 $0.38 $0.38 966,614
2021-02-26 $0.41 $0.41 $0.33 $0.37 $0.37 1,176,961
2021-02-25 $0.44 $0.46 $0.40 $0.43 $0.43 972,786
2021-02-24 $0.45 $0.47 $0.41 $0.43 $0.43 972,786
2021-02-23 $0.46 $0.46 $0.36 $0.41 $0.41 1,734,625
2021-02-22 $0.53 $0.55 $0.47 $0.48 $0.48 1,327,279
2021-02-19 $0.45 $0.57 $0.44 $0.53 $0.53 1,386,922
2021-02-18 $0.50 $0.50 $0.44 $0.47 $0.47 1,585,814
2021-02-17 $0.58 $0.58 $0.46 $0.50 $0.50 2,973,903
2021-02-16 $0.63 $0.67 $0.59 $0.59 $0.59 4,269,303
2021-02-12 $0.46 $0.62 $0.45 $0.59 $0.59 9,677,278
2021-02-11 $0.35 $0.51 $0.34 $0.47 $0.47 7,486,635
2021-02-10 $0.39 $0.39 $0.34 $0.37 $0.37 1,602,512
2021-02-09 $0.40 $0.42 $0.36 $0.37 $0.37 1,602,512
2021-02-08 $0.38 $0.42 $0.35 $0.39 $0.39 3,042,926
2021-02-05 $0.32 $0.36 $0.30 $0.34 $0.34 7,585,295
2021-02-04 $0.26 $0.30 $0.26 $0.30 $0.30 2,827,259
2021-02-03 $0.25 $0.26 $0.25 $0.25 $0.25 353,416
2021-02-02 $0.23 $0.25 $0.22 $0.25 $0.25 796,815
2021-02-01 $0.23 $0.24 $0.20 $0.22 $0.22 672,112
2021-01-29 $0.24 $0.24 $0.22 $0.22 $0.22 278,873
2021-01-28 $0.23 $0.26 $0.23 $0.24 $0.24 199,245
2021-01-27 $0.27 $0.27 $0.24 $0.25 $0.25 473,698
2021-01-26 $0.29 $0.30 $0.27 $0.27 $0.27 445,207
2021-01-25 $0.27 $0.28 $0.24 $0.28 $0.28 1,610,309
2021-01-22 $0.25 $0.25 $0.20 $0.25 $0.25 952,181
2021-01-21 $0.31 $0.31 $0.29 $0.30 $0.30 41,555
2021-01-20 $0.32 $0.33 $0.31 $0.31 $0.31 91,543
2021-01-19 $0.29 $0.32 $0.29 $0.30 $0.30 132,103
2021-01-15 $0.27 $0.28 $0.26 $0.28 $0.28 142,750
2021-01-14 $0.28 $0.29 $0.26 $0.27 $0.27 319,696
2021-01-13 $0.30 $0.30 $0.28 $0.28 $0.28 61,768
2021-01-12 $0.30 $0.31 $0.28 $0.30 $0.30 114,358
2021-01-11 $0.30 $0.30 $0.29 $0.30 $0.30 114,358
2021-01-08 $0.32 $0.32 $0.29 $0.29 $0.29 90,888
2021-01-07 $0.32 $0.33 $0.29 $0.31 $0.31 186,461
2021-01-06 $0.27 $0.30 $0.26 $0.29 $0.29 135,447
2021-01-05 $0.28 $0.28 $0.26 $0.27 $0.27 49,531
2021-01-04 $0.29 $0.30 $0.26 $0.27 $0.27 478,771
2020-12-31 $0.29 $0.29 $0.28 $0.29 $0.29 42,686
2020-12-30 $0.28 $0.30 $0.28 $0.28 $0.28 173,631
2020-12-29 $0.28 $0.30 $0.28 $0.29 $0.29 165,555
2020-12-28 $0.25 $0.30 $0.25 $0.30 $0.30 109,289
2020-12-24 $0.24 $0.25 $0.22 $0.25 $0.25 176,300
2020-12-23 $0.22 $0.23 $0.22 $0.22 $0.22 95,652
2020-12-22 $0.24 $0.24 $0.22 $0.22 $0.22 216,110
2020-12-21 $0.22 $0.24 $0.22 $0.23 $0.23 167,001
2020-12-18 $0.22 $0.22 $0.21 $0.22 $0.22 56,051
2020-12-17 $0.22 $0.22 $0.21 $0.22 $0.22 96,007
2020-12-16 $0.22 $0.23 $0.22 $0.22 $0.22 23,662
2020-12-15 $0.22 $0.22 $0.21 $0.22 $0.22 56,539
2020-12-14 $0.22 $0.23 $0.22 $0.22 $0.22 66,274
2020-12-11 $0.24 $0.24 $0.23 $0.23 $0.23 33,676
2020-12-10 $0.25 $0.25 $0.23 $0.24 $0.24 266,409
2020-12-09 $0.24 $0.26 $0.24 $0.25 $0.25 361,514
2020-12-08 $0.27 $0.29 $0.24 $0.24 $0.24 362,146
2020-12-07 $0.24 $0.26 $0.23 $0.26 $0.26 547,178
2020-12-04 $0.22 $0.24 $0.21 $0.24 $0.24 182,941
2020-12-03 $0.19 $0.20 $0.17 $0.20 $0.20 209,669
2020-12-02 $0.18 $0.19 $0.17 $0.18 $0.18 175,194
2020-12-01 $0.19 $0.19 $0.18 $0.19 $0.19 121,760
2020-11-30 $0.18 $0.18 $0.16 $0.17 $0.17 236,243
2020-11-27 $0.17 $0.18 $0.17 $0.18 $0.18 50,174
2020-11-25 $0.19 $0.19 $0.17 $0.17 $0.17 50,165
2020-11-24 $0.17 $0.19 $0.17 $0.18 $0.18 96,470
2020-11-23 $0.16 $0.18 $0.16 $0.18 $0.18 193,247
2020-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 18,129
2020-11-19 $0.16 $0.16 $0.15 $0.15 $0.15 4,194
2020-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 56
2020-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 15,220
2020-11-16 $0.16 $0.16 $0.15 $0.15 $0.15 12,693
2020-11-13 $0.15 $0.16 $0.15 $0.15 $0.15 13,830
2020-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 70,400
2020-11-11 $0.15 $0.16 $0.15 $0.16 $0.16 52,430
2020-11-10 $0.16 $0.16 $0.14 $0.15 $0.15 680,150
2020-11-09 $0.16 $0.17 $0.16 $0.17 $0.17 50,300
2020-11-06 $0.16 $0.16 $0.15 $0.15 $0.15 61,435
2020-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 10,846
2020-11-04 $0.15 $0.16 $0.14 $0.14 $0.14 75,300
2020-11-03 $0.17 $0.17 $0.16 $0.16 $0.16 58,943
2020-11-02 $0.15 $0.16 $0.15 $0.16 $0.16 107,531
2020-10-30 $0.14 $0.15 $0.14 $0.15 $0.15 37,250
2020-10-29 $0.14 $0.15 $0.14 $0.15 $0.15 25,452
2020-10-28 $0.14 $0.15 $0.14 $0.14 $0.14 96,541
2020-10-27 $0.15 $0.15 $0.13 $0.15 $0.15 137,681
2020-10-26 $0.16 $0.17 $0.15 $0.15 $0.15 148,602
2020-10-23 $0.17 $0.18 $0.17 $0.17 $0.17 72,595
2020-10-22 $0.19 $0.19 $0.17 $0.17 $0.17 111,092
2020-10-21 $0.18 $0.20 $0.18 $0.19 $0.19 287,014
2020-10-20 $0.16 $0.18 $0.16 $0.18 $0.18 102,668
2020-10-19 $0.18 $0.18 $0.16 $0.16 $0.16 42,785
2020-10-16 $0.15 $0.17 $0.15 $0.17 $0.17 211,721
2020-10-15 $0.15 $0.15 $0.14 $0.14 $0.14 52,405
2020-10-14 $0.14 $0.14 $0.13 $0.14 $0.14 102,955
2020-10-13 $0.13 $0.14 $0.13 $0.13 $0.13 45,400
2020-10-12 $0.14 $0.14 $0.13 $0.14 $0.14 37,894
2020-10-09 $0.14 $0.14 $0.12 $0.13 $0.13 36,037
2020-10-08 $0.12 $0.15 $0.12 $0.14 $0.14 110,550
2020-10-07 $0.12 $0.13 $0.11 $0.13 $0.13 141,100
2020-10-06 $0.11 $0.11 $0.10 $0.10 $0.10 30,505
2020-10-05 $0.11 $0.11 $0.10 $0.11 $0.11 98,700
2020-10-02 $0.10 $0.11 $0.10 $0.11 $0.11 47,300
2020-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 8,015
2020-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 31,000
2020-09-29 $0.10 $0.11 $0.10 $0.11 $0.11 33,100
2020-09-28 $0.11 $0.12 $0.11 $0.11 $0.11 35,820
2020-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 26,150
2020-09-24 $0.11 $0.11 $0.10 $0.10 $0.10 2,438
2020-09-23 $0.11 $0.12 $0.10 $0.10 $0.10 39,988
2020-09-22 $0.11 $0.12 $0.10 $0.12 $0.12 79,000
2020-09-21 $0.13 $0.13 $0.11 $0.11 $0.11 55,577
2020-09-18 $0.11 $0.12 $0.11 $0.12 $0.12 50,500
2020-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-16 $0.11 $0.11 $0.10 $0.11 $0.11 30,391
2020-09-15 $0.10 $0.11 $0.10 $0.10 $0.10 46,682
2020-09-14 $0.11 $0.11 $0.10 $0.10 $0.10 186,167
2020-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 19,000
2020-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 431
2020-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,201
2020-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 20,060
2020-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 10
2020-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 250
2020-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 25,854
2020-08-31 $0.10 $0.10 $0.09 $0.10 $0.10 115,900
2020-08-28 $0.08 $0.10 $0.08 $0.10 $0.10 315,830
2020-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-08-26 $0.08 $0.08 $0.07 $0.07 $0.07 10,000
2020-08-25 $0.08 $0.08 $0.07 $0.07 $0.07 7,400
2020-08-24 $0.08 $0.08 $0.07 $0.07 $0.07 6,861
2020-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 2,200
2020-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 850
2020-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-17 $0.09 $0.09 $0.07 $0.07 $0.07 28,192
2020-08-14 $0.09 $0.09 $0.07 $0.08 $0.08 30,650
2020-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-12 $0.09 $0.09 $0.08 $0.09 $0.09 11,850
2020-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 10,050
2020-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 79,772
2020-08-07 $0.08 $0.09 $0.08 $0.09 $0.09 30,400
2020-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-08-05 $0.09 $0.09 $0.08 $0.09 $0.09 332,116
2020-08-04 $0.08 $0.08 $0.07 $0.07 $0.07 5,200
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 450
2020-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 2,250
2020-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-29 $0.08 $0.08 $0.07 $0.07 $0.07 2,000
2020-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 5,600
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 3,400
2020-07-21 $0.07 $0.08 $0.07 $0.07 $0.07 12,000
2020-07-20 $0.06 $0.07 $0.06 $0.06 $0.06 16,200
2020-07-16 $0.07 $0.08 $0.07 $0.08 $0.08 30,800
2020-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 700
2020-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,100
2020-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 820
2020-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2020-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 320
2020-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 150
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-07-01 $0.07 $0.07 $0.06 $0.06 $0.06 566
2020-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,300
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 9,080
2020-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 8
2020-06-19 $0.06 $0.07 $0.06 $0.07 $0.07 458
2020-06-17 $0.07 $0.07 $0.06 $0.06 $0.06 1,300
2020-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-06-15 $0.06 $0.07 $0.06 $0.07 $0.07 3,400
2020-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 6,504
2020-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 10
2020-06-09 $0.07 $0.08 $0.07 $0.07 $0.07 10,250
2020-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 375
2020-05-28 $0.07 $0.07 $0.06 $0.06 $0.06 10,302
2020-05-26 $0.06 $0.07 $0.06 $0.07 $0.07 11,000
2020-05-21 $0.05 $0.06 $0.05 $0.05 $0.05 11,000
2020-05-20 $0.06 $0.06 $0.05 $0.05 $0.05 785
2020-05-19 $0.06 $0.06 $0.05 $0.05 $0.05 9,100
2020-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,246
2020-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2020-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 8,560
2020-05-13 $0.07 $0.07 $0.06 $0.06 $0.06 4,976
2020-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2020-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2020-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 300
2020-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2020-05-05 $0.08 $0.08 $0.07 $0.07 $0.07 5,700
2020-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 575
2020-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-04-30 $0.08 $0.08 $0.07 $0.07 $0.07 2,400
2020-04-28 $0.08 $0.08 $0.07 $0.07 $0.07 1,100
2020-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,850
2020-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,520
2020-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,030
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 75,000
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 178,252
2020-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 300
2020-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 22,518
2020-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,085
2020-04-06 $0.05 $0.05 $0.04 $0.05 $0.05 8,100
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-03-30 $0.05 $0.05 $0.04 $0.04 $0.04 393
2020-03-27 $0.05 $0.05 $0.04 $0.04 $0.04 7,457
2020-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 8,500
2020-03-20 $0.05 $0.06 $0.05 $0.05 $0.05 10,200
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 20,550
2020-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 6,200
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 20
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 506
2020-03-09 $0.07 $0.07 $0.06 $0.07 $0.07 2,065
2020-03-05 $0.08 $0.08 $0.07 $0.07 $0.07 3,130
2020-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,870
2020-03-03 $0.08 $0.08 $0.07 $0.08 $0.08 3,000
2020-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 775
2020-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 44,081
2020-02-27 $0.09 $0.09 $0.07 $0.07 $0.07 11,485
2020-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 150
2020-02-25 $0.09 $0.09 $0.07 $0.07 $0.07 7,300
2020-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2020-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 5,100
2020-02-19 $0.09 $0.09 $0.08 $0.09 $0.09 6,500
2020-02-18 $0.10 $0.10 $0.09 $0.09 $0.09 52,351
2020-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-02-13 $0.10 $0.10 $0.09 $0.09 $0.09 722
2020-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-02-07 $0.09 $0.09 $0.08 $0.08 $0.08 16,500
2020-02-06 $0.09 $0.10 $0.09 $0.10 $0.10 10,112
2020-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 400
2020-02-03 $0.08 $0.09 $0.08 $0.09 $0.09 11,487
2020-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2020-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 10,050
2020-01-27 $0.09 $0.09 $0.08 $0.09 $0.09 4,521
2020-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 222
2020-01-22 $0.09 $0.10 $0.09 $0.10 $0.10 606
2020-01-21 $0.10 $0.10 $0.09 $0.10 $0.10 4,700
2020-01-17 $0.09 $0.10 $0.09 $0.10 $0.10 3,606
2020-01-16 $0.10 $0.10 $0.09 $0.09 $0.09 12,928
2020-01-15 $0.09 $0.10 $0.09 $0.10 $0.10 24,335
2020-01-14 $0.10 $0.10 $0.09 $0.09 $0.09 10,000
2020-01-13 $0.09 $0.10 $0.09 $0.10 $0.10 16,100
2020-01-10 $0.08 $0.08 $0.07 $0.08 $0.08 10,425
2020-01-09 $0.07 $0.08 $0.07 $0.08 $0.08 7,638
2020-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 571
2020-01-07 $0.06 $0.07 $0.06 $0.07 $0.07 10,966
2020-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 4,340
2019-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 20,100
2019-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 440
2019-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2019-12-23 $0.06 $0.06 $0.05 $0.06 $0.06 99,588
2019-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,040
2019-12-16 $0.08 $0.08 $0.07 $0.07 $0.07 5,575
2019-12-12 $0.06 $0.07 $0.06 $0.07 $0.07 1,625
2019-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2019-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 30,290
2019-12-06 $0.06 $0.07 $0.06 $0.07 $0.07 2,865
2019-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2019-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 11,399
2019-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2019-11-26 $0.07 $0.07 $0.06 $0.06 $0.06 2,525
2019-11-25 $0.06 $0.07 $0.06 $0.07 $0.07 6,636
2019-11-22 $0.08 $0.08 $0.06 $0.06 $0.06 775
2019-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 985
2019-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 15
2019-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,160
2019-11-18 $0.07 $0.08 $0.07 $0.08 $0.08 54,524
2019-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 11,605
2019-11-13 $0.04 $0.05 $0.04 $0.05 $0.05 3,190
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 90
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 135,520
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,280
2019-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 7,685
2019-10-29 $0.04 $0.05 $0.04 $0.05 $0.05 15,100
2019-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 60
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,860
2019-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 95
2019-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2019-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2019-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 664
2019-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2019-10-02 $0.04 $0.05 $0.04 $0.05 $0.05 7,000
2019-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 267,289
2019-09-25 $0.06 $0.06 $0.05 $0.05 $0.05 20,986
2019-09-24 $0.06 $0.06 $0.05 $0.05 $0.05 9,900
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2019-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2019-09-16 $0.06 $0.07 $0.06 $0.06 $0.06 200,500
2019-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2019-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 424,290
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 16,500
2019-08-08 $0.03 $0.03 $0.02 $0.02 $0.02 16,000
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,170
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 330
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2019-07-30 $0.04 $0.04 $0.03 $0.04 $0.04 1,950
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-06-19 $0.03 $0.04 $0.03 $0.03 $0.03 13,550
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,299
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-05-24 $0.04 $0.04 $0.03 $0.03 $0.03 1,799
2019-05-23 $0.03 $0.04 $0.03 $0.04 $0.04 1,000
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,830
2019-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 400
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,270
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-05-01 $0.03 $0.04 $0.03 $0.03 $0.03 52,000
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 6,009
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 867
2019-04-16 $0.03 $0.04 $0.03 $0.03 $0.03 13,409
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 850
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 45,851
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 48,700
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 540
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 650
2019-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,825
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 49
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 11,904
2019-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2019-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 31,250
2019-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,700
2019-02-20 $0.03 $0.04 $0.03 $0.04 $0.04 2,100
2019-02-15 $0.05 $0.05 $0.04 $0.04 $0.04 5,090
2019-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 540
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 540
2019-02-08 $0.03 $0.05 $0.03 $0.05 $0.05 12,698
2019-02-06 $0.05 $0.05 $0.04 $0.04 $0.04 8,402
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 25,316
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 21,487
2019-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2019-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 400
2018-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 8,014
2018-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 6,250
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2018-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 2,750
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-11-28 $0.05 $0.05 $0.04 $0.04 $0.04 54,500
2018-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 214
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 600
2018-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-11-08 $0.05 $0.06 $0.05 $0.06 $0.06 11,000
2018-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-11-06 $0.05 $0.05 $0.04 $0.04 $0.04 15,000
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2018-10-30 $0.04 $0.05 $0.04 $0.04 $0.04 14,800
2018-10-29 $0.05 $0.05 $0.04 $0.04 $0.04 18,000
2018-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 200
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 250
2018-10-19 $0.07 $0.07 $0.06 $0.06 $0.06 14,000
2018-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 300
2018-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 250
2018-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 400
2018-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-10-09 $0.07 $0.07 $0.06 $0.06 $0.06 15,200
2018-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 300
2018-10-04 $0.09 $0.09 $0.08 $0.08 $0.08 60,000
2018-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,900
2018-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 730
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2018-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 25,152
2018-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 7,200
2018-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 290
2018-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-09-19 $0.09 $0.09 $0.08 $0.08 $0.08 9,422
2018-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,010
2018-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 11,005
2018-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 100,010
2018-09-07 $0.10 $0.10 $0.09 $0.09 $0.09 5,500
2018-09-06 $0.10 $0.10 $0.09 $0.09 $0.09 4,650
2018-08-31 $0.10 $0.10 $0.09 $0.09 $0.09 11,000
2018-08-30 $0.10 $0.10 $0.09 $0.09 $0.09 10,100
2018-08-27 $0.12 $0.12 $0.10 $0.10 $0.10 4,252
2018-08-17 $0.11 $0.13 $0.11 $0.13 $0.13 10,596
2018-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 10,904
2018-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 10,500
2018-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 507
2018-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 230
2018-08-07 $0.10 $0.10 $0.09 $0.09 $0.09 300
2018-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 2
2018-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2018-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-07-30 $0.11 $0.11 $0.10 $0.10 $0.10 40,600
2018-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-07-17 $0.11 $0.12 $0.11 $0.12 $0.12 4,100
2018-07-16 $0.13 $0.13 $0.12 $0.12 $0.12 27,000
2018-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 200
2018-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 400
2018-07-06 $0.12 $0.13 $0.12 $0.13 $0.13 12,000
2018-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-06-29 $0.11 $0.11 $0.10 $0.10 $0.10 44,500
2018-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 11,050
2018-06-25 $0.13 $0.13 $0.11 $0.11 $0.11 3,000
2018-06-21 $0.14 $0.14 $0.13 $0.13 $0.13 10,150
2018-06-20 $0.12 $0.13 $0.12 $0.13 $0.13 1,640
2018-06-19 $0.14 $0.14 $0.12 $0.12 $0.12 22,325
2018-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 220
2018-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 250
2018-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 3,550
2018-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2018-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 17
2018-06-04 $0.15 $0.15 $0.13 $0.13 $0.13 650
2018-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 96
2018-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 400
2018-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2018-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 250
2018-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 85
2018-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 6,343
2018-04-27 $0.16 $0.16 $0.15 $0.16 $0.16 2,202
2018-04-26 $0.15 $0.16 $0.15 $0.16 $0.16 30,000
2018-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 575
2018-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2018-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 300
2018-04-17 $0.18 $0.18 $0.16 $0.17 $0.17 23,900
2018-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,800
2018-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 100
2018-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2018-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,400
2018-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 900
2018-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 240
2018-03-26 $0.18 $0.18 $0.16 $0.18 $0.18 12,700
2018-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 2,775
2018-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 100
2018-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2018-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 1,025
2018-03-16 $0.18 $0.18 $0.17 $0.17 $0.17 8,500
2018-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 700
2018-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 300
2018-03-13 $0.19 $0.19 $0.18 $0.18 $0.18 1,100
2018-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2018-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 9,600
2018-03-08 $0.15 $0.16 $0.15 $0.15 $0.15 8,025
2018-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 15,025
2018-03-06 $0.16 $0.16 $0.15 $0.15 $0.15 2,200
2018-03-05 $0.17 $0.17 $0.14 $0.16 $0.16 5,750
2018-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 2,300
2018-02-28 $0.16 $0.17 $0.16 $0.17 $0.17 30,000
2018-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 728
2018-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 28,450
2018-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,200
2018-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-02-20 $0.18 $0.19 $0.18 $0.19 $0.19 650
2018-02-15 $0.21 $0.21 $0.18 $0.20 $0.20 4,728
2018-02-07 $0.21 $0.21 $0.21 $0.21 $0.21 405
2018-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 500
2018-02-05 $0.20 $0.21 $0.19 $0.21 $0.21 101,250
2018-02-02 $0.21 $0.21 $0.20 $0.20 $0.20 151,278
2018-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 1,600
2018-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 121
2018-01-24 $0.24 $0.24 $0.22 $0.24 $0.24 6,100
2018-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 5,032
2018-01-22 $0.22 $0.22 $0.20 $0.20 $0.20 2,675
2018-01-19 $0.22 $0.22 $0.22 $0.22 $0.22 145
2018-01-18 $0.21 $0.21 $0.21 $0.21 $0.21 603
2018-01-17 $0.23 $0.23 $0.23 $0.23 $0.23 100
2018-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2018-01-11 $0.20 $0.23 $0.20 $0.23 $0.23 7,500
2018-01-10 $0.22 $0.22 $0.21 $0.21 $0.21 3,405
2018-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 7,942
2018-01-08 $0.22 $0.22 $0.19 $0.19 $0.19 1,045
2018-01-05 $0.23 $0.23 $0.23 $0.23 $0.23 350
2018-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 300
2018-01-03 $0.22 $0.23 $0.22 $0.23 $0.23 1,270
2018-01-02 $0.22 $0.22 $0.22 $0.22 $0.22 77,000
2017-12-29 $0.23 $0.23 $0.22 $0.22 $0.22 10,000
2017-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 8,300
2017-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 200
2017-12-26 $0.22 $0.22 $0.22 $0.22 $0.22 50
2017-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2017-12-20 $0.21 $0.21 $0.20 $0.20 $0.20 4,650
2017-12-19 $0.22 $0.22 $0.22 $0.22 $0.22 250
2017-12-18 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2017-12-12 $0.23 $0.23 $0.23 $0.23 $0.23 250
2017-12-11 $0.23 $0.23 $0.22 $0.22 $0.22 25,000
2017-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 30,000
2017-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 2,750
2017-11-28 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 30,900
2017-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 300
2017-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-16 $0.19 $0.19 $0.18 $0.19 $0.19 18,500
2017-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 9,500
2017-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-11-10 $0.19 $0.20 $0.19 $0.19 $0.19 13,231
2017-11-09 $0.20 $0.21 $0.20 $0.21 $0.21 16,100
2017-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 89
2017-11-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 632
2017-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2017-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 100
2017-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-23 $0.23 $0.23 $0.21 $0.22 $0.22 24,500
2017-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 500
2017-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 7,000
2017-10-18 $0.24 $0.24 $0.23 $0.23 $0.23 500
2017-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 100
2017-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 230
2017-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 100
2017-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-06 $0.25 $0.25 $0.24 $0.25 $0.25 26,100
2017-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 625
2017-10-04 $0.24 $0.25 $0.24 $0.25 $0.25 26,038
2017-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 2,200
2017-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-21 $0.23 $0.23 $0.22 $0.22 $0.22 4,000
2017-09-20 $0.23 $0.24 $0.23 $0.24 $0.24 13,300
2017-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 20
2017-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2017-09-14 $0.24 $0.24 $0.23 $0.23 $0.23 13,000
2017-09-13 $0.23 $0.24 $0.23 $0.24 $0.24 7,200
2017-09-12 $0.24 $0.24 $0.24 $0.24 $0.24 140
2017-09-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2017-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2017-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 10,400
2017-09-05 $0.22 $0.22 $0.22 $0.22 $0.22 2,100
2017-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2017-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 2,010
2017-08-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-24 $0.19 $0.21 $0.19 $0.21 $0.21 96,150
2017-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 5,212
2017-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 300
2017-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2017-08-17 $0.21 $0.21 $0.18 $0.19 $0.19 22,900
2017-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 800
2017-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 13,100
2017-08-11 $0.20 $0.20 $0.18 $0.19 $0.19 19,588
2017-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 2,100
2017-08-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-31 $0.23 $0.23 $0.23 $0.23 $0.23 15
2017-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-26 $0.24 $0.24 $0.22 $0.23 $0.23 62,500
2017-07-25 $0.24 $0.24 $0.23 $0.23 $0.23 29,221
2017-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 32,240
2017-07-21 $0.21 $0.21 $0.20 $0.21 $0.21 31,500
2017-07-20 $0.19 $0.20 $0.19 $0.20 $0.20 12,300
2017-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 50,000
2017-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2017-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 11,800
2017-07-12 $0.21 $0.21 $0.20 $0.20 $0.20 17,300
2017-07-11 $0.20 $0.21 $0.20 $0.21 $0.21 12,400
2017-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 19,000
2017-07-07 $0.20 $0.22 $0.20 $0.22 $0.22 24,340
2017-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-05 $0.20 $0.21 $0.20 $0.21 $0.21 8,350
2017-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-30 $0.22 $0.22 $0.20 $0.20 $0.20 17,700
2017-06-29 $0.23 $0.23 $0.21 $0.21 $0.21 7,900
2017-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2017-06-27 $0.22 $0.22 $0.21 $0.21 $0.21 6,500
2017-06-26 $0.24 $0.25 $0.21 $0.21 $0.21 35,735
2017-06-23 $0.24 $0.24 $0.23 $0.24 $0.24 53,200
2017-06-22 $0.24 $0.24 $0.19 $0.19 $0.19 75,400
2017-06-21 $0.14 $0.25 $0.14 $0.25 $0.25 113,150
2017-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2017-06-19 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2017-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 11,400
2017-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 130
2017-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 300
2017-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 100
2017-05-25 $0.15 $0.15 $0.13 $0.13 $0.13 1,700
2017-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2017-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-17 $0.13 $0.14 $0.13 $0.14 $0.14 8,730
2017-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-15 $0.14 $0.14 $0.13 $0.14 $0.14 9,400
2017-05-12 $0.13 $0.15 $0.13 $0.15 $0.15 4,100
2017-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-03 $0.13 $0.14 $0.12 $0.14 $0.14 10,100
2017-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-28 $0.14 $0.14 $0.12 $0.12 $0.12 9,323
2017-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-18 $0.13 $0.14 $0.13 $0.14 $0.14 3,700
2017-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-06 $0.14 $0.15 $0.14 $0.15 $0.15 7,424
2017-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 500
2017-04-04 $0.14 $0.15 $0.14 $0.15 $0.15 218
2017-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 24,100
2017-03-31 $0.14 $0.15 $0.14 $0.15 $0.15 5,600
2017-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2017-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2017-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 70
2017-03-20 $0.15 $0.16 $0.15 $0.16 $0.16 17,600
2017-03-17 $0.15 $0.16 $0.15 $0.16 $0.16 126,750
2017-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 100
2017-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-14 $0.13 $0.14 $0.13 $0.14 $0.14 18,300
2017-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 270
2017-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-08 $0.15 $0.15 $0.13 $0.14 $0.14 88,730
2017-03-07 $0.14 $0.14 $0.12 $0.14 $0.14 296,714
2017-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 550
2017-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 33,000
2017-03-01 $0.15 $0.15 $0.14 $0.14 $0.14 27,665
2017-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 46,000
2017-02-27 $0.16 $0.16 $0.15 $0.15 $0.15 12,500
2017-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 300,000
2017-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2017-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2017-02-21 $0.16 $0.17 $0.15 $0.17 $0.17 60,100
2017-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 300
2017-02-16 $0.16 $0.17 $0.15 $0.15 $0.15 300,100
2017-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2017-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-02-09 $0.16 $0.16 $0.15 $0.15 $0.15 42,900
2017-02-08 $0.16 $0.17 $0.15 $0.17 $0.17 27,400
2017-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,300
2017-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 12,000
2017-02-02 $0.17 $0.17 $0.15 $0.16 $0.16 22,600
2017-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,415
2017-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,333
2017-01-27 $0.14 $0.16 $0.14 $0.16 $0.16 25,850
2017-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 2,400
2017-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-23 $0.13 $0.14 $0.13 $0.14 $0.14 9,850
2017-01-20 $0.14 $0.15 $0.14 $0.15 $0.15 2,600
2017-01-19 $0.13 $0.15 $0.13 $0.15 $0.15 2,841
2017-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 300
2017-01-17 $0.15 $0.16 $0.15 $0.15 $0.15 56,000
2017-01-13 $0.16 $0.16 $0.15 $0.15 $0.15 6,500
2017-01-12 $0.15 $0.16 $0.15 $0.16 $0.16 1,510
2017-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-06 $0.14 $0.15 $0.13 $0.15 $0.15 163,215
2017-01-05 $0.13 $0.14 $0.13 $0.13 $0.13 52,600
2017-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2017-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2016-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-29 $0.13 $0.13 $0.12 $0.13 $0.13 27,100
2016-12-28 $0.11 $0.13 $0.11 $0.13 $0.13 1,100
2016-12-27 $0.12 $0.13 $0.11 $0.13 $0.13 10,171
2016-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-22 $0.11 $0.12 $0.11 $0.12 $0.12 100,100
2016-12-21 $0.12 $0.13 $0.12 $0.13 $0.13 1,100
2016-12-20 $0.11 $0.13 $0.11 $0.13 $0.13 5,100
2016-12-19 $0.11 $0.12 $0.11 $0.12 $0.12 37,000
2016-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 103,776
2016-12-15 $0.12 $0.13 $0.12 $0.13 $0.13 10,100
2016-12-14 $0.14 $0.16 $0.13 $0.16 $0.16 1,161,024
2016-12-13 $0.11 $0.14 $0.10 $0.13 $0.13 175,761
2016-12-12 $0.09 $0.10 $0.09 $0.10 $0.10 12,600
2016-12-09 $0.09 $0.10 $0.09 $0.10 $0.10 8,499
2016-12-08 $0.09 $0.10 $0.09 $0.10 $0.10 20,100
2016-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2016-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-02 $0.09 $0.10 $0.09 $0.10 $0.10 25,100
2016-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-30 $0.09 $0.10 $0.09 $0.10 $0.10 700
2016-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-28 $0.09 $0.10 $0.09 $0.10 $0.10 16,000
2016-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2016-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 4,550
2016-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-09 $0.09 $0.11 $0.09 $0.11 $0.11 19,800
2016-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2016-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 70
2016-11-03 $0.10 $0.11 $0.10 $0.11 $0.11 500
2016-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,030
2016-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2016-10-25 $0.11 $0.12 $0.11 $0.12 $0.12 74,200
2016-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-21 $0.10 $0.11 $0.10 $0.11 $0.11 10,100
2016-10-20 $0.09 $0.11 $0.09 $0.11 $0.11 3,100
2016-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-10-14 $0.09 $0.10 $0.09 $0.09 $0.09 13,700
2016-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-11 $0.08 $0.09 $0.08 $0.09 $0.09 3,600
2016-10-10 $0.08 $0.10 $0.08 $0.10 $0.10 4,400
2016-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-06 $0.08 $0.09 $0.08 $0.09 $0.09 3,970
2016-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 200
2016-10-04 $0.07 $0.08 $0.07 $0.08 $0.08 6,200
2016-10-03 $0.08 $0.09 $0.08 $0.09 $0.09 60,100
2016-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-27 $0.08 $0.09 $0.07 $0.09 $0.09 62,200
2016-09-26 $0.07 $0.08 $0.07 $0.08 $0.08 2,200
2016-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-22 $0.08 $0.09 $0.08 $0.09 $0.09 6,200
2016-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-20 $0.08 $0.09 $0.08 $0.09 $0.09 2,400
2016-09-19 $0.07 $0.09 $0.07 $0.09 $0.09 6,400
2016-09-16 $0.07 $0.09 $0.07 $0.09 $0.09 5,400
2016-09-15 $0.08 $0.09 $0.08 $0.09 $0.09 3,200
2016-09-14 $0.08 $0.09 $0.08 $0.09 $0.09 1,750
2016-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-06 $0.08 $0.09 $0.08 $0.08 $0.08 17,400
2016-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2016-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 68,400
2016-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2016-08-30 $0.06 $0.08 $0.06 $0.08 $0.08 229,200
2016-08-29 $0.07 $0.07 $0.06 $0.07 $0.07 277,000
2016-08-26 $0.07 $0.08 $0.07 $0.07 $0.07 411,970
2016-08-25 $0.08 $0.08 $0.07 $0.08 $0.08 153,400
2016-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 65,500
2016-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 14,900
2016-08-22 $0.09 $0.09 $0.08 $0.09 $0.09 15,700
2016-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 800
2016-08-18 $0.08 $0.09 $0.08 $0.09 $0.09 35,100
2016-08-17 $0.09 $0.09 $0.08 $0.08 $0.08 40,690
2016-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-15 $0.10 $0.10 $0.08 $0.09 $0.09 77,000
2016-08-12 $0.10 $0.11 $0.10 $0.11 $0.11 108,166
2016-08-11 $0.10 $0.11 $0.10 $0.11 $0.11 61,800
2016-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-08-09 $0.07 $0.08 $0.07 $0.08 $0.08 20,350
2016-08-08 $0.08 $0.08 $0.07 $0.07 $0.07 481,375
2016-08-05 $0.10 $0.10 $0.08 $0.08 $0.08 65,445
2016-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 20,555
2016-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-08-01 $0.10 $0.10 $0.09 $0.09 $0.09 48,000
2016-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 16,500
2016-07-28 $0.11 $0.11 $0.10 $0.10 $0.10 15,100
2016-07-27 $0.11 $0.11 $0.10 $0.11 $0.11 9,534
2016-07-26 $0.11 $0.11 $0.10 $0.10 $0.10 42,800
2016-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 39,700
2016-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2016-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 38,336
2016-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-15 $0.11 $0.12 $0.11 $0.11 $0.11 33,000
2016-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 13,300
2016-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-07-11 $0.11 $0.12 $0.11 $0.12 $0.12 43,215
2016-07-08 $0.12 $0.12 $0.11 $0.11 $0.11 12,100
2016-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 21,900
2016-07-06 $0.11 $0.12 $0.11 $0.12 $0.12 10,600
2016-07-05 $0.12 $0.12 $0.11 $0.11 $0.11 15,000
2016-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2016-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 2,920
2016-06-29 $0.12 $0.12 $0.11 $0.12 $0.12 31,000
2016-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-06-24 $0.12 $0.12 $0.11 $0.12 $0.12 11,466
2016-06-23 $0.11 $0.12 $0.11 $0.12 $0.12 20,600
2016-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-21 $0.12 $0.12 $0.11 $0.12 $0.12 28,000
2016-06-20 $0.11 $0.13 $0.11 $0.13 $0.13 116,200
2016-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-16 $0.11 $0.12 $0.11 $0.12 $0.12 36,100
2016-06-15 $0.12 $0.12 $0.11 $0.12 $0.12 35,200
2016-06-14 $0.12 $0.12 $0.11 $0.12 $0.12 93,805
2016-06-13 $0.12 $0.13 $0.12 $0.12 $0.12 34,057
2016-06-10 $0.12 $0.13 $0.12 $0.12 $0.12 135,950
2016-06-09 $0.12 $0.12 $0.11 $0.12 $0.12 159,500
2016-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 17,422
2016-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2016-06-06 $0.12 $0.12 $0.11 $0.11 $0.11 83,665
2016-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-06-02 $0.10 $0.12 $0.10 $0.12 $0.12 13,100
2016-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 73,263
2016-05-27 $0.13 $0.14 $0.12 $0.13 $0.13 16,758
2016-05-26 $0.11 $0.12 $0.11 $0.12 $0.12 3,250
2016-05-25 $0.12 $0.12 $0.10 $0.10 $0.10 233,685
2016-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 23,999
2016-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 33,550
2016-05-20 $0.13 $0.13 $0.10 $0.12 $0.12 33,000
2016-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-05-18 $0.12 $0.13 $0.12 $0.12 $0.12 8,450
2016-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2016-05-16 $0.14 $0.14 $0.12 $0.12 $0.12 33,200
2016-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 25,500
2016-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2016-05-10 $0.14 $0.14 $0.13 $0.13 $0.13 10,500
2016-05-09 $0.15 $0.15 $0.14 $0.14 $0.14 3,000
2016-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-05 $0.13 $0.15 $0.13 $0.15 $0.15 14,400
2016-05-04 $0.14 $0.14 $0.13 $0.13 $0.13 8,000
2016-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-05-02 $0.15 $0.15 $0.14 $0.15 $0.15 15,600
2016-04-29 $0.13 $0.16 $0.12 $0.16 $0.16 440,225
2016-04-28 $0.12 $0.12 $0.10 $0.12 $0.12 5,200
2016-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-26 $0.11 $0.12 $0.11 $0.12 $0.12 14,700
2016-04-25 $0.12 $0.12 $0.11 $0.11 $0.11 51,800
2016-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 75,500
2016-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2016-04-20 $0.11 $0.12 $0.11 $0.12 $0.12 62,300
2016-04-19 $0.12 $0.14 $0.12 $0.13 $0.13 91,049
2016-04-18 $0.12 $0.14 $0.11 $0.13 $0.13 78,649
2016-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 72,000
2016-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 30,665
2016-04-13 $0.12 $0.12 $0.11 $0.12 $0.12 99,097
2016-04-12 $0.12 $0.13 $0.11 $0.13 $0.13 52,500
2016-04-11 $0.12 $0.14 $0.12 $0.13 $0.13 69,500
2016-04-08 $0.12 $0.13 $0.12 $0.12 $0.12 14,500
2016-04-07 $0.12 $0.13 $0.12 $0.13 $0.13 46,000
2016-04-06 $0.13 $0.13 $0.10 $0.12 $0.12 118,500
2016-04-05 $0.12 $0.13 $0.12 $0.13 $0.13 51,615
2016-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 24,000
2016-04-01 $0.12 $0.14 $0.12 $0.14 $0.14 42,100
2016-03-31 $0.15 $0.15 $0.12 $0.13 $0.13 35,700
2016-03-30 $0.15 $0.15 $0.13 $0.15 $0.15 61,200
2016-03-29 $0.13 $0.15 $0.13 $0.15 $0.15 50,500
2016-03-28 $0.15 $0.15 $0.13 $0.15 $0.15 109,250
2016-03-24 $0.14 $0.15 $0.13 $0.15 $0.15 4,800
2016-03-23 $0.14 $0.15 $0.13 $0.15 $0.15 49,696
2016-03-22 $0.15 $0.15 $0.14 $0.14 $0.14 15,000
2016-03-21 $0.15 $0.15 $0.14 $0.15 $0.15 49,300
2016-03-18 $0.15 $0.15 $0.14 $0.15 $0.15 41,800
2016-03-17 $0.14 $0.15 $0.14 $0.14 $0.14 51,100
2016-03-16 $0.14 $0.14 $0.13 $0.13 $0.13 45,900
2016-03-15 $0.14 $0.14 $0.13 $0.13 $0.13 30,046
2016-03-14 $0.12 $0.15 $0.12 $0.13 $0.13 58,973
2016-03-11 $0.13 $0.13 $0.11 $0.12 $0.12 101,950
2016-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 37,000
2016-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2016-03-08 $0.16 $0.16 $0.15 $0.15 $0.15 31,100
2016-03-07 $0.13 $0.16 $0.12 $0.15 $0.15 69,815
2016-03-04 $0.13 $0.13 $0.12 $0.12 $0.12 29,600
2016-03-03 $0.15 $0.15 $0.13 $0.13 $0.13 23,900
2016-03-02 $0.12 $0.14 $0.12 $0.14 $0.14 11,214
2016-03-01 $0.13 $0.13 $0.12 $0.12 $0.12 12,500
2016-02-29 $0.16 $0.16 $0.15 $0.16 $0.16 37,247
2016-02-26 $0.15 $0.17 $0.15 $0.16 $0.16 35,900
2016-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 6,600
2016-02-24 $0.16 $0.16 $0.15 $0.15 $0.15 97,500
2016-02-23 $0.17 $0.17 $0.16 $0.16 $0.16 138,000
2016-02-22 $0.16 $0.17 $0.14 $0.17 $0.17 530,750
2016-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 26,000
2016-02-18 $0.16 $0.17 $0.15 $0.15 $0.15 35,941
2016-02-17 $0.18 $0.18 $0.16 $0.18 $0.18 158,150
2016-02-16 $0.16 $0.18 $0.15 $0.18 $0.18 146,875
2016-02-12 $0.16 $0.16 $0.14 $0.15 $0.15 22,373
2016-02-11 $0.14 $0.16 $0.13 $0.15 $0.15 138,000
2016-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-09 $0.13 $0.14 $0.13 $0.13 $0.13 70,064
2016-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2016-02-05 $0.13 $0.13 $0.12 $0.13 $0.13 5,100
2016-02-04 $0.12 $0.13 $0.12 $0.13 $0.13 82,600
2016-02-03 $0.11 $0.12 $0.11 $0.12 $0.12 13,200
2016-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 17,600
2016-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2016-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-28 $0.11 $0.11 $0.10 $0.11 $0.11 12,500
2016-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2016-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-21 $0.11 $0.11 $0.10 $0.10 $0.10 5,500
2016-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 51
2016-01-15 $0.11 $0.14 $0.11 $0.14 $0.14 1,900
2016-01-14 $0.12 $0.13 $0.11 $0.11 $0.11 65,000
2016-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2016-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 500
2016-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-05 $0.16 $0.18 $0.16 $0.18 $0.18 15,200
2016-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2015-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2015-12-30 $0.15 $0.16 $0.15 $0.16 $0.16 3,250
2015-12-29 $0.14 $0.18 $0.14 $0.18 $0.18 13,010
2015-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2015-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-21 $0.14 $0.15 $0.14 $0.15 $0.15 15,400
2015-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2015-12-16 $0.17 $0.17 $0.16 $0.16 $0.16 15,250
2015-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2015-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2015-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 6,500
2015-12-10 $0.17 $0.17 $0.15 $0.17 $0.17 48,035
2015-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 600
2015-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,050
2015-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2015-12-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 5,775
2015-12-01 $0.20 $0.20 $0.19 $0.19 $0.19 10,800
2015-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2015-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 11,038
2015-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-23 $0.20 $0.22 $0.20 $0.22 $0.22 17,500
2015-11-20 $0.20 $0.22 $0.20 $0.22 $0.22 70,300
2015-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 1,830
2015-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-16 $0.20 $0.20 $0.19 $0.20 $0.20 3,355
2015-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2015-11-12 $0.21 $0.21 $0.20 $0.20 $0.20 22,500
2015-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2015-11-09 $0.21 $0.22 $0.20 $0.21 $0.21 31,500
2015-11-06 $0.20 $0.20 $0.15 $0.18 $0.18 127,750
2015-11-05 $0.22 $0.22 $0.21 $0.21 $0.21 8,000
2015-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2015-11-03 $0.16 $0.19 $0.16 $0.19 $0.19 5,500
2015-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2015-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2015-10-29 $0.19 $0.19 $0.17 $0.17 $0.17 1,000
2015-10-28 $0.20 $0.20 $0.19 $0.19 $0.19 4,500
2015-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 150
2015-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2015-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2015-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-19 $0.21 $0.22 $0.21 $0.22 $0.22 5,500
2015-10-16 $0.21 $0.21 $0.21 $0.21 $0.21 500
2015-10-15 $0.20 $0.21 $0.20 $0.21 $0.21 21,337
2015-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-13 $0.22 $0.22 $0.21 $0.21 $0.21 1,409
2015-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-09 $0.21 $0.22 $0.21 $0.22 $0.22 16,500
2015-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 24,800
2015-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2015-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2015-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2015-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-11 $0.25 $0.25 $0.22 $0.22 $0.22 11,800
2015-09-10 $0.26 $0.27 $0.26 $0.27 $0.27 9,000
2015-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 13,100
2015-09-04 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2015-09-03 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2015-09-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 200
2015-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-08-27 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2015-08-26 $0.20 $0.21 $0.20 $0.21 $0.21 11,000

Aurora Solar Technologies Inc (AACTF) News Headlines

Recent Aurora Solar Technologies Inc (AACTF) News
Similar Companies to Aurora Solar Technologies Inc (AACTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.