Aadi Bioscience Inc (AADI) Exchange: NASDAQ
Data as of Oct. 8, 2025
$1.92 ($-0.02) -1.03%
Aadi Bioscience Inc - Daily Information
Click for more stock information on Aadi Bioscience Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $1.97 |
| Previous Close | $1.92 |
| High | $1.97 |
| Low | $1.88 |
| Adjusted Open | $1.97 |
| Previous Adjusted Close | $1.92 |
| Adjusted High | $1.97 |
| Adjusted Low | $1.88 |
About Aadi Bioscience Inc (AADI)
Aerpio Pharmaceuticals, Inc. is a biopharmaceutical company focused on developing compounds that activate Tie2 to treat ocular diseases and diabetic complications. Recently published mouse and human genetic data implicate the Angpt/Tie2 pathway in maintenance of Schlemm’s canal, a critical component of the conventional outflow tract. The Company’s lead compound, razuprotafib (formerly AKB-9778), a first-in-class small molecule inhibitor of vascular endothelial protein tyrosine phosphatase (“VE-PTP”), is being developed as a potential treatment for open angle glaucoma, and the Company intends to investigate the therapeutic potential of razuprotafib in other indications. The Company is also evaluating development options for ARP-1536, a humanized monoclonal antibody, for its therapeutic potential in the treatment of diabetic vascular complications including nephropathy and diabetic macular edema (“DME”). The Company’s third asset is a bispecific antibody that binds both VEGF and VE-PTP which is designed to inhibit VEGF activation and activate Tie2. This bispecific antibody has the potential to be an improved treatment for wet age-related macular degeneration and DME via intravitreal injection. Finally, the Company has exclusively out-licensed AKB-4924 (now called GB004), a first-in-class small molecule inhibitor of hypoxia-inducible factor-1 (HIF). GB004 is being developed by AKB-4924’s exclusive licensor, Gossamer Bio, Inc. (Nasdaq: GOSS).
Invest in Aadi Bioscience Inc (AADI)
Historical Stock Data for Aadi Bioscience Inc (AADI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | $1.97 | $1.97 | $1.88 | $1.92 | $1.92 | 102,531 |
| 2025-09-26 | $1.89 | $1.95 | $1.89 | $1.94 | $1.94 | 90,587 |
| 2025-09-25 | $1.95 | $1.95 | $1.88 | $1.89 | $1.89 | 113,583 |
| 2025-09-24 | $1.94 | $1.94 | $1.86 | $1.91 | $1.91 | 32,182 |
| 2025-09-23 | $1.93 | $1.97 | $1.87 | $1.92 | $1.92 | 36,734 |
| 2025-09-22 | $2.00 | $2.00 | $1.89 | $1.90 | $1.90 | 47,033 |
| 2025-09-19 | $1.97 | $2.01 | $1.89 | $1.92 | $1.92 | 149,626 |
| 2025-09-18 | $1.95 | $2.02 | $1.95 | $1.97 | $1.97 | 134,004 |
| 2025-09-17 | $1.92 | $2.00 | $1.90 | $1.95 | $1.95 | 395,753 |
| 2025-09-16 | $1.86 | $2.02 | $1.81 | $1.95 | $1.95 | 95,860 |
| 2025-09-15 | $1.98 | $1.98 | $1.80 | $1.86 | $1.86 | 105,693 |
| 2025-09-12 | $1.94 | $2.02 | $1.91 | $1.99 | $1.99 | 243,267 |
| 2025-09-11 | $1.79 | $2.04 | $1.78 | $2.01 | $2.01 | 256,788 |
| 2025-09-10 | $1.80 | $1.84 | $1.79 | $1.79 | $1.79 | 26,150 |
| 2025-09-09 | $1.76 | $1.85 | $1.76 | $1.80 | $1.80 | 25,082 |
| 2025-09-08 | $1.80 | $1.83 | $1.77 | $1.79 | $1.79 | 54,986 |
| 2025-09-05 | $1.80 | $1.85 | $1.80 | $1.82 | $1.82 | 36,923 |
| 2025-09-04 | $1.80 | $1.83 | $1.80 | $1.81 | $1.81 | 28,791 |
| 2025-09-03 | $1.85 | $1.87 | $1.80 | $1.81 | $1.81 | 126,561 |
| 2025-09-02 | $1.76 | $1.86 | $1.76 | $1.82 | $1.82 | 58,711 |
| 2025-08-29 | $1.78 | $1.81 | $1.77 | $1.81 | $1.81 | 155,411 |
| 2025-08-28 | $1.81 | $1.85 | $1.77 | $1.77 | $1.77 | 145,196 |
| 2025-08-27 | $1.81 | $1.86 | $1.81 | $1.81 | $1.81 | 70,452 |
| 2025-08-26 | $1.71 | $1.84 | $1.71 | $1.81 | $1.81 | 125,163 |
| 2025-08-25 | $1.71 | $1.75 | $1.70 | $1.70 | $1.70 | 12,034 |
| 2025-08-22 | $1.68 | $1.76 | $1.68 | $1.74 | $1.74 | 70,989 |
| 2025-08-21 | $1.62 | $1.68 | $1.60 | $1.65 | $1.65 | 48,668 |
| 2025-08-20 | $1.66 | $1.68 | $1.62 | $1.65 | $1.65 | 301,878 |
| 2025-08-19 | $1.61 | $1.69 | $1.57 | $1.65 | $1.65 | 467,902 |
| 2025-08-18 | $1.60 | $1.65 | $1.59 | $1.61 | $1.61 | 149,779 |
| 2025-08-15 | $1.62 | $1.70 | $1.60 | $1.60 | $1.60 | 140,334 |
| 2025-08-14 | $1.68 | $1.69 | $1.61 | $1.62 | $1.62 | 95,882 |
| 2025-08-13 | $1.70 | $1.80 | $1.70 | $1.71 | $1.71 | 110,635 |
| 2025-08-12 | $1.70 | $1.78 | $1.68 | $1.71 | $1.71 | 84,385 |
| 2025-08-11 | $1.75 | $1.75 | $1.66 | $1.69 | $1.69 | 54,110 |
| 2025-08-08 | $1.72 | $1.84 | $1.67 | $1.75 | $1.75 | 65,828 |
| 2025-08-07 | $1.76 | $1.78 | $1.71 | $1.72 | $1.72 | 21,876 |
| 2025-08-06 | $1.77 | $1.81 | $1.70 | $1.80 | $1.80 | 45,483 |
| 2025-08-05 | $1.77 | $1.79 | $1.76 | $1.77 | $1.77 | 9,130 |
| 2025-08-04 | $1.74 | $1.78 | $1.70 | $1.76 | $1.76 | 28,527 |
| 2025-08-01 | $1.74 | $1.82 | $1.72 | $1.74 | $1.74 | 19,249 |
| 2025-07-31 | $1.82 | $1.83 | $1.70 | $1.75 | $1.75 | 51,924 |
| 2025-07-30 | $1.78 | $1.84 | $1.76 | $1.79 | $1.79 | 55,637 |
| 2025-07-29 | $1.80 | $1.81 | $1.71 | $1.77 | $1.77 | 99,505 |
| 2025-07-28 | $1.95 | $1.97 | $1.81 | $1.81 | $1.81 | 88,322 |
| 2025-07-25 | $1.99 | $2.00 | $1.93 | $1.95 | $1.95 | 115,911 |
| 2025-07-24 | $1.98 | $2.02 | $1.92 | $1.94 | $1.94 | 25,760 |
| 2025-07-23 | $1.91 | $2.01 | $1.89 | $2.01 | $2.01 | 165,785 |
| 2025-07-22 | $1.82 | $1.91 | $1.82 | $1.87 | $1.87 | 56,723 |
| 2025-07-21 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 49,862 |
| 2025-07-18 | $1.85 | $1.89 | $1.79 | $1.80 | $1.80 | 76,079 |
| 2025-07-17 | $1.96 | $2.00 | $1.84 | $1.85 | $1.85 | 289,056 |
| 2025-07-16 | $1.94 | $1.98 | $1.91 | $1.95 | $1.95 | 153,447 |
| 2025-07-15 | $2.02 | $2.05 | $1.91 | $1.94 | $1.94 | 227,477 |
| 2025-07-14 | $1.91 | $2.05 | $1.91 | $2.05 | $2.05 | 61,439 |
| 2025-07-11 | $1.95 | $1.99 | $1.91 | $1.91 | $1.91 | 129,531 |
| 2025-07-10 | $2.02 | $2.08 | $1.95 | $1.97 | $1.97 | 133,991 |
| 2025-07-09 | $1.99 | $2.06 | $1.99 | $2.01 | $2.01 | 278,993 |
| 2025-07-08 | $1.93 | $2.08 | $1.93 | $1.99 | $1.99 | 115,654 |
| 2025-07-07 | $2.01 | $2.02 | $1.92 | $1.98 | $1.98 | 164,896 |
| 2025-07-03 | $1.87 | $2.02 | $1.87 | $1.99 | $1.99 | 57,482 |
| 2025-07-02 | $1.87 | $1.92 | $1.85 | $1.88 | $1.88 | 25,278 |
| 2025-07-01 | $1.90 | $1.99 | $1.86 | $1.86 | $1.86 | 43,111 |
| 2025-06-30 | $1.91 | $1.94 | $1.87 | $1.87 | $1.87 | 68,851 |
| 2025-06-27 | $1.88 | $1.94 | $1.84 | $1.93 | $1.93 | 146,581 |
| 2025-06-26 | $1.84 | $1.95 | $1.83 | $1.90 | $1.90 | 82,732 |
| 2025-06-25 | $1.88 | $1.91 | $1.83 | $1.87 | $1.87 | 65,467 |
| 2025-06-24 | $1.97 | $2.00 | $1.89 | $1.89 | $1.89 | 73,301 |
| 2025-06-23 | $2.13 | $2.17 | $1.95 | $1.95 | $1.95 | 153,665 |
| 2025-06-20 | $2.09 | $2.13 | $2.03 | $2.09 | $2.09 | 993,501 |
| 2025-06-18 | $2.00 | $2.12 | $1.92 | $2.05 | $2.05 | 110,365 |
| 2025-06-17 | $2.02 | $2.08 | $1.97 | $2.01 | $2.01 | 107,824 |
| 2025-06-16 | $1.93 | $2.08 | $1.93 | $2.04 | $2.04 | 74,394 |
| 2025-06-13 | $2.02 | $2.08 | $1.95 | $1.96 | $1.96 | 80,675 |
| 2025-06-12 | $2.03 | $2.13 | $2.00 | $2.04 | $2.04 | 89,286 |
| 2025-06-11 | $1.96 | $2.04 | $1.92 | $2.00 | $2.00 | 81,314 |
| 2025-06-10 | $1.98 | $2.10 | $1.94 | $1.99 | $1.99 | 185,001 |
| 2025-06-09 | $1.91 | $2.00 | $1.83 | $1.96 | $1.96 | 205,245 |
| 2025-06-06 | $1.72 | $1.87 | $1.66 | $1.87 | $1.87 | 67,883 |
| 2025-06-05 | $1.71 | $1.71 | $1.64 | $1.68 | $1.68 | 99,705 |
| 2025-06-04 | $1.67 | $1.74 | $1.67 | $1.69 | $1.69 | 33,633 |
| 2025-06-03 | $1.76 | $1.79 | $1.64 | $1.70 | $1.70 | 139,003 |
| 2025-06-02 | $1.68 | $1.75 | $1.64 | $1.74 | $1.74 | 64,312 |
| 2025-05-30 | $1.82 | $1.82 | $1.68 | $1.69 | $1.69 | 78,863 |
| 2025-05-29 | $1.70 | $1.81 | $1.70 | $1.80 | $1.80 | 64,509 |
| 2025-05-28 | $1.80 | $1.87 | $1.66 | $1.74 | $1.74 | 189,067 |
| 2025-05-27 | $1.76 | $1.86 | $1.72 | $1.80 | $1.80 | 200,139 |
| 2025-05-23 | $1.85 | $1.89 | $1.74 | $1.76 | $1.76 | 137,214 |
| 2025-05-22 | $1.89 | $1.90 | $1.78 | $1.88 | $1.88 | 88,995 |
| 2025-05-21 | $2.04 | $2.06 | $1.90 | $1.93 | $1.93 | 117,000 |
| 2025-05-20 | $1.76 | $2.20 | $1.69 | $1.99 | $1.99 | 315,822 |
| 2025-05-19 | $1.69 | $1.77 | $1.69 | $1.76 | $1.76 | 33,372 |
| 2025-05-16 | $1.72 | $1.79 | $1.66 | $1.72 | $1.72 | 158,459 |
| 2025-05-15 | $1.68 | $1.70 | $1.63 | $1.69 | $1.69 | 20,310 |
| 2025-05-14 | $1.69 | $1.72 | $1.65 | $1.68 | $1.68 | 31,750 |
| 2025-05-13 | $1.63 | $1.69 | $1.59 | $1.65 | $1.65 | 38,843 |
| 2025-05-12 | $1.70 | $1.73 | $1.63 | $1.67 | $1.67 | 78,804 |
| 2025-05-09 | $1.74 | $1.74 | $1.61 | $1.70 | $1.70 | 89,765 |
| 2025-05-08 | $1.66 | $1.67 | $1.55 | $1.64 | $1.64 | 83,292 |
| 2025-05-07 | $1.61 | $1.66 | $1.57 | $1.63 | $1.63 | 88,101 |
| 2025-05-06 | $1.63 | $1.65 | $1.53 | $1.58 | $1.58 | 87,175 |
| 2025-05-05 | $1.72 | $1.77 | $1.61 | $1.61 | $1.61 | 931,241 |
| 2025-05-02 | $1.67 | $1.75 | $1.62 | $1.73 | $1.73 | 31,772 |
| 2025-05-01 | $1.48 | $1.67 | $1.44 | $1.67 | $1.67 | 1,455,565 |
| 2025-04-30 | $1.48 | $1.52 | $1.44 | $1.48 | $1.48 | 27,724 |
| 2025-04-29 | $1.45 | $1.53 | $1.45 | $1.47 | $1.47 | 27,766 |
| 2025-04-28 | $1.46 | $1.54 | $1.43 | $1.48 | $1.48 | 69,641 |
| 2025-04-25 | $1.51 | $1.51 | $1.39 | $1.45 | $1.45 | 54,918 |
| 2025-04-24 | $1.57 | $1.57 | $1.50 | $1.51 | $1.51 | 37,024 |
| 2025-04-23 | $1.54 | $1.60 | $1.54 | $1.54 | $1.54 | 21,931 |
| 2025-04-22 | $1.55 | $1.59 | $1.52 | $1.54 | $1.54 | 30,847 |
| 2025-04-21 | $1.55 | $1.62 | $1.53 | $1.55 | $1.55 | 71,342 |
| 2025-04-17 | $1.54 | $1.61 | $1.53 | $1.57 | $1.57 | 50,279 |
| 2025-04-16 | $1.66 | $1.67 | $1.54 | $1.54 | $1.54 | 132,379 |
| 2025-04-15 | $1.72 | $1.72 | $1.65 | $1.68 | $1.68 | 30,950 |
| 2025-04-14 | $1.62 | $1.77 | $1.62 | $1.71 | $1.71 | 25,414 |
| 2025-04-11 | $1.69 | $1.71 | $1.62 | $1.64 | $1.64 | 157,052 |
| 2025-04-10 | $1.65 | $1.70 | $1.59 | $1.62 | $1.62 | 55,610 |
| 2025-04-09 | $1.56 | $1.67 | $1.48 | $1.65 | $1.65 | 200,713 |
| 2025-04-08 | $1.66 | $1.72 | $1.58 | $1.58 | $1.58 | 148,807 |
| 2025-04-07 | $1.61 | $1.72 | $1.55 | $1.65 | $1.65 | 139,633 |
| 2025-04-04 | $1.59 | $1.85 | $1.59 | $1.66 | $1.66 | 104,322 |
| 2025-04-03 | $1.61 | $1.68 | $1.58 | $1.64 | $1.64 | 127,967 |
| 2025-04-02 | $1.70 | $1.77 | $1.66 | $1.70 | $1.70 | 44,664 |
| 2025-04-01 | $1.78 | $1.82 | $1.67 | $1.70 | $1.70 | 104,797 |
| 2025-03-31 | $1.92 | $1.92 | $1.73 | $1.78 | $1.78 | 189,567 |
| 2025-03-28 | $1.88 | $1.93 | $1.83 | $1.91 | $1.91 | 115,500 |
| 2025-03-27 | $1.92 | $1.94 | $1.87 | $1.90 | $1.90 | 204,644 |
| 2025-03-26 | $1.95 | $1.96 | $1.91 | $1.92 | $1.92 | 79,219 |
| 2025-03-25 | $1.99 | $2.04 | $1.95 | $1.95 | $1.95 | 64,857 |
| 2025-03-24 | $2.00 | $2.09 | $1.94 | $1.98 | $1.98 | 113,251 |
| 2025-03-21 | $1.99 | $2.05 | $1.91 | $2.05 | $2.05 | 401,616 |
| 2025-03-20 | $1.96 | $2.00 | $1.91 | $1.96 | $1.96 | 60,216 |
| 2025-03-19 | $1.77 | $2.20 | $1.77 | $2.02 | $2.02 | 76,502 |
| 2025-03-18 | $2.15 | $2.19 | $2.02 | $2.05 | $2.05 | 79,185 |
| 2025-03-17 | $1.98 | $2.12 | $1.96 | $2.10 | $2.10 | 52,017 |
| 2025-03-14 | $1.97 | $2.05 | $1.96 | $1.98 | $1.98 | 40,904 |
| 2025-03-13 | $2.00 | $2.09 | $1.86 | $1.93 | $1.93 | 705,268 |
| 2025-03-12 | $1.95 | $2.01 | $1.94 | $1.98 | $1.98 | 63,071 |
| 2025-03-11 | $1.94 | $1.96 | $1.85 | $1.93 | $1.93 | 662,310 |
| 2025-03-10 | $2.08 | $2.26 | $1.89 | $1.93 | $1.93 | 288,142 |
| 2025-03-07 | $2.10 | $2.23 | $2.04 | $2.12 | $2.12 | 58,306 |
| 2025-03-06 | $2.18 | $2.25 | $2.03 | $2.10 | $2.10 | 738,395 |
| 2025-03-05 | $2.30 | $2.30 | $2.19 | $2.21 | $2.21 | 276,831 |
| 2025-03-04 | $2.33 | $2.37 | $2.22 | $2.31 | $2.31 | 72,811 |
| 2025-03-03 | $2.55 | $2.56 | $2.25 | $2.30 | $2.30 | 217,978 |
| 2025-02-28 | $2.55 | $2.64 | $2.53 | $2.56 | $2.56 | 80,913 |
| 2025-02-27 | $2.62 | $2.70 | $2.53 | $2.57 | $2.57 | 27,967 |
| 2025-02-26 | $2.59 | $2.68 | $2.55 | $2.64 | $2.64 | 17,542 |
| 2025-02-25 | $2.72 | $2.72 | $2.57 | $2.59 | $2.59 | 52,877 |
| 2025-02-24 | $2.82 | $2.82 | $2.68 | $2.72 | $2.72 | 86,959 |
| 2025-02-21 | $2.86 | $2.88 | $2.78 | $2.79 | $2.79 | 109,926 |
| 2025-02-20 | $2.90 | $2.90 | $2.80 | $2.86 | $2.86 | 47,039 |
| 2025-02-19 | $2.72 | $2.94 | $2.72 | $2.87 | $2.87 | 103,126 |
| 2025-02-18 | $2.60 | $2.71 | $2.59 | $2.70 | $2.70 | 129,917 |
| 2025-02-14 | $2.63 | $2.65 | $2.56 | $2.59 | $2.59 | 108,349 |
| 2025-02-13 | $2.67 | $2.67 | $2.57 | $2.61 | $2.61 | 115,858 |
| 2025-02-12 | $2.69 | $2.71 | $2.66 | $2.68 | $2.68 | 56,792 |
| 2025-02-11 | $2.63 | $2.77 | $2.61 | $2.70 | $2.70 | 133,248 |
| 2025-02-10 | $2.75 | $2.75 | $2.59 | $2.66 | $2.66 | 108,041 |
| 2025-02-07 | $2.85 | $2.89 | $2.72 | $2.77 | $2.77 | 67,105 |
| 2025-02-06 | $2.94 | $2.94 | $2.82 | $2.83 | $2.83 | 51,724 |
| 2025-02-05 | $2.75 | $2.96 | $2.75 | $2.90 | $2.90 | 50,731 |
| 2025-02-04 | $2.70 | $2.80 | $2.66 | $2.73 | $2.73 | 88,606 |
| 2025-02-03 | $2.80 | $2.83 | $2.73 | $2.74 | $2.74 | 159,374 |
| 2025-01-31 | $2.88 | $2.98 | $2.83 | $2.88 | $2.88 | 112,567 |
| 2025-01-30 | $2.89 | $2.97 | $2.80 | $2.88 | $2.88 | 176,054 |
| 2025-01-29 | $2.83 | $2.95 | $2.80 | $2.89 | $2.89 | 43,911 |
| 2025-01-28 | $3.04 | $3.09 | $2.82 | $2.83 | $2.83 | 130,610 |
| 2025-01-27 | $3.10 | $3.13 | $3.00 | $3.00 | $3.00 | 195,426 |
| 2025-01-24 | $3.04 | $3.14 | $2.99 | $3.14 | $3.14 | 293,432 |
| 2025-01-23 | $2.98 | $3.03 | $2.85 | $3.03 | $3.03 | 98,295 |
| 2025-01-22 | $3.01 | $3.01 | $2.95 | $2.99 | $2.99 | 92,626 |
| 2025-01-21 | $3.05 | $3.09 | $2.99 | $3.02 | $3.02 | 257,240 |
| 2025-01-17 | $3.13 | $3.15 | $2.98 | $2.98 | $2.98 | 153,343 |
| 2025-01-16 | $3.24 | $3.24 | $3.11 | $3.13 | $3.13 | 182,313 |
| 2025-01-15 | $3.05 | $3.27 | $3.01 | $3.24 | $3.24 | 349,711 |
| 2025-01-14 | $3.03 | $3.09 | $2.91 | $3.00 | $3.00 | 195,650 |
| 2025-01-13 | $3.58 | $3.59 | $3.00 | $3.02 | $3.02 | 441,740 |
| 2025-01-10 | $3.63 | $3.65 | $3.46 | $3.60 | $3.60 | 568,523 |
| 2025-01-08 | $3.73 | $3.81 | $3.45 | $3.60 | $3.60 | 533,730 |
| 2025-01-07 | $3.40 | $3.78 | $3.34 | $3.73 | $3.73 | 564,849 |
| 2025-01-06 | $3.27 | $3.46 | $3.22 | $3.41 | $3.41 | 298,004 |
| 2025-01-03 | $3.17 | $3.28 | $3.10 | $3.26 | $3.26 | 288,772 |
| 2025-01-02 | $3.22 | $3.23 | $3.03 | $3.14 | $3.14 | 179,803 |
| 2024-12-31 | $2.95 | $3.22 | $2.91 | $3.16 | $3.16 | 414,887 |
| 2024-12-30 | $3.21 | $3.21 | $2.87 | $2.96 | $2.96 | 334,473 |
| 2024-12-27 | $3.06 | $3.29 | $3.03 | $3.21 | $3.21 | 368,009 |
| 2024-12-26 | $2.95 | $3.10 | $2.93 | $3.10 | $3.10 | 287,392 |
| 2024-12-24 | $2.80 | $3.04 | $2.75 | $3.00 | $3.00 | 250,095 |
| 2024-12-23 | $3.20 | $3.35 | $2.82 | $2.86 | $2.86 | 1,179,417 |
| 2024-12-20 | $2.52 | $3.60 | $2.07 | $3.39 | $3.39 | 9,208,146 |
| 2024-12-19 | $2.34 | $2.34 | $2.27 | $2.32 | $2.32 | 1,404,320 |
| 2024-12-18 | $2.40 | $2.40 | $2.27 | $2.29 | $2.29 | 61,906 |
| 2024-12-17 | $2.37 | $2.39 | $2.25 | $2.39 | $2.39 | 99,562 |
| 2024-12-16 | $2.41 | $2.45 | $2.35 | $2.38 | $2.38 | 76,261 |
| 2024-12-13 | $2.42 | $2.42 | $2.31 | $2.41 | $2.41 | 81,684 |
| 2024-12-12 | $2.45 | $2.45 | $2.38 | $2.41 | $2.41 | 57,707 |
| 2024-12-11 | $2.39 | $2.47 | $2.32 | $2.42 | $2.42 | 119,847 |
| 2024-12-10 | $2.48 | $2.48 | $2.36 | $2.39 | $2.39 | 69,967 |
| 2024-12-09 | $2.42 | $2.47 | $2.41 | $2.47 | $2.47 | 51,518 |
| 2024-12-06 | $2.37 | $2.45 | $2.37 | $2.42 | $2.42 | 51,475 |
| 2024-12-05 | $2.46 | $2.52 | $2.36 | $2.36 | $2.36 | 71,327 |
| 2024-12-04 | $2.47 | $2.63 | $2.44 | $2.45 | $2.45 | 140,535 |
| 2024-12-03 | $2.35 | $2.51 | $2.35 | $2.48 | $2.48 | 356,257 |
| 2024-12-02 | $2.34 | $2.38 | $2.30 | $2.36 | $2.36 | 46,873 |
| 2024-11-29 | $2.27 | $2.36 | $2.27 | $2.34 | $2.34 | 44,687 |
| 2024-11-27 | $2.33 | $2.38 | $2.28 | $2.28 | $2.28 | 77,737 |
| 2024-11-26 | $2.24 | $2.31 | $2.22 | $2.31 | $2.31 | 74,077 |
| 2024-11-25 | $2.31 | $2.35 | $2.17 | $2.22 | $2.22 | 375,565 |
| 2024-11-22 | $2.30 | $2.33 | $2.25 | $2.30 | $2.30 | 55,473 |
| 2024-11-21 | $2.23 | $2.40 | $2.23 | $2.28 | $2.28 | 196,791 |
| 2024-11-20 | $2.20 | $2.28 | $2.20 | $2.22 | $2.22 | 62,068 |
| 2024-11-19 | $2.14 | $2.23 | $2.12 | $2.21 | $2.21 | 113,147 |
| 2024-11-18 | $2.15 | $2.18 | $2.14 | $2.15 | $2.15 | 87,603 |
| 2024-11-15 | $2.14 | $2.17 | $2.02 | $2.11 | $2.11 | 179,243 |
| 2024-11-14 | $2.20 | $2.20 | $2.12 | $2.17 | $2.17 | 79,740 |
| 2024-11-13 | $2.12 | $2.21 | $2.11 | $2.17 | $2.17 | 225,161 |
| 2024-11-12 | $2.10 | $2.40 | $2.07 | $2.17 | $2.17 | 358,298 |
| 2024-11-11 | $2.09 | $2.12 | $1.98 | $2.10 | $2.10 | 103,472 |
| 2024-11-08 | $2.13 | $2.18 | $2.08 | $2.13 | $2.13 | 124,004 |
| 2024-11-07 | $2.14 | $2.16 | $2.05 | $2.10 | $2.10 | 164,421 |
| 2024-11-06 | $2.01 | $2.15 | $2.01 | $2.12 | $2.12 | 385,374 |
| 2024-11-05 | $1.95 | $2.02 | $1.95 | $1.99 | $1.99 | 24,167 |
| 2024-11-04 | $2.00 | $2.01 | $1.95 | $1.96 | $1.96 | 24,640 |
| 2024-11-01 | $1.99 | $2.01 | $1.97 | $1.99 | $1.99 | 28,031 |
| 2024-10-31 | $1.96 | $1.99 | $1.94 | $1.99 | $1.99 | 32,700 |
| 2024-10-30 | $1.99 | $2.01 | $1.96 | $1.96 | $1.96 | 17,107 |
| 2024-10-29 | $2.04 | $2.04 | $1.97 | $1.99 | $1.99 | 38,367 |
| 2024-10-28 | $2.02 | $2.06 | $1.98 | $2.03 | $2.03 | 43,780 |
| 2024-10-25 | $1.94 | $2.05 | $1.92 | $2.01 | $2.01 | 59,816 |
| 2024-10-24 | $1.93 | $1.98 | $1.92 | $1.95 | $1.95 | 54,450 |
| 2024-10-23 | $2.06 | $2.06 | $1.91 | $1.93 | $1.93 | 183,542 |
| 2024-10-22 | $2.13 | $2.13 | $2.04 | $2.08 | $2.08 | 54,338 |
| 2024-10-21 | $2.14 | $2.14 | $2.05 | $2.10 | $2.10 | 112,796 |
| 2024-10-18 | $2.15 | $2.17 | $2.07 | $2.11 | $2.11 | 126,227 |
| 2024-10-17 | $2.11 | $2.16 | $2.11 | $2.15 | $2.15 | 58,786 |
| 2024-10-16 | $2.13 | $2.15 | $2.10 | $2.14 | $2.14 | 57,378 |
| 2024-10-15 | $2.15 | $2.19 | $2.09 | $2.13 | $2.13 | 55,793 |
| 2024-10-14 | $2.03 | $2.16 | $2.00 | $2.15 | $2.15 | 131,511 |
| 2024-10-11 | $1.99 | $2.07 | $1.95 | $2.05 | $2.05 | 93,173 |
| 2024-10-10 | $1.96 | $1.99 | $1.90 | $1.99 | $1.99 | 71,591 |
| 2024-10-09 | $1.96 | $2.02 | $1.92 | $1.99 | $1.99 | 184,166 |
| 2024-10-08 | $1.94 | $1.98 | $1.91 | $1.95 | $1.95 | 134,933 |
| 2024-10-07 | $1.94 | $1.96 | $1.90 | $1.94 | $1.94 | 74,899 |
| 2024-10-04 | $1.98 | $1.98 | $1.90 | $1.94 | $1.94 | 55,050 |
| 2024-10-03 | $1.96 | $1.98 | $1.89 | $1.92 | $1.92 | 100,170 |
| 2024-10-02 | $1.96 | $2.02 | $1.93 | $1.96 | $1.96 | 46,983 |
| 2024-10-01 | $2.06 | $2.06 | $1.95 | $1.96 | $1.96 | 112,739 |
| 2024-09-30 | $1.93 | $2.12 | $1.93 | $2.06 | $2.06 | 186,011 |
| 2024-09-27 | $1.92 | $2.01 | $1.88 | $1.93 | $1.93 | 81,024 |
| 2024-09-26 | $1.91 | $1.99 | $1.89 | $1.91 | $1.91 | 83,350 |
| 2024-09-25 | $1.89 | $1.91 | $1.88 | $1.90 | $1.90 | 87,115 |
| 2024-09-24 | $1.91 | $1.91 | $1.80 | $1.89 | $1.89 | 185,745 |
| 2024-09-23 | $1.94 | $1.94 | $1.87 | $1.91 | $1.91 | 76,738 |
| 2024-09-20 | $1.83 | $1.95 | $1.81 | $1.93 | $1.93 | 474,267 |
| 2024-09-19 | $1.88 | $1.88 | $1.78 | $1.83 | $1.83 | 180,950 |
| 2024-09-18 | $1.85 | $1.93 | $1.85 | $1.87 | $1.87 | 191,749 |
| 2024-09-17 | $1.90 | $1.91 | $1.83 | $1.84 | $1.84 | 94,227 |
| 2024-09-16 | $1.80 | $1.88 | $1.80 | $1.88 | $1.88 | 82,342 |
| 2024-09-13 | $1.77 | $1.84 | $1.76 | $1.80 | $1.80 | 160,347 |
| 2024-09-12 | $1.82 | $1.87 | $1.76 | $1.77 | $1.77 | 317,876 |
| 2024-09-11 | $1.78 | $1.90 | $1.78 | $1.84 | $1.84 | 174,114 |
| 2024-09-10 | $1.80 | $1.85 | $1.73 | $1.78 | $1.78 | 300,153 |
| 2024-09-09 | $1.83 | $1.85 | $1.76 | $1.81 | $1.81 | 78,244 |
| 2024-09-06 | $1.79 | $1.86 | $1.78 | $1.83 | $1.83 | 239,223 |
| 2024-09-05 | $1.78 | $1.82 | $1.73 | $1.80 | $1.80 | 214,520 |
| 2024-09-04 | $1.70 | $1.85 | $1.68 | $1.80 | $1.80 | 226,950 |
| 2024-09-03 | $1.81 | $1.84 | $1.63 | $1.74 | $1.74 | 296,052 |
| 2024-08-30 | $1.75 | $1.86 | $1.75 | $1.81 | $1.81 | 141,661 |
| 2024-08-29 | $1.72 | $1.78 | $1.68 | $1.75 | $1.75 | 216,701 |
| 2024-08-28 | $1.66 | $1.72 | $1.63 | $1.68 | $1.68 | 133,796 |
| 2024-08-27 | $1.69 | $1.71 | $1.60 | $1.68 | $1.68 | 873,365 |
| 2024-08-26 | $1.63 | $1.79 | $1.63 | $1.75 | $1.75 | 479,151 |
| 2024-08-23 | $1.55 | $1.67 | $1.55 | $1.58 | $1.58 | 696,792 |
| 2024-08-22 | $1.58 | $1.72 | $1.48 | $1.55 | $1.55 | 460,747 |
| 2024-08-21 | $1.44 | $1.57 | $1.40 | $1.55 | $1.55 | 3,815,799 |
| 2024-08-20 | $1.55 | $1.63 | $1.55 | $1.62 | $1.62 | 664,106 |
| 2024-08-19 | $1.49 | $1.56 | $1.48 | $1.56 | $1.56 | 91,143 |
| 2024-08-16 | $1.43 | $1.48 | $1.43 | $1.47 | $1.47 | 29,216 |
| 2024-08-15 | $1.39 | $1.48 | $1.39 | $1.45 | $1.45 | 81,701 |
| 2024-08-14 | $1.42 | $1.44 | $1.37 | $1.39 | $1.39 | 67,491 |
| 2024-08-13 | $1.37 | $1.44 | $1.37 | $1.40 | $1.40 | 97,139 |
| 2024-08-12 | $1.37 | $1.43 | $1.32 | $1.38 | $1.38 | 178,151 |
| 2024-08-09 | $1.36 | $1.41 | $1.33 | $1.39 | $1.39 | 86,045 |
| 2024-08-08 | $1.39 | $1.41 | $1.21 | $1.35 | $1.35 | 250,326 |
| 2024-08-07 | $1.44 | $1.47 | $1.34 | $1.35 | $1.35 | 125,853 |
| 2024-08-06 | $1.41 | $1.41 | $1.37 | $1.40 | $1.40 | 62,598 |
| 2024-08-05 | $1.35 | $1.42 | $1.31 | $1.38 | $1.38 | 108,145 |
| 2024-08-02 | $1.49 | $1.49 | $1.37 | $1.40 | $1.40 | 148,290 |
| 2024-08-01 | $1.53 | $1.55 | $1.47 | $1.52 | $1.52 | 119,480 |
| 2024-07-31 | $1.61 | $1.62 | $1.53 | $1.55 | $1.55 | 37,840 |
| 2024-07-30 | $1.60 | $1.61 | $1.54 | $1.56 | $1.56 | 64,322 |
| 2024-07-29 | $1.60 | $1.64 | $1.57 | $1.59 | $1.59 | 40,279 |
| 2024-07-26 | $1.62 | $1.67 | $1.58 | $1.58 | $1.58 | 139,132 |
| 2024-07-25 | $1.57 | $1.63 | $1.56 | $1.61 | $1.61 | 79,612 |
| 2024-07-24 | $1.57 | $1.60 | $1.52 | $1.57 | $1.57 | 109,700 |
| 2024-07-23 | $1.52 | $1.58 | $1.52 | $1.57 | $1.57 | 78,097 |
| 2024-07-22 | $1.47 | $1.53 | $1.42 | $1.51 | $1.51 | 58,156 |
| 2024-07-19 | $1.52 | $1.55 | $1.42 | $1.43 | $1.43 | 258,905 |
| 2024-07-18 | $1.57 | $1.64 | $1.52 | $1.53 | $1.53 | 79,821 |
| 2024-07-17 | $1.65 | $1.69 | $1.56 | $1.57 | $1.57 | 105,452 |
| 2024-07-16 | $1.50 | $1.67 | $1.50 | $1.66 | $1.66 | 168,245 |
| 2024-07-15 | $1.61 | $1.61 | $1.46 | $1.49 | $1.49 | 175,600 |
| 2024-07-12 | $1.51 | $1.57 | $1.51 | $1.55 | $1.55 | 100,964 |
| 2024-07-11 | $1.43 | $1.55 | $1.43 | $1.50 | $1.50 | 202,407 |
| 2024-07-10 | $1.42 | $1.44 | $1.39 | $1.43 | $1.43 | 82,976 |
| 2024-07-09 | $1.37 | $1.41 | $1.36 | $1.39 | $1.39 | 122,934 |
| 2024-07-08 | $1.34 | $1.41 | $1.34 | $1.37 | $1.37 | 178,420 |
| 2024-07-05 | $1.40 | $1.42 | $1.32 | $1.33 | $1.33 | 370,877 |
| 2024-07-03 | $1.35 | $1.41 | $1.34 | $1.40 | $1.40 | 215,857 |
| 2024-07-02 | $1.42 | $1.43 | $1.28 | $1.32 | $1.32 | 528,614 |
| 2024-07-01 | $1.48 | $1.53 | $1.42 | $1.42 | $1.42 | 273,607 |
| 2024-06-28 | $1.62 | $1.66 | $1.46 | $1.46 | $1.46 | 2,405,440 |
| 2024-06-27 | $1.62 | $1.64 | $1.59 | $1.63 | $1.63 | 193,139 |
| 2024-06-26 | $1.70 | $1.70 | $1.56 | $1.60 | $1.60 | 208,723 |
| 2024-06-25 | $1.76 | $1.76 | $1.69 | $1.70 | $1.70 | 142,813 |
| 2024-06-24 | $1.66 | $1.80 | $1.66 | $1.75 | $1.75 | 395,399 |
| 2024-06-21 | $1.63 | $1.71 | $1.61 | $1.69 | $1.69 | 292,157 |
| 2024-06-20 | $1.58 | $1.65 | $1.55 | $1.63 | $1.63 | 119,452 |
| 2024-06-18 | $1.63 | $1.67 | $1.59 | $1.61 | $1.61 | 151,761 |
| 2024-06-17 | $1.71 | $1.71 | $1.62 | $1.63 | $1.63 | 274,087 |
| 2024-06-14 | $1.66 | $1.73 | $1.65 | $1.69 | $1.69 | 150,858 |
| 2024-06-13 | $1.69 | $1.75 | $1.66 | $1.68 | $1.68 | 411,781 |
| 2024-06-12 | $1.75 | $1.75 | $1.69 | $1.70 | $1.70 | 261,135 |
| 2024-06-11 | $1.72 | $1.74 | $1.70 | $1.73 | $1.73 | 142,129 |
| 2024-06-10 | $1.72 | $1.78 | $1.69 | $1.74 | $1.74 | 131,077 |
| 2024-06-07 | $1.76 | $1.78 | $1.71 | $1.74 | $1.74 | 147,997 |
| 2024-06-06 | $1.80 | $1.80 | $1.74 | $1.77 | $1.77 | 90,175 |
| 2024-06-05 | $1.78 | $1.79 | $1.72 | $1.78 | $1.78 | 168,177 |
| 2024-06-04 | $1.85 | $1.85 | $1.72 | $1.76 | $1.76 | 292,766 |
| 2024-06-03 | $1.83 | $1.90 | $1.79 | $1.81 | $1.81 | 147,365 |
| 2024-05-31 | $1.74 | $1.81 | $1.72 | $1.80 | $1.80 | 184,218 |
| 2024-05-30 | $1.74 | $1.77 | $1.72 | $1.74 | $1.74 | 67,257 |
| 2024-05-29 | $1.82 | $1.89 | $1.69 | $1.76 | $1.76 | 353,945 |
| 2024-05-28 | $1.87 | $1.89 | $1.82 | $1.88 | $1.88 | 91,127 |
| 2024-05-24 | $1.83 | $1.88 | $1.80 | $1.84 | $1.84 | 265,516 |
| 2024-05-23 | $1.90 | $1.90 | $1.81 | $1.82 | $1.82 | 210,648 |
| 2024-05-22 | $1.86 | $1.93 | $1.84 | $1.93 | $1.93 | 125,986 |
| 2024-05-21 | $1.86 | $1.88 | $1.84 | $1.85 | $1.85 | 52,735 |
| 2024-05-20 | $1.90 | $1.95 | $1.83 | $1.86 | $1.86 | 89,964 |
| 2024-05-17 | $1.93 | $1.93 | $1.89 | $1.91 | $1.91 | 92,205 |
| 2024-05-16 | $1.85 | $1.92 | $1.84 | $1.92 | $1.92 | 71,971 |
| 2024-05-15 | $1.93 | $1.93 | $1.83 | $1.84 | $1.84 | 84,128 |
| 2024-05-14 | $1.88 | $1.94 | $1.81 | $1.88 | $1.88 | 182,899 |
| 2024-05-13 | $1.83 | $1.98 | $1.81 | $1.87 | $1.87 | 229,221 |
| 2024-05-10 | $1.88 | $1.90 | $1.71 | $1.78 | $1.78 | 200,204 |
| 2024-05-09 | $1.84 | $1.95 | $1.81 | $1.88 | $1.88 | 155,440 |
| 2024-05-08 | $2.11 | $2.11 | $1.70 | $1.84 | $1.84 | 472,296 |
| 2024-05-07 | $2.01 | $2.13 | $1.94 | $2.11 | $2.11 | 129,617 |
| 2024-05-06 | $2.13 | $2.13 | $1.96 | $2.00 | $2.00 | 167,078 |
| 2024-05-03 | $2.06 | $2.13 | $2.02 | $2.12 | $2.12 | 91,406 |
| 2024-05-02 | $2.00 | $2.06 | $1.93 | $2.02 | $2.02 | 150,680 |
| 2024-05-01 | $1.93 | $1.98 | $1.89 | $1.94 | $1.94 | 186,424 |
| 2024-04-30 | $1.85 | $1.94 | $1.81 | $1.92 | $1.92 | 96,377 |
| 2024-04-29 | $1.79 | $2.03 | $1.79 | $1.86 | $1.86 | 418,307 |
| 2024-04-26 | $1.67 | $1.76 | $1.66 | $1.75 | $1.75 | 147,778 |
| 2024-04-25 | $1.75 | $1.75 | $1.66 | $1.68 | $1.68 | 166,974 |
| 2024-04-24 | $1.85 | $1.85 | $1.76 | $1.78 | $1.78 | 110,341 |
| 2024-04-23 | $1.90 | $1.96 | $1.82 | $1.84 | $1.84 | 83,965 |
| 2024-04-22 | $1.83 | $1.91 | $1.78 | $1.90 | $1.90 | 175,059 |
| 2024-04-19 | $1.78 | $1.86 | $1.78 | $1.84 | $1.84 | 137,812 |
| 2024-04-18 | $1.82 | $1.84 | $1.76 | $1.80 | $1.80 | 150,100 |
| 2024-04-17 | $1.79 | $1.83 | $1.75 | $1.82 | $1.82 | 201,180 |
| 2024-04-16 | $1.88 | $1.89 | $1.78 | $1.79 | $1.79 | 123,587 |
| 2024-04-15 | $1.96 | $1.96 | $1.88 | $1.90 | $1.90 | 166,039 |
| 2024-04-12 | $1.96 | $2.00 | $1.94 | $1.96 | $1.96 | 142,398 |
| 2024-04-11 | $1.98 | $2.07 | $1.97 | $1.99 | $1.99 | 185,777 |
| 2024-04-10 | $2.08 | $2.08 | $1.91 | $2.00 | $2.00 | 382,356 |
| 2024-04-09 | $2.17 | $2.18 | $2.10 | $2.10 | $2.10 | 112,224 |
| 2024-04-08 | $2.10 | $2.25 | $2.06 | $2.15 | $2.15 | 315,604 |
| 2024-04-05 | $2.18 | $2.19 | $2.10 | $2.13 | $2.13 | 133,900 |
| 2024-04-04 | $2.20 | $2.21 | $2.14 | $2.17 | $2.17 | 177,534 |
| 2024-04-03 | $2.20 | $2.21 | $2.15 | $2.19 | $2.19 | 284,298 |
| 2024-04-02 | $2.29 | $2.29 | $2.18 | $2.18 | $2.18 | 339,021 |
| 2024-04-01 | $2.32 | $2.37 | $2.27 | $2.31 | $2.31 | 218,465 |
| 2024-03-28 | $2.38 | $2.45 | $2.33 | $2.34 | $2.34 | 349,284 |
| 2024-03-27 | $2.22 | $2.39 | $2.19 | $2.37 | $2.37 | 280,692 |
| 2024-03-26 | $2.18 | $2.25 | $2.15 | $2.20 | $2.20 | 230,609 |
| 2024-03-25 | $2.18 | $2.23 | $2.14 | $2.17 | $2.17 | 253,257 |
| 2024-03-22 | $2.14 | $2.21 | $2.08 | $2.18 | $2.18 | 260,499 |
| 2024-03-21 | $2.16 | $2.24 | $2.13 | $2.15 | $2.15 | 220,316 |
| 2024-03-20 | $2.10 | $2.20 | $2.08 | $2.19 | $2.19 | 199,565 |
| 2024-03-19 | $2.12 | $2.18 | $2.10 | $2.13 | $2.13 | 241,787 |
| 2024-03-18 | $2.16 | $2.17 | $2.10 | $2.12 | $2.12 | 183,677 |
| 2024-03-15 | $2.03 | $2.24 | $2.03 | $2.17 | $2.17 | 507,274 |
| 2024-03-14 | $2.08 | $2.18 | $2.00 | $2.05 | $2.05 | 324,322 |
| 2024-03-13 | $1.95 | $2.17 | $1.92 | $2.16 | $2.16 | 382,082 |
| 2024-03-12 | $2.15 | $2.16 | $1.89 | $1.94 | $1.94 | 546,846 |
| 2024-03-11 | $2.14 | $2.20 | $2.12 | $2.15 | $2.15 | 298,389 |
| 2024-03-08 | $2.24 | $2.31 | $2.12 | $2.14 | $2.14 | 358,554 |
| 2024-03-07 | $2.17 | $2.27 | $2.15 | $2.22 | $2.22 | 285,521 |
| 2024-03-06 | $2.12 | $2.22 | $2.08 | $2.18 | $2.18 | 626,479 |
| 2024-03-05 | $2.36 | $2.40 | $2.06 | $2.11 | $2.11 | 969,268 |
| 2024-03-04 | $2.09 | $2.47 | $1.92 | $2.44 | $2.44 | 3,894,079 |
| 2024-03-01 | $1.98 | $2.02 | $1.90 | $1.92 | $1.92 | 2,740,330 |
| 2024-02-29 | $2.10 | $2.11 | $1.97 | $1.97 | $1.97 | 275,694 |
| 2024-02-28 | $2.08 | $2.11 | $2.04 | $2.07 | $2.07 | 95,015 |
| 2024-02-27 | $1.99 | $2.14 | $1.98 | $2.07 | $2.07 | 237,655 |
| 2024-02-26 | $1.90 | $1.99 | $1.89 | $1.98 | $1.98 | 236,432 |
| 2024-02-23 | $1.90 | $1.93 | $1.86 | $1.90 | $1.90 | 245,345 |
| 2024-02-22 | $1.87 | $1.94 | $1.86 | $1.89 | $1.89 | 100,730 |
| 2024-02-21 | $1.93 | $1.97 | $1.86 | $1.87 | $1.87 | 147,594 |
| 2024-02-20 | $1.88 | $1.97 | $1.86 | $1.91 | $1.91 | 178,392 |
| 2024-02-16 | $1.90 | $1.93 | $1.88 | $1.90 | $1.90 | 184,634 |
| 2024-02-15 | $1.89 | $1.96 | $1.88 | $1.90 | $1.90 | 210,203 |
| 2024-02-14 | $1.80 | $1.93 | $1.80 | $1.90 | $1.90 | 204,178 |
| 2024-02-13 | $1.90 | $1.90 | $1.77 | $1.78 | $1.78 | 271,886 |
| 2024-02-12 | $1.88 | $1.95 | $1.87 | $1.90 | $1.90 | 338,270 |
| 2024-02-09 | $1.78 | $1.88 | $1.78 | $1.87 | $1.87 | 299,361 |
| 2024-02-08 | $1.74 | $1.78 | $1.70 | $1.77 | $1.77 | 198,651 |
| 2024-02-07 | $1.78 | $1.78 | $1.73 | $1.75 | $1.75 | 75,543 |
| 2024-02-06 | $1.72 | $1.78 | $1.69 | $1.77 | $1.77 | 149,022 |
| 2024-02-05 | $1.74 | $1.75 | $1.66 | $1.70 | $1.70 | 196,410 |
| 2024-02-02 | $1.77 | $1.77 | $1.70 | $1.74 | $1.74 | 179,168 |
| 2024-02-01 | $1.84 | $1.85 | $1.72 | $1.76 | $1.76 | 194,827 |
| 2024-01-31 | $1.78 | $1.87 | $1.76 | $1.84 | $1.84 | 541,806 |
| 2024-01-30 | $1.73 | $1.78 | $1.68 | $1.78 | $1.78 | 188,436 |
| 2024-01-29 | $1.70 | $1.74 | $1.64 | $1.73 | $1.73 | 229,292 |
| 2024-01-26 | $1.73 | $1.74 | $1.66 | $1.67 | $1.67 | 150,297 |
| 2024-01-25 | $1.74 | $1.75 | $1.68 | $1.73 | $1.73 | 194,287 |
| 2024-01-24 | $1.78 | $1.78 | $1.70 | $1.71 | $1.71 | 201,972 |
| 2024-01-23 | $1.68 | $1.76 | $1.67 | $1.74 | $1.74 | 379,773 |
| 2024-01-22 | $1.67 | $1.70 | $1.66 | $1.68 | $1.68 | 165,745 |
| 2024-01-19 | $1.70 | $1.70 | $1.57 | $1.63 | $1.63 | 279,212 |
| 2024-01-18 | $1.57 | $1.70 | $1.55 | $1.68 | $1.68 | 550,476 |
| 2024-01-17 | $1.64 | $1.64 | $1.55 | $1.59 | $1.59 | 392,781 |
| 2024-01-16 | $1.72 | $1.74 | $1.63 | $1.64 | $1.64 | 425,594 |
| 2024-01-12 | $1.73 | $1.80 | $1.70 | $1.72 | $1.72 | 260,383 |
| 2024-01-11 | $1.79 | $1.79 | $1.70 | $1.71 | $1.71 | 375,675 |
| 2024-01-10 | $1.78 | $1.81 | $1.73 | $1.77 | $1.77 | 268,504 |
| 2024-01-09 | $1.86 | $1.86 | $1.73 | $1.77 | $1.77 | 596,434 |
| 2024-01-08 | $1.77 | $1.86 | $1.67 | $1.86 | $1.86 | 499,521 |
| 2024-01-05 | $1.85 | $1.85 | $1.74 | $1.76 | $1.76 | 601,670 |
| 2024-01-04 | $1.99 | $1.99 | $1.84 | $1.84 | $1.84 | 686,830 |
| 2024-01-03 | $2.03 | $2.06 | $1.94 | $1.95 | $1.95 | 461,064 |
| 2024-01-02 | $2.03 | $2.11 | $2.00 | $2.05 | $2.05 | 607,117 |
| 2023-12-29 | $2.10 | $2.12 | $2.00 | $2.02 | $2.02 | 647,375 |
| 2023-12-28 | $2.11 | $2.21 | $2.08 | $2.10 | $2.10 | 699,359 |
| 2023-12-27 | $2.01 | $2.10 | $2.01 | $2.08 | $2.08 | 606,607 |
| 2023-12-26 | $2.03 | $2.10 | $1.99 | $2.01 | $2.01 | 477,201 |
| 2023-12-22 | $1.98 | $2.06 | $1.90 | $1.97 | $1.97 | 725,739 |
| 2023-12-21 | $2.10 | $2.12 | $1.95 | $1.99 | $1.99 | 864,869 |
| 2023-12-20 | $2.16 | $2.22 | $2.05 | $2.06 | $2.06 | 673,486 |
| 2023-12-19 | $2.27 | $2.27 | $1.92 | $2.21 | $2.21 | 1,133,335 |
| 2023-12-18 | $2.39 | $2.39 | $2.19 | $2.24 | $2.24 | 1,874,275 |
| 2023-12-15 | $2.34 | $2.71 | $2.25 | $2.34 | $2.34 | 5,973,070 |
| 2023-12-14 | $5.43 | $5.49 | $5.15 | $5.37 | $5.37 | 1,298,842 |
| 2023-12-13 | $5.11 | $5.54 | $5.11 | $5.36 | $5.36 | 184,995 |
| 2023-12-12 | $4.88 | $5.05 | $4.88 | $5.02 | $5.02 | 128,590 |
| 2023-12-11 | $5.04 | $5.04 | $4.80 | $4.92 | $4.92 | 115,797 |
| 2023-12-08 | $4.75 | $5.14 | $4.70 | $4.96 | $4.96 | 218,605 |
| 2023-12-07 | $4.71 | $4.94 | $4.70 | $4.78 | $4.78 | 156,861 |
| 2023-12-06 | $4.92 | $4.99 | $4.63 | $4.71 | $4.71 | 72,549 |
| 2023-12-05 | $5.13 | $5.21 | $4.85 | $4.91 | $4.91 | 118,170 |
| 2023-12-04 | $5.07 | $5.32 | $5.04 | $5.13 | $5.13 | 79,894 |
| 2023-12-01 | $5.34 | $5.37 | $4.96 | $4.99 | $4.99 | 95,811 |
| 2023-11-30 | $5.35 | $5.49 | $5.15 | $5.26 | $5.26 | 83,316 |
| 2023-11-29 | $5.47 | $5.70 | $5.24 | $5.35 | $5.35 | 104,348 |
| 2023-11-28 | $4.85 | $5.46 | $4.72 | $5.41 | $5.41 | 108,997 |
| 2023-11-27 | $4.70 | $4.78 | $4.66 | $4.75 | $4.75 | 408,177 |
| 2023-11-24 | $4.78 | $4.80 | $4.66 | $4.72 | $4.72 | 112,918 |
| 2023-11-22 | $4.73 | $4.80 | $4.69 | $4.75 | $4.75 | 51,608 |
| 2023-11-21 | $4.75 | $4.84 | $4.68 | $4.68 | $4.68 | 47,806 |
| 2023-11-20 | $4.90 | $4.90 | $4.70 | $4.75 | $4.75 | 59,200 |
| 2023-11-17 | $4.58 | $4.74 | $4.48 | $4.71 | $4.71 | 102,061 |
| 2023-11-16 | $4.70 | $4.71 | $4.50 | $4.53 | $4.53 | 51,073 |
| 2023-11-15 | $4.80 | $4.81 | $4.66 | $4.71 | $4.71 | 27,908 |
| 2023-11-14 | $4.72 | $4.85 | $4.66 | $4.77 | $4.77 | 75,593 |
| 2023-11-13 | $4.59 | $4.71 | $4.50 | $4.56 | $4.56 | 95,193 |
| 2023-11-10 | $4.57 | $4.68 | $4.40 | $4.59 | $4.59 | 50,936 |
| 2023-11-09 | $4.65 | $4.67 | $4.40 | $4.50 | $4.50 | 164,317 |
| 2023-11-08 | $4.76 | $4.76 | $4.50 | $4.65 | $4.65 | 56,049 |
| 2023-11-07 | $4.81 | $4.86 | $4.72 | $4.82 | $4.82 | 40,445 |
| 2023-11-06 | $4.90 | $5.03 | $4.78 | $4.85 | $4.85 | 59,686 |
| 2023-11-03 | $4.66 | $4.90 | $4.60 | $4.86 | $4.86 | 129,249 |
| 2023-11-02 | $4.35 | $4.65 | $4.35 | $4.60 | $4.60 | 138,759 |
| 2023-11-01 | $4.40 | $4.40 | $4.26 | $4.32 | $4.32 | 52,859 |
| 2023-10-31 | $4.04 | $4.41 | $4.04 | $4.38 | $4.38 | 37,015 |
| 2023-10-30 | $4.34 | $4.48 | $4.10 | $4.17 | $4.17 | 132,825 |
| 2023-10-27 | $4.22 | $4.39 | $4.22 | $4.25 | $4.25 | 81,285 |
| 2023-10-26 | $4.20 | $4.35 | $4.10 | $4.28 | $4.28 | 53,538 |
| 2023-10-25 | $4.31 | $4.34 | $4.16 | $4.22 | $4.22 | 47,939 |
| 2023-10-24 | $4.01 | $4.38 | $3.98 | $4.29 | $4.29 | 55,410 |
| 2023-10-23 | $4.11 | $4.11 | $3.89 | $3.94 | $3.94 | 417,305 |
| 2023-10-20 | $4.02 | $4.18 | $3.91 | $4.09 | $4.09 | 117,728 |
| 2023-10-19 | $3.99 | $4.05 | $3.88 | $3.96 | $3.96 | 57,938 |
| 2023-10-18 | $4.11 | $4.18 | $3.92 | $3.99 | $3.99 | 70,584 |
| 2023-10-17 | $4.23 | $4.30 | $4.12 | $4.18 | $4.18 | 55,699 |
| 2023-10-16 | $4.22 | $4.39 | $4.18 | $4.22 | $4.22 | 81,623 |
| 2023-10-13 | $4.20 | $4.26 | $4.08 | $4.23 | $4.23 | 60,397 |
| 2023-10-12 | $4.36 | $4.39 | $4.13 | $4.20 | $4.20 | 71,139 |
| 2023-10-11 | $4.70 | $4.75 | $4.35 | $4.38 | $4.38 | 43,515 |
| 2023-10-10 | $4.26 | $4.68 | $4.19 | $4.60 | $4.60 | 147,980 |
| 2023-10-09 | $4.52 | $4.52 | $4.12 | $4.25 | $4.25 | 131,444 |
| 2023-10-06 | $4.31 | $4.54 | $4.30 | $4.48 | $4.48 | 86,390 |
| 2023-10-05 | $4.23 | $4.41 | $4.15 | $4.37 | $4.37 | 87,904 |
| 2023-10-04 | $4.03 | $4.21 | $3.95 | $4.20 | $4.20 | 143,913 |
| 2023-10-03 | $4.26 | $4.35 | $3.96 | $4.02 | $4.02 | 171,533 |
| 2023-10-02 | $4.99 | $5.00 | $4.16 | $4.30 | $4.30 | 303,351 |
| 2023-09-29 | $4.98 | $5.01 | $4.64 | $4.84 | $4.84 | 245,350 |
| 2023-09-28 | $5.24 | $5.28 | $4.92 | $4.97 | $4.97 | 51,191 |
| 2023-09-27 | $5.28 | $5.44 | $5.18 | $5.22 | $5.22 | 79,752 |
| 2023-09-26 | $5.01 | $5.35 | $4.98 | $5.24 | $5.24 | 80,152 |
| 2023-09-25 | $4.97 | $5.05 | $4.90 | $5.01 | $5.01 | 79,009 |
| 2023-09-22 | $5.20 | $5.25 | $4.94 | $4.99 | $4.99 | 189,059 |
| 2023-09-21 | $5.21 | $5.22 | $5.04 | $5.19 | $5.19 | 158,544 |
| 2023-09-20 | $5.40 | $5.48 | $5.13 | $5.24 | $5.24 | 125,422 |
| 2023-09-19 | $5.35 | $5.44 | $5.18 | $5.38 | $5.38 | 117,857 |
| 2023-09-18 | $5.54 | $5.54 | $5.16 | $5.36 | $5.36 | 91,017 |
| 2023-09-15 | $5.93 | $6.00 | $5.51 | $5.54 | $5.54 | 228,112 |
| 2023-09-14 | $6.06 | $6.17 | $5.66 | $5.93 | $5.93 | 97,197 |
| 2023-09-13 | $6.02 | $6.29 | $5.89 | $6.05 | $6.05 | 112,238 |
| 2023-09-12 | $5.67 | $5.98 | $5.54 | $5.96 | $5.96 | 121,737 |
| 2023-09-11 | $5.15 | $5.67 | $5.15 | $5.65 | $5.65 | 158,842 |
| 2023-09-08 | $5.27 | $5.28 | $5.06 | $5.13 | $5.13 | 97,974 |
| 2023-09-07 | $5.30 | $5.34 | $5.15 | $5.22 | $5.22 | 86,705 |
| 2023-09-06 | $5.49 | $5.49 | $5.24 | $5.32 | $5.32 | 108,660 |
| 2023-09-05 | $5.92 | $5.94 | $5.46 | $5.49 | $5.49 | 184,523 |
| 2023-09-01 | $6.30 | $6.38 | $5.81 | $5.86 | $5.86 | 136,800 |
| 2023-08-31 | $6.70 | $6.89 | $6.27 | $6.30 | $6.30 | 136,740 |
| 2023-08-30 | $6.75 | $6.78 | $6.58 | $6.68 | $6.68 | 53,809 |
| 2023-08-29 | $6.81 | $6.90 | $6.63 | $6.71 | $6.71 | 54,026 |
| 2023-08-28 | $7.15 | $7.15 | $6.73 | $6.80 | $6.80 | 121,336 |
| 2023-08-25 | $6.64 | $7.24 | $6.64 | $7.13 | $7.13 | 178,801 |
| 2023-08-24 | $6.30 | $6.66 | $6.22 | $6.61 | $6.61 | 83,491 |
| 2023-08-23 | $6.28 | $6.39 | $6.23 | $6.27 | $6.27 | 57,448 |
| 2023-08-22 | $6.06 | $6.32 | $6.02 | $6.22 | $6.22 | 49,174 |
| 2023-08-21 | $5.83 | $6.08 | $5.83 | $6.07 | $6.07 | 66,314 |
| 2023-08-18 | $5.59 | $5.84 | $5.59 | $5.83 | $5.83 | 57,432 |
| 2023-08-17 | $5.92 | $5.93 | $5.66 | $5.68 | $5.68 | 66,106 |
| 2023-08-16 | $5.96 | $6.07 | $5.88 | $5.93 | $5.93 | 126,821 |
| 2023-08-15 | $5.93 | $6.09 | $5.85 | $5.95 | $5.95 | 84,531 |
| 2023-08-14 | $5.91 | $5.94 | $5.74 | $5.94 | $5.94 | 53,862 |
| 2023-08-11 | $5.78 | $5.99 | $5.74 | $5.91 | $5.91 | 115,082 |
| 2023-08-10 | $5.45 | $5.79 | $5.45 | $5.78 | $5.78 | 63,517 |
| 2023-08-09 | $5.77 | $5.80 | $5.35 | $5.44 | $5.44 | 147,897 |
| 2023-08-08 | $5.92 | $5.95 | $5.75 | $5.84 | $5.84 | 167,461 |
| 2023-08-07 | $5.69 | $6.00 | $5.40 | $5.99 | $5.99 | 438,233 |
| 2023-08-04 | $5.70 | $5.84 | $5.61 | $5.73 | $5.73 | 202,090 |
| 2023-08-03 | $5.25 | $5.70 | $5.20 | $5.66 | $5.66 | 351,649 |
| 2023-08-02 | $5.22 | $5.32 | $5.09 | $5.26 | $5.26 | 225,598 |
| 2023-08-01 | $5.30 | $5.30 | $5.11 | $5.25 | $5.25 | 170,103 |
| 2023-07-31 | $5.39 | $5.43 | $5.22 | $5.33 | $5.33 | 172,162 |
| 2023-07-28 | $5.47 | $5.72 | $5.17 | $5.36 | $5.36 | 146,531 |
| 2023-07-27 | $5.75 | $5.75 | $5.29 | $5.38 | $5.38 | 124,617 |
| 2023-07-26 | $5.70 | $5.86 | $5.70 | $5.76 | $5.76 | 147,541 |
| 2023-07-25 | $5.81 | $5.92 | $5.61 | $5.71 | $5.71 | 120,270 |
| 2023-07-24 | $5.90 | $6.04 | $5.80 | $5.82 | $5.82 | 163,367 |
| 2023-07-21 | $5.92 | $5.98 | $5.84 | $5.95 | $5.95 | 149,286 |
| 2023-07-20 | $5.92 | $5.94 | $5.81 | $5.86 | $5.86 | 88,127 |
| 2023-07-19 | $5.92 | $6.03 | $5.86 | $5.96 | $5.96 | 135,875 |
| 2023-07-18 | $5.70 | $5.95 | $5.70 | $5.89 | $5.89 | 165,267 |
| 2023-07-17 | $5.77 | $6.00 | $5.55 | $5.75 | $5.75 | 147,409 |
| 2023-07-14 | $6.08 | $6.15 | $5.68 | $5.74 | $5.74 | 155,531 |
| 2023-07-13 | $6.23 | $6.30 | $6.06 | $6.08 | $6.08 | 110,592 |
| 2023-07-12 | $6.75 | $6.75 | $6.21 | $6.23 | $6.23 | 123,313 |
| 2023-07-11 | $6.37 | $6.64 | $6.25 | $6.63 | $6.63 | 221,227 |
| 2023-07-10 | $6.31 | $6.40 | $6.26 | $6.35 | $6.35 | 80,167 |
| 2023-07-07 | $6.30 | $6.35 | $6.17 | $6.30 | $6.30 | 72,247 |
| 2023-07-06 | $6.50 | $6.50 | $6.11 | $6.31 | $6.31 | 160,541 |
| 2023-07-05 | $6.70 | $6.72 | $6.40 | $6.57 | $6.57 | 127,500 |
| 2023-07-03 | $6.81 | $6.85 | $6.53 | $6.66 | $6.66 | 62,654 |
| 2023-06-30 | $7.10 | $7.12 | $6.75 | $6.84 | $6.84 | 104,404 |
| 2023-06-29 | $7.31 | $7.46 | $6.93 | $6.98 | $6.98 | 78,068 |
| 2023-06-28 | $6.95 | $7.35 | $6.77 | $7.30 | $7.30 | 92,684 |
| 2023-06-27 | $7.30 | $7.30 | $6.83 | $6.91 | $6.91 | 115,187 |
| 2023-06-26 | $7.90 | $8.13 | $7.26 | $7.30 | $7.30 | 222,251 |
| 2023-06-23 | $7.99 | $8.14 | $7.76 | $7.90 | $7.90 | 947,256 |
| 2023-06-22 | $7.85 | $7.94 | $7.67 | $7.84 | $7.84 | 98,805 |
| 2023-06-21 | $7.99 | $7.99 | $7.76 | $7.81 | $7.81 | 90,452 |
| 2023-06-20 | $8.18 | $8.20 | $7.86 | $8.01 | $8.01 | 131,453 |
| 2023-06-16 | $8.28 | $8.49 | $8.01 | $8.13 | $8.13 | 257,653 |
| 2023-06-15 | $8.12 | $8.32 | $8.07 | $8.20 | $8.20 | 60,495 |
| 2023-06-14 | $8.15 | $8.37 | $8.08 | $8.14 | $8.14 | 68,124 |
| 2023-06-13 | $7.89 | $8.21 | $7.87 | $8.19 | $8.19 | 82,708 |
| 2023-06-12 | $8.14 | $8.16 | $7.82 | $7.86 | $7.86 | 87,053 |
| 2023-06-09 | $8.23 | $8.32 | $8.03 | $8.10 | $8.10 | 73,770 |
| 2023-06-08 | $8.16 | $8.17 | $7.95 | $8.16 | $8.16 | 52,194 |
| 2023-06-07 | $8.21 | $8.31 | $8.11 | $8.16 | $8.16 | 97,588 |
| 2023-06-06 | $8.13 | $8.36 | $8.02 | $8.19 | $8.19 | 84,735 |
| 2023-06-05 | $8.12 | $8.20 | $7.98 | $8.13 | $8.13 | 89,292 |
| 2023-06-02 | $8.01 | $8.09 | $7.87 | $8.06 | $8.06 | 74,787 |
| 2023-06-01 | $8.00 | $8.07 | $7.82 | $7.90 | $7.90 | 52,942 |
| 2023-05-31 | $7.86 | $8.10 | $7.77 | $8.00 | $8.00 | 68,009 |
| 2023-05-30 | $7.68 | $7.81 | $7.65 | $7.73 | $7.73 | 37,089 |
| 2023-05-26 | $7.71 | $7.85 | $7.44 | $7.74 | $7.74 | 66,371 |
| 2023-05-25 | $8.13 | $8.13 | $7.75 | $7.77 | $7.77 | 98,228 |
| 2023-05-24 | $8.46 | $8.46 | $7.97 | $8.16 | $8.16 | 59,357 |
| 2023-05-23 | $8.14 | $8.60 | $8.10 | $8.51 | $8.51 | 202,982 |
| 2023-05-22 | $7.68 | $8.18 | $7.68 | $8.14 | $8.14 | 237,671 |
| 2023-05-19 | $7.53 | $7.75 | $7.46 | $7.66 | $7.66 | 61,788 |
| 2023-05-18 | $7.28 | $7.44 | $7.21 | $7.39 | $7.39 | 79,907 |
| 2023-05-17 | $7.14 | $7.34 | $6.98 | $7.30 | $7.30 | 57,574 |
| 2023-05-16 | $6.92 | $7.17 | $6.82 | $7.14 | $7.14 | 53,537 |
| 2023-05-15 | $6.95 | $7.06 | $6.84 | $7.03 | $7.03 | 41,745 |
| 2023-05-12 | $6.92 | $7.04 | $6.91 | $6.95 | $6.95 | 62,724 |
| 2023-05-11 | $7.08 | $7.16 | $6.90 | $6.90 | $6.90 | 81,851 |
| 2023-05-10 | $8.01 | $8.26 | $7.02 | $7.08 | $7.08 | 267,393 |
| 2023-05-09 | $8.38 | $8.58 | $8.24 | $8.49 | $8.49 | 63,814 |
| 2023-05-08 | $8.08 | $8.46 | $8.04 | $8.39 | $8.39 | 90,924 |
| 2023-05-05 | $7.81 | $8.09 | $7.71 | $8.05 | $8.05 | 62,736 |
| 2023-05-04 | $7.70 | $7.87 | $7.47 | $7.78 | $7.78 | 103,727 |
| 2023-05-03 | $7.52 | $7.84 | $7.45 | $7.73 | $7.73 | 82,121 |
| 2023-05-02 | $7.79 | $7.86 | $7.26 | $7.45 | $7.45 | 178,653 |
| 2023-05-01 | $7.76 | $7.88 | $7.68 | $7.79 | $7.79 | 484,704 |
| 2023-04-28 | $7.99 | $7.99 | $7.64 | $7.76 | $7.76 | 111,555 |
| 2023-04-27 | $8.10 | $8.35 | $7.97 | $8.00 | $8.00 | 110,766 |
| 2023-04-26 | $8.00 | $8.17 | $7.81 | $8.01 | $8.01 | 52,362 |
| 2023-04-25 | $7.88 | $8.06 | $7.88 | $8.00 | $8.00 | 68,832 |
| 2023-04-24 | $7.96 | $8.16 | $7.78 | $7.92 | $7.92 | 54,204 |
| 2023-04-21 | $8.21 | $8.58 | $7.80 | $7.97 | $7.97 | 285,810 |
| 2023-04-20 | $8.21 | $8.38 | $8.14 | $8.24 | $8.24 | 35,637 |
| 2023-04-19 | $8.14 | $8.41 | $8.12 | $8.30 | $8.30 | 42,131 |
| 2023-04-18 | $8.64 | $8.65 | $8.13 | $8.23 | $8.23 | 70,013 |
| 2023-04-17 | $8.17 | $8.63 | $8.17 | $8.56 | $8.56 | 128,179 |
| 2023-04-14 | $8.12 | $8.18 | $7.91 | $8.09 | $8.09 | 69,746 |
| 2023-04-13 | $7.48 | $8.31 | $7.45 | $8.13 | $8.13 | 134,424 |
| 2023-04-12 | $7.71 | $7.77 | $7.45 | $7.49 | $7.49 | 88,043 |
| 2023-04-11 | $7.21 | $7.74 | $7.21 | $7.67 | $7.67 | 123,280 |
| 2023-04-10 | $7.10 | $7.35 | $6.94 | $7.21 | $7.21 | 139,533 |
| 2023-04-06 | $7.23 | $7.26 | $7.00 | $7.10 | $7.10 | 75,590 |
| 2023-04-05 | $7.32 | $7.43 | $7.20 | $7.20 | $7.20 | 89,778 |
| 2023-04-04 | $7.56 | $7.56 | $7.20 | $7.32 | $7.32 | 153,355 |
| 2023-04-03 | $7.27 | $7.59 | $7.27 | $7.47 | $7.47 | 119,809 |
| 2023-03-31 | $7.17 | $7.26 | $7.00 | $7.24 | $7.24 | 181,941 |
| 2023-03-30 | $7.15 | $7.17 | $6.88 | $7.11 | $7.11 | 243,547 |
| 2023-03-29 | $6.97 | $7.33 | $6.86 | $7.12 | $7.12 | 243,561 |
| 2023-03-28 | $7.36 | $7.36 | $6.80 | $6.85 | $6.85 | 267,587 |
| 2023-03-27 | $7.04 | $7.31 | $7.04 | $7.25 | $7.25 | 180,314 |
| 2023-03-24 | $7.22 | $7.29 | $7.09 | $7.25 | $7.25 | 119,351 |
| 2023-03-23 | $7.25 | $7.33 | $7.05 | $7.29 | $7.29 | 137,533 |
| 2023-03-22 | $7.72 | $7.72 | $7.20 | $7.21 | $7.21 | 121,784 |
| 2023-03-21 | $7.65 | $7.78 | $7.51 | $7.70 | $7.70 | 140,770 |
| 2023-03-20 | $7.53 | $7.61 | $7.40 | $7.59 | $7.59 | 107,396 |
| 2023-03-17 | $7.75 | $8.03 | $7.40 | $7.52 | $7.52 | 192,836 |
| 2023-03-16 | $7.92 | $8.00 | $7.36 | $7.76 | $7.76 | 149,588 |
| 2023-03-15 | $8.20 | $8.86 | $7.72 | $8.02 | $8.02 | 157,686 |
| 2023-03-14 | $8.19 | $8.40 | $8.03 | $8.38 | $8.38 | 142,555 |
| 2023-03-13 | $7.47 | $8.15 | $7.40 | $8.00 | $8.00 | 379,507 |
| 2023-03-10 | $8.21 | $8.21 | $7.00 | $7.40 | $7.40 | 402,975 |
| 2023-03-09 | $8.60 | $8.74 | $8.21 | $8.22 | $8.22 | 151,403 |
| 2023-03-08 | $9.02 | $9.25 | $8.60 | $8.65 | $8.65 | 151,917 |
| 2023-03-07 | $8.89 | $9.01 | $8.48 | $9.00 | $9.00 | 298,361 |
| 2023-03-06 | $9.41 | $9.41 | $8.79 | $8.81 | $8.81 | 263,531 |
| 2023-03-03 | $10.60 | $10.61 | $9.25 | $9.31 | $9.31 | 284,637 |
| 2023-03-02 | $10.87 | $10.92 | $10.72 | $10.89 | $10.89 | 67,656 |
| 2023-03-01 | $10.77 | $11.00 | $10.67 | $10.93 | $10.93 | 82,408 |
| 2023-02-28 | $10.85 | $10.91 | $10.75 | $10.77 | $10.77 | 66,876 |
| 2023-02-27 | $10.74 | $11.05 | $10.64 | $10.89 | $10.89 | 94,506 |
| 2023-02-24 | $10.95 | $11.08 | $10.61 | $10.71 | $10.71 | 152,784 |
| 2023-02-23 | $11.38 | $11.42 | $10.70 | $11.07 | $11.07 | 145,109 |
| 2023-02-22 | $11.54 | $11.82 | $11.31 | $11.38 | $11.38 | 106,076 |
| 2023-02-21 | $11.71 | $11.80 | $11.40 | $11.55 | $11.55 | 96,325 |
| 2023-02-17 | $11.80 | $11.82 | $11.72 | $11.76 | $11.76 | 85,432 |
| 2023-02-16 | $11.85 | $11.91 | $11.63 | $11.70 | $11.70 | 148,987 |
| 2023-02-15 | $11.82 | $11.94 | $11.74 | $11.87 | $11.87 | 99,361 |
| 2023-02-14 | $11.85 | $11.95 | $11.63 | $11.82 | $11.82 | 104,109 |
| 2023-02-13 | $11.75 | $11.96 | $11.62 | $11.90 | $11.90 | 69,715 |
| 2023-02-10 | $11.60 | $11.83 | $11.51 | $11.75 | $11.75 | 107,099 |
| 2023-02-09 | $12.12 | $12.15 | $11.59 | $11.60 | $11.60 | 719,612 |
| 2023-02-08 | $12.47 | $12.50 | $12.01 | $12.03 | $12.03 | 103,535 |
| 2023-02-07 | $12.54 | $12.54 | $12.41 | $12.47 | $12.47 | 128,944 |
| 2023-02-06 | $12.53 | $12.72 | $12.41 | $12.56 | $12.56 | 117,647 |
| 2023-02-03 | $12.50 | $12.74 | $12.50 | $12.53 | $12.53 | 72,185 |
| 2023-02-02 | $12.74 | $12.95 | $12.42 | $12.53 | $12.53 | 52,177 |
| 2023-02-01 | $12.57 | $12.77 | $12.41 | $12.58 | $12.58 | 60,941 |
| 2023-01-31 | $12.70 | $12.74 | $12.41 | $12.62 | $12.62 | 50,334 |
| 2023-01-30 | $12.83 | $13.45 | $12.53 | $12.55 | $12.55 | 35,174 |
| 2023-01-27 | $12.84 | $12.90 | $12.55 | $12.81 | $12.81 | 61,437 |
| 2023-01-26 | $13.14 | $13.21 | $12.81 | $12.87 | $12.87 | 53,606 |
| 2023-01-25 | $12.88 | $13.10 | $12.62 | $12.99 | $12.99 | 81,347 |
| 2023-01-24 | $12.81 | $13.09 | $12.81 | $12.98 | $12.98 | 165,511 |
| 2023-01-23 | $12.80 | $13.05 | $12.71 | $12.83 | $12.83 | 84,526 |
| 2023-01-20 | $12.66 | $12.85 | $12.45 | $12.80 | $12.80 | 27,224 |
| 2023-01-19 | $12.67 | $12.73 | $12.51 | $12.57 | $12.57 | 31,516 |
| 2023-01-18 | $12.96 | $13.20 | $12.71 | $12.75 | $12.75 | 56,855 |
| 2023-01-17 | $13.00 | $13.28 | $12.84 | $12.96 | $12.96 | 63,839 |
| 2023-01-13 | $12.83 | $13.16 | $12.75 | $12.95 | $12.95 | 41,536 |
| 2023-01-12 | $12.34 | $13.05 | $12.13 | $13.00 | $13.00 | 46,689 |
| 2023-01-11 | $12.28 | $12.43 | $12.00 | $12.29 | $12.29 | 84,505 |
| 2023-01-10 | $12.29 | $12.54 | $12.17 | $12.30 | $12.30 | 37,077 |
| 2023-01-09 | $12.63 | $12.97 | $12.11 | $12.13 | $12.13 | 90,661 |
| 2023-01-06 | $12.62 | $12.99 | $12.44 | $12.49 | $12.49 | 205,996 |
| 2023-01-05 | $12.70 | $12.95 | $12.50 | $12.52 | $12.52 | 49,288 |
| 2023-01-04 | $12.36 | $12.71 | $12.34 | $12.67 | $12.67 | 57,841 |
| 2023-01-03 | $12.91 | $13.09 | $12.27 | $12.31 | $12.31 | 75,641 |
| 2022-12-30 | $12.57 | $12.84 | $12.56 | $12.83 | $12.83 | 52,967 |
| 2022-12-29 | $12.02 | $12.68 | $12.02 | $12.58 | $12.58 | 72,677 |
| 2022-12-28 | $12.00 | $12.09 | $11.80 | $12.03 | $12.03 | 77,442 |
| 2022-12-27 | $12.51 | $12.51 | $11.95 | $11.99 | $11.99 | 73,118 |
| 2022-12-23 | $12.59 | $12.87 | $12.40 | $12.52 | $12.52 | 38,295 |
| 2022-12-22 | $12.73 | $12.82 | $12.16 | $12.62 | $12.62 | 65,690 |
| 2022-12-21 | $12.38 | $13.01 | $12.15 | $12.93 | $12.93 | 70,492 |
| 2022-12-20 | $12.03 | $12.33 | $11.95 | $12.30 | $12.30 | 52,722 |
| 2022-12-19 | $12.41 | $12.49 | $11.95 | $12.08 | $12.08 | 91,876 |
| 2022-12-16 | $12.58 | $12.79 | $12.39 | $12.40 | $12.40 | 213,121 |
| 2022-12-15 | $13.05 | $13.05 | $12.64 | $12.70 | $12.70 | 227,495 |
| 2022-12-14 | $13.38 | $13.38 | $12.91 | $13.12 | $13.12 | 99,626 |
| 2022-12-13 | $13.52 | $13.52 | $13.21 | $13.31 | $13.31 | 69,075 |
| 2022-12-12 | $13.24 | $13.38 | $13.17 | $13.27 | $13.27 | 52,996 |
| 2022-12-09 | $13.34 | $13.37 | $13.12 | $13.26 | $13.26 | 61,792 |
| 2022-12-08 | $13.30 | $13.40 | $13.01 | $13.27 | $13.27 | 69,305 |
| 2022-12-07 | $13.39 | $13.45 | $13.16 | $13.19 | $13.19 | 52,926 |
| 2022-12-06 | $13.22 | $13.45 | $13.21 | $13.37 | $13.37 | 52,000 |
| 2022-12-05 | $13.27 | $13.60 | $13.27 | $13.39 | $13.39 | 96,252 |
| 2022-12-02 | $13.24 | $13.52 | $13.12 | $13.40 | $13.40 | 122,524 |
| 2022-12-01 | $13.40 | $13.58 | $13.21 | $13.42 | $13.42 | 130,025 |
| 2022-11-30 | $13.19 | $13.50 | $13.03 | $13.38 | $13.38 | 97,454 |
| 2022-11-29 | $13.24 | $13.42 | $13.13 | $13.14 | $13.14 | 162,661 |
| 2022-11-28 | $13.36 | $13.42 | $13.18 | $13.29 | $13.29 | 60,674 |
| 2022-11-25 | $13.30 | $13.43 | $13.25 | $13.32 | $13.32 | 28,331 |
| 2022-11-23 | $13.35 | $13.46 | $13.06 | $13.17 | $13.17 | 45,328 |
| 2022-11-22 | $13.37 | $13.50 | $13.14 | $13.42 | $13.42 | 48,813 |
| 2022-11-21 | $13.16 | $13.39 | $12.79 | $13.29 | $13.29 | 62,291 |
| 2022-11-18 | $13.24 | $13.89 | $13.10 | $13.28 | $13.28 | 87,260 |
| 2022-11-17 | $13.17 | $13.24 | $12.84 | $13.03 | $13.03 | 103,338 |
| 2022-11-16 | $13.31 | $13.75 | $13.14 | $13.21 | $13.21 | 82,253 |
| 2022-11-15 | $13.45 | $13.58 | $13.21 | $13.41 | $13.41 | 80,964 |
| 2022-11-14 | $13.30 | $13.64 | $13.20 | $13.20 | $13.20 | 111,073 |
| 2022-11-11 | $13.75 | $13.90 | $13.40 | $13.45 | $13.45 | 114,453 |
| 2022-11-10 | $13.89 | $14.13 | $13.53 | $13.70 | $13.70 | 150,836 |
| 2022-11-09 | $13.04 | $13.55 | $12.56 | $13.41 | $13.41 | 125,937 |
| 2022-11-08 | $12.99 | $13.46 | $12.94 | $13.04 | $13.04 | 97,498 |
| 2022-11-07 | $12.45 | $13.10 | $12.45 | $13.03 | $13.03 | 85,351 |
| 2022-11-04 | $12.61 | $12.63 | $12.26 | $12.53 | $12.53 | 118,214 |
| 2022-11-03 | $12.24 | $12.79 | $12.24 | $12.51 | $12.51 | 58,874 |
| 2022-11-02 | $12.97 | $13.02 | $12.44 | $12.44 | $12.44 | 82,721 |
| 2022-11-01 | $12.98 | $13.14 | $12.84 | $12.88 | $12.88 | 92,481 |
| 2022-10-31 | $12.80 | $13.07 | $12.80 | $12.92 | $12.92 | 116,749 |
| 2022-10-28 | $12.72 | $13.06 | $12.62 | $12.95 | $12.95 | 186,552 |
| 2022-10-27 | $12.94 | $13.02 | $12.55 | $12.70 | $12.70 | 98,735 |
| 2022-10-26 | $12.76 | $13.18 | $12.76 | $12.92 | $12.92 | 234,090 |
| 2022-10-25 | $12.46 | $13.00 | $12.39 | $12.75 | $12.75 | 63,960 |
| 2022-10-24 | $12.83 | $12.88 | $12.35 | $12.47 | $12.47 | 55,448 |
| 2022-10-21 | $12.70 | $12.82 | $12.50 | $12.80 | $12.80 | 78,935 |
| 2022-10-20 | $12.67 | $12.82 | $12.50 | $12.56 | $12.56 | 76,090 |
| 2022-10-19 | $12.68 | $12.90 | $12.50 | $12.68 | $12.68 | 62,744 |
| 2022-10-18 | $12.72 | $13.05 | $12.72 | $12.88 | $12.88 | 60,459 |
| 2022-10-17 | $12.70 | $12.92 | $12.45 | $12.66 | $12.66 | 42,093 |
| 2022-10-14 | $12.89 | $13.07 | $12.56 | $12.61 | $12.61 | 40,077 |
| 2022-10-13 | $12.80 | $13.11 | $12.36 | $12.88 | $12.88 | 61,502 |
| 2022-10-12 | $14.00 | $14.00 | $12.83 | $12.93 | $12.93 | 55,712 |
| 2022-10-11 | $13.22 | $13.85 | $13.12 | $13.50 | $13.50 | 52,238 |
| 2022-10-10 | $13.56 | $13.70 | $13.22 | $13.53 | $13.53 | 42,261 |
| 2022-10-07 | $14.19 | $14.19 | $13.55 | $13.61 | $13.61 | 50,390 |
| 2022-10-06 | $14.12 | $14.42 | $14.11 | $14.30 | $14.30 | 57,289 |
| 2022-10-05 | $14.27 | $14.42 | $13.94 | $14.32 | $14.32 | 64,475 |
| 2022-10-04 | $14.27 | $14.57 | $14.10 | $14.50 | $14.50 | 102,637 |
| 2022-10-03 | $14.39 | $14.77 | $13.63 | $13.99 | $13.99 | 87,575 |
| 2022-09-30 | $13.59 | $14.34 | $13.59 | $14.13 | $14.13 | 95,998 |
| 2022-09-29 | $13.71 | $13.97 | $13.44 | $13.70 | $13.70 | 87,118 |
| 2022-09-28 | $13.44 | $14.08 | $13.40 | $13.95 | $13.95 | 115,903 |
| 2022-09-27 | $12.84 | $13.43 | $12.80 | $13.25 | $13.25 | 72,868 |
| 2022-09-26 | $13.23 | $13.38 | $12.46 | $12.50 | $12.50 | 84,477 |
| 2022-09-23 | $12.60 | $13.59 | $12.60 | $13.28 | $13.28 | 248,386 |
| 2022-09-22 | $12.50 | $12.50 | $12.10 | $12.29 | $12.29 | 156,722 |
| 2022-09-21 | $12.65 | $12.78 | $12.28 | $12.50 | $12.50 | 144,966 |
| 2022-09-20 | $12.52 | $12.75 | $12.37 | $12.66 | $12.66 | 85,741 |
| 2022-09-19 | $12.38 | $12.77 | $12.13 | $12.70 | $12.70 | 145,922 |
| 2022-09-16 | $12.72 | $12.81 | $12.14 | $12.50 | $12.50 | 935,318 |
| 2022-09-15 | $12.25 | $12.95 | $12.12 | $12.76 | $12.76 | 161,992 |
| 2022-09-14 | $12.08 | $12.26 | $11.66 | $12.24 | $12.24 | 186,721 |
| 2022-09-13 | $12.10 | $12.20 | $11.78 | $12.03 | $12.03 | 211,583 |
| 2022-09-12 | $12.64 | $12.64 | $11.76 | $12.41 | $12.41 | 128,705 |
| 2022-09-09 | $12.91 | $13.09 | $12.37 | $12.54 | $12.54 | 66,323 |
| 2022-09-08 | $13.00 | $13.12 | $12.65 | $12.87 | $12.87 | 82,560 |
| 2022-09-07 | $13.21 | $13.49 | $12.92 | $13.07 | $13.07 | 84,675 |
| 2022-09-06 | $13.41 | $13.44 | $13.24 | $13.26 | $13.26 | 176,549 |
| 2022-09-02 | $13.83 | $13.83 | $13.30 | $13.46 | $13.46 | 129,512 |
| 2022-09-01 | $13.52 | $13.73 | $13.29 | $13.57 | $13.57 | 96,864 |
| 2022-08-31 | $13.16 | $13.57 | $13.09 | $13.55 | $13.55 | 105,893 |
| 2022-08-30 | $13.34 | $13.35 | $12.88 | $12.98 | $12.98 | 145,107 |
| 2022-08-29 | $13.05 | $13.42 | $13.05 | $13.22 | $13.22 | 147,676 |
| 2022-08-26 | $13.53 | $13.53 | $13.10 | $13.19 | $13.19 | 158,679 |
| 2022-08-25 | $13.94 | $13.94 | $13.23 | $13.53 | $13.53 | 104,827 |
| 2022-08-24 | $13.24 | $13.98 | $13.16 | $13.77 | $13.77 | 70,603 |
| 2022-08-23 | $12.89 | $13.35 | $12.89 | $13.30 | $13.30 | 130,217 |
| 2022-08-22 | $12.68 | $13.18 | $12.68 | $12.86 | $12.86 | 113,030 |
| 2022-08-19 | $13.03 | $13.39 | $12.72 | $12.96 | $12.96 | 121,009 |
| 2022-08-18 | $12.98 | $14.00 | $12.69 | $13.23 | $13.23 | 112,003 |
| 2022-08-17 | $13.35 | $13.50 | $13.07 | $13.14 | $13.14 | 95,398 |
| 2022-08-16 | $13.97 | $14.07 | $13.45 | $13.48 | $13.48 | 69,891 |
| 2022-08-15 | $13.92 | $14.10 | $13.25 | $13.97 | $13.97 | 155,029 |
| 2022-08-12 | $13.26 | $13.98 | $13.19 | $13.95 | $13.95 | 129,866 |
| 2022-08-11 | $13.97 | $14.15 | $13.16 | $13.22 | $13.22 | 76,615 |
| 2022-08-10 | $13.38 | $14.46 | $13.38 | $13.88 | $13.88 | 82,533 |
| 2022-08-09 | $14.19 | $14.75 | $13.67 | $14.09 | $14.09 | 72,410 |
| 2022-08-08 | $14.37 | $14.68 | $14.02 | $14.22 | $14.22 | 72,069 |
| 2022-08-05 | $13.96 | $14.35 | $13.78 | $14.20 | $14.20 | 83,472 |
| 2022-08-04 | $13.62 | $14.26 | $13.62 | $14.11 | $14.11 | 117,008 |
| 2022-08-03 | $13.56 | $14.19 | $13.31 | $13.52 | $13.52 | 86,025 |
| 2022-08-02 | $12.36 | $13.47 | $12.36 | $13.43 | $13.43 | 198,124 |
| 2022-08-01 | $12.16 | $12.74 | $12.01 | $12.43 | $12.43 | 220,546 |
| 2022-07-29 | $12.59 | $12.63 | $12.07 | $12.37 | $12.37 | 47,409 |
| 2022-07-28 | $12.90 | $13.00 | $12.62 | $12.71 | $12.71 | 99,639 |
| 2022-07-27 | $13.07 | $13.10 | $12.80 | $13.00 | $13.00 | 235,697 |
| 2022-07-26 | $12.71 | $13.04 | $12.71 | $12.82 | $12.82 | 96,802 |
| 2022-07-25 | $12.70 | $13.01 | $12.41 | $12.85 | $12.85 | 341,666 |
| 2022-07-22 | $12.85 | $12.93 | $12.50 | $12.77 | $12.77 | 98,198 |
| 2022-07-21 | $12.73 | $13.01 | $12.66 | $12.96 | $12.96 | 81,865 |
| 2022-07-20 | $13.09 | $13.10 | $12.30 | $12.73 | $12.73 | 64,104 |
| 2022-07-19 | $12.40 | $13.03 | $12.14 | $12.86 | $12.86 | 56,005 |
| 2022-07-18 | $12.97 | $13.20 | $12.09 | $12.15 | $12.15 | 61,009 |
| 2022-07-15 | $13.00 | $13.00 | $12.45 | $12.86 | $12.86 | 45,030 |
| 2022-07-14 | $12.77 | $13.02 | $12.60 | $12.77 | $12.77 | 64,159 |
| 2022-07-13 | $12.69 | $13.40 | $12.66 | $12.90 | $12.90 | 98,577 |
| 2022-07-12 | $13.40 | $13.40 | $12.66 | $12.95 | $12.95 | 68,029 |
| 2022-07-11 | $13.80 | $13.80 | $13.05 | $13.31 | $13.31 | 63,322 |
| 2022-07-08 | $13.61 | $13.95 | $13.30 | $13.79 | $13.79 | 76,990 |
| 2022-07-07 | $13.54 | $14.00 | $13.54 | $13.70 | $13.70 | 73,687 |
| 2022-07-06 | $13.50 | $14.10 | $13.31 | $13.45 | $13.45 | 114,804 |
| 2022-07-05 | $12.64 | $13.46 | $12.64 | $13.43 | $13.43 | 153,439 |
| 2022-07-01 | $12.36 | $12.85 | $12.26 | $12.77 | $12.77 | 58,956 |
| 2022-06-30 | $12.62 | $12.97 | $12.18 | $12.32 | $12.32 | 129,496 |
| 2022-06-29 | $11.83 | $13.14 | $11.78 | $12.98 | $12.98 | 285,677 |
| 2022-06-28 | $12.08 | $12.33 | $11.72 | $11.92 | $11.92 | 479,875 |
| 2022-06-27 | $12.29 | $12.62 | $11.96 | $12.10 | $12.10 | 165,222 |
| 2022-06-24 | $13.30 | $13.50 | $12.13 | $12.16 | $12.16 | 1,642,678 |
| 2022-06-23 | $12.65 | $13.32 | $12.65 | $13.25 | $13.25 | 227,736 |
| 2022-06-22 | $12.50 | $12.76 | $12.25 | $12.50 | $12.50 | 176,053 |
| 2022-06-21 | $14.01 | $14.31 | $12.73 | $12.81 | $12.81 | 137,648 |
| 2022-06-17 | $12.84 | $14.10 | $12.84 | $13.65 | $13.65 | 425,648 |
| 2022-06-16 | $13.02 | $13.02 | $12.20 | $12.81 | $12.81 | 140,975 |
| 2022-06-15 | $13.20 | $13.98 | $13.13 | $13.46 | $13.46 | 101,499 |
| 2022-06-14 | $12.97 | $13.30 | $12.22 | $13.08 | $13.08 | 94,705 |
| 2022-06-13 | $13.38 | $13.96 | $12.80 | $12.80 | $12.80 | 134,738 |
| 2022-06-10 | $14.26 | $14.69 | $13.72 | $14.06 | $14.06 | 106,110 |
| 2022-06-09 | $15.84 | $16.19 | $14.66 | $14.67 | $14.67 | 131,240 |
| 2022-06-08 | $15.02 | $16.44 | $15.02 | $16.11 | $16.11 | 97,521 |
| 2022-06-07 | $15.27 | $15.45 | $14.41 | $15.08 | $15.08 | 142,435 |
| 2022-06-06 | $17.01 | $17.01 | $15.25 | $15.36 | $15.36 | 155,027 |
| 2022-06-03 | $16.66 | $17.27 | $16.34 | $16.56 | $16.56 | 85,770 |
| 2022-06-02 | $15.87 | $16.74 | $15.81 | $16.72 | $16.72 | 98,218 |
| 2022-06-01 | $16.17 | $16.82 | $15.68 | $15.95 | $15.95 | 100,096 |
| 2022-05-31 | $15.25 | $16.33 | $15.13 | $16.11 | $16.11 | 101,576 |
| 2022-05-27 | $14.49 | $15.39 | $13.52 | $15.38 | $15.38 | 85,411 |
| 2022-05-26 | $13.78 | $14.48 | $13.78 | $14.39 | $14.39 | 73,315 |
| 2022-05-25 | $14.53 | $14.53 | $13.57 | $13.69 | $13.69 | 50,840 |
| 2022-05-24 | $14.43 | $14.48 | $13.72 | $13.91 | $13.91 | 75,527 |
| 2022-05-23 | $14.96 | $15.19 | $14.56 | $14.72 | $14.72 | 43,306 |
| 2022-05-20 | $14.49 | $15.54 | $13.65 | $14.79 | $14.79 | 57,030 |
| 2022-05-19 | $13.64 | $14.52 | $13.53 | $14.35 | $14.35 | 74,004 |
| 2022-05-18 | $14.54 | $15.00 | $13.72 | $13.86 | $13.86 | 107,810 |
| 2022-05-17 | $14.13 | $15.14 | $13.97 | $15.05 | $15.05 | 92,477 |
| 2022-05-16 | $14.04 | $14.75 | $13.65 | $13.72 | $13.72 | 135,588 |
| 2022-05-13 | $12.87 | $14.34 | $12.87 | $14.02 | $14.02 | 134,672 |
| 2022-05-12 | $11.01 | $12.66 | $11.00 | $12.65 | $12.65 | 201,807 |
| 2022-05-11 | $12.33 | $12.96 | $11.51 | $11.57 | $11.57 | 136,505 |
| 2022-05-10 | $13.39 | $13.49 | $12.17 | $12.40 | $12.40 | 195,240 |
| 2022-05-09 | $14.19 | $14.78 | $12.95 | $12.96 | $12.96 | 137,685 |
| 2022-05-06 | $15.48 | $15.48 | $14.35 | $14.53 | $14.53 | 177,875 |
| 2022-05-05 | $16.03 | $16.53 | $15.28 | $15.71 | $15.71 | 136,609 |
| 2022-05-04 | $16.20 | $16.59 | $15.31 | $16.41 | $16.41 | 107,277 |
| 2022-05-03 | $15.71 | $16.31 | $15.25 | $16.25 | $16.25 | 72,081 |
| 2022-05-02 | $14.69 | $15.77 | $14.42 | $15.73 | $15.73 | 179,973 |
| 2022-04-29 | $15.24 | $15.68 | $14.60 | $14.60 | $14.60 | 65,158 |
| 2022-04-28 | $15.81 | $15.81 | $14.66 | $15.43 | $15.43 | 74,828 |
| 2022-04-27 | $15.51 | $15.81 | $15.07 | $15.47 | $15.47 | 64,059 |
| 2022-04-26 | $16.07 | $16.65 | $15.51 | $15.51 | $15.51 | 105,814 |
| 2022-04-25 | $15.22 | $16.35 | $15.22 | $16.26 | $16.26 | 70,947 |
| 2022-04-22 | $15.66 | $15.77 | $15.13 | $15.35 | $15.35 | 63,336 |
| 2022-04-21 | $16.48 | $16.48 | $15.31 | $15.63 | $15.63 | 75,465 |
| 2022-04-20 | $16.44 | $16.69 | $15.80 | $16.39 | $16.39 | 64,751 |
| 2022-04-19 | $15.67 | $16.28 | $15.58 | $16.22 | $16.22 | 91,045 |
| 2022-04-18 | $16.61 | $16.61 | $15.38 | $15.55 | $15.55 | 182,863 |
| 2022-04-14 | $17.00 | $17.00 | $16.38 | $16.51 | $16.51 | 51,004 |
| 2022-04-13 | $16.45 | $17.37 | $16.45 | $17.15 | $17.15 | 98,012 |
| 2022-04-12 | $16.68 | $17.18 | $16.12 | $16.38 | $16.38 | 84,512 |
| 2022-04-11 | $17.13 | $17.28 | $16.43 | $16.44 | $16.44 | 95,767 |
| 2022-04-08 | $17.26 | $17.97 | $17.01 | $17.47 | $17.47 | 76,528 |
| 2022-04-07 | $17.69 | $18.07 | $17.20 | $17.45 | $17.45 | 57,816 |
| 2022-04-06 | $17.29 | $17.87 | $17.10 | $17.87 | $17.87 | 80,378 |
| 2022-04-05 | $17.82 | $18.47 | $17.41 | $17.49 | $17.49 | 94,388 |
| 2022-04-04 | $17.53 | $18.05 | $17.36 | $17.92 | $17.92 | 85,389 |
| 2022-04-01 | $16.93 | $17.68 | $16.77 | $17.24 | $17.24 | 80,543 |
| 2022-03-31 | $17.41 | $17.58 | $16.90 | $16.97 | $16.97 | 60,479 |
| 2022-03-30 | $17.90 | $18.09 | $17.28 | $17.28 | $17.28 | 83,392 |
| 2022-03-29 | $17.45 | $18.07 | $17.42 | $17.80 | $17.80 | 117,653 |
| 2022-03-28 | $17.74 | $18.08 | $16.86 | $17.14 | $17.14 | 60,814 |
| 2022-03-25 | $18.54 | $18.54 | $17.73 | $17.82 | $17.82 | 70,774 |
| 2022-03-24 | $17.96 | $18.42 | $17.35 | $18.39 | $18.39 | 95,006 |
| 2022-03-23 | $18.11 | $18.61 | $17.60 | $17.62 | $17.62 | 117,109 |
| 2022-03-22 | $17.81 | $18.69 | $17.77 | $18.40 | $18.40 | 194,182 |
| 2022-03-21 | $18.50 | $18.69 | $17.88 | $17.93 | $17.93 | 103,305 |
| 2022-03-18 | $18.98 | $20.09 | $18.78 | $18.95 | $18.95 | 272,313 |
| 2022-03-17 | $17.82 | $19.58 | $17.82 | $19.49 | $19.49 | 116,962 |
| 2022-03-16 | $17.38 | $17.98 | $16.88 | $17.98 | $17.98 | 86,945 |
| 2022-03-15 | $17.49 | $17.93 | $16.60 | $17.21 | $17.21 | 86,866 |
| 2022-03-14 | $18.96 | $18.96 | $17.03 | $17.42 | $17.42 | 119,038 |
| 2022-03-11 | $19.37 | $19.76 | $18.53 | $18.70 | $18.70 | 94,479 |
| 2022-03-10 | $18.65 | $19.50 | $18.62 | $19.36 | $19.36 | 89,708 |
| 2022-03-09 | $18.31 | $19.40 | $18.31 | $19.13 | $19.13 | 82,366 |
| 2022-03-08 | $17.21 | $18.31 | $16.50 | $17.86 | $17.86 | 58,068 |
| 2022-03-07 | $16.96 | $17.41 | $16.80 | $17.06 | $17.06 | 73,931 |
| 2022-03-04 | $16.79 | $17.02 | $16.50 | $16.93 | $16.93 | 71,925 |
| 2022-03-03 | $17.70 | $17.74 | $16.84 | $16.98 | $16.98 | 81,795 |
| 2022-03-02 | $17.18 | $17.88 | $17.05 | $17.45 | $17.45 | 67,872 |
| 2022-03-01 | $17.30 | $17.84 | $16.73 | $17.01 | $17.01 | 64,778 |
| 2022-02-28 | $17.52 | $17.95 | $17.00 | $17.42 | $17.42 | 65,126 |
| 2022-02-25 | $16.91 | $17.41 | $16.58 | $17.36 | $17.36 | 82,822 |
| 2022-02-24 | $15.93 | $16.80 | $15.70 | $16.72 | $16.72 | 181,478 |
| 2022-02-23 | $17.76 | $18.14 | $16.65 | $16.65 | $16.65 | 138,887 |
| 2022-02-22 | $17.35 | $18.21 | $17.31 | $17.50 | $17.50 | 108,566 |
| 2022-02-18 | $17.46 | $18.23 | $16.73 | $17.60 | $17.60 | 153,667 |
| 2022-02-17 | $19.10 | $19.10 | $17.86 | $18.10 | $18.10 | 118,191 |
| 2022-02-16 | $19.93 | $19.94 | $19.22 | $19.40 | $19.40 | 107,164 |
| 2022-02-15 | $19.11 | $20.05 | $19.08 | $20.05 | $20.05 | 79,511 |
| 2022-02-14 | $18.69 | $19.60 | $18.60 | $18.86 | $18.86 | 69,889 |
| 2022-02-11 | $19.21 | $19.96 | $18.69 | $18.81 | $18.81 | 48,831 |
| 2022-02-10 | $20.03 | $21.15 | $18.95 | $19.22 | $19.22 | 89,650 |
| 2022-02-09 | $19.50 | $20.69 | $19.30 | $20.49 | $20.49 | 94,834 |
| 2022-02-08 | $19.48 | $19.73 | $18.81 | $19.13 | $19.13 | 69,640 |
| 2022-02-07 | $18.21 | $19.51 | $18.11 | $19.51 | $19.51 | 102,234 |
| 2022-02-04 | $18.52 | $18.56 | $17.41 | $18.15 | $18.15 | 174,739 |
| 2022-02-03 | $17.80 | $18.67 | $17.73 | $18.56 | $18.56 | 344,824 |
| 2022-02-02 | $18.96 | $19.20 | $17.93 | $17.99 | $17.99 | 179,882 |
| 2022-02-01 | $19.16 | $19.53 | $18.72 | $19.07 | $19.07 | 96,935 |
| 2022-01-31 | $17.73 | $19.32 | $17.73 | $19.00 | $19.00 | 137,629 |
| 2022-01-28 | $18.24 | $18.83 | $17.51 | $17.79 | $17.79 | 193,384 |
| 2022-01-27 | $19.25 | $19.49 | $18.38 | $18.56 | $18.56 | 168,137 |
| 2022-01-26 | $19.59 | $20.92 | $18.70 | $18.86 | $18.86 | 173,235 |
| 2022-01-25 | $18.16 | $19.73 | $18.10 | $19.39 | $19.39 | 125,024 |
| 2022-01-24 | $18.70 | $19.51 | $17.15 | $18.47 | $18.47 | 341,151 |
| 2022-01-21 | $19.65 | $19.65 | $18.56 | $19.00 | $19.00 | 170,526 |
| 2022-01-20 | $19.94 | $21.42 | $19.70 | $19.70 | $19.70 | 181,528 |
| 2022-01-19 | $21.90 | $21.90 | $19.93 | $19.94 | $19.94 | 344,199 |
| 2022-01-18 | $24.00 | $24.00 | $21.91 | $21.92 | $21.92 | 270,273 |
| 2022-01-14 | $23.20 | $24.80 | $23.00 | $24.51 | $24.51 | 142,106 |
| 2022-01-13 | $23.78 | $23.90 | $22.68 | $23.26 | $23.26 | 121,495 |
| 2022-01-12 | $24.05 | $25.36 | $23.52 | $24.00 | $24.00 | 196,387 |
| 2022-01-11 | $22.76 | $24.86 | $22.36 | $24.03 | $24.03 | 143,189 |
| 2022-01-10 | $21.28 | $22.08 | $20.67 | $21.88 | $21.88 | 65,801 |
| 2022-01-07 | $22.44 | $22.74 | $21.60 | $21.75 | $21.75 | 55,025 |
| 2022-01-06 | $22.69 | $23.29 | $22.05 | $22.58 | $22.58 | 131,714 |
| 2022-01-05 | $24.50 | $24.60 | $22.67 | $22.69 | $22.69 | 71,124 |
| 2022-01-04 | $24.97 | $25.13 | $24.16 | $24.49 | $24.49 | 106,127 |
| 2022-01-03 | $24.46 | $25.00 | $23.67 | $24.97 | $24.97 | 62,017 |
| 2021-12-31 | $24.96 | $25.14 | $24.00 | $24.15 | $24.15 | 54,674 |
| 2021-12-30 | $23.78 | $25.05 | $23.78 | $24.87 | $24.87 | 68,612 |
| 2021-12-29 | $23.90 | $24.19 | $23.35 | $23.83 | $23.83 | 71,924 |
| 2021-12-28 | $24.58 | $25.17 | $23.91 | $24.09 | $24.09 | 80,363 |
| 2021-12-27 | $25.40 | $26.00 | $24.59 | $24.59 | $24.59 | 132,459 |
| 2021-12-23 | $24.95 | $25.92 | $24.01 | $25.85 | $25.85 | 96,380 |
| 2021-12-22 | $25.00 | $25.43 | $24.50 | $24.86 | $24.86 | 101,495 |
| 2021-12-21 | $25.89 | $26.20 | $24.83 | $25.06 | $25.06 | 220,507 |
| 2021-12-20 | $25.11 | $26.16 | $24.70 | $25.82 | $25.82 | 295,251 |
| 2021-12-17 | $25.51 | $26.15 | $24.60 | $25.73 | $25.73 | 1,820,824 |
| 2021-12-16 | $25.98 | $26.60 | $24.25 | $25.40 | $25.40 | 282,036 |
| 2021-12-15 | $23.50 | $25.88 | $23.50 | $25.71 | $25.71 | 258,664 |
| 2021-12-14 | $23.30 | $24.40 | $23.04 | $24.02 | $24.02 | 204,862 |
| 2021-12-13 | $22.46 | $24.36 | $22.32 | $23.70 | $23.70 | 217,329 |
| 2021-12-10 | $22.32 | $23.43 | $22.20 | $22.60 | $22.60 | 146,697 |
| 2021-12-09 | $21.63 | $23.24 | $21.63 | $22.40 | $22.40 | 153,718 |
| 2021-12-08 | $21.30 | $22.21 | $21.06 | $21.95 | $21.95 | 103,377 |
| 2021-12-07 | $20.86 | $21.58 | $20.35 | $21.08 | $21.08 | 116,538 |
| 2021-12-06 | $19.36 | $21.10 | $18.81 | $20.51 | $20.51 | 215,136 |
| 2021-12-03 | $20.23 | $20.49 | $18.75 | $19.32 | $19.32 | 62,470 |
| 2021-12-02 | $19.91 | $20.19 | $18.90 | $20.05 | $20.05 | 94,157 |
| 2021-12-01 | $21.28 | $22.40 | $19.83 | $20.09 | $20.09 | 168,287 |
| 2021-11-30 | $21.30 | $22.50 | $20.15 | $21.49 | $21.49 | 156,012 |
| 2021-11-29 | $22.79 | $23.00 | $21.94 | $22.05 | $22.05 | 197,171 |
| 2021-11-26 | $22.46 | $22.88 | $21.79 | $22.50 | $22.50 | 105,217 |
| 2021-11-24 | $24.24 | $24.24 | $21.86 | $22.91 | $22.91 | 278,452 |
| 2021-11-23 | $31.56 | $32.50 | $22.57 | $24.33 | $24.33 | 2,224,706 |
| 2021-11-22 | $25.07 | $25.73 | $24.06 | $25.52 | $25.52 | 95,567 |
| 2021-11-19 | $23.46 | $25.20 | $23.05 | $24.77 | $24.77 | 86,604 |
| 2021-11-18 | $25.39 | $25.39 | $23.47 | $23.48 | $23.48 | 114,346 |
| 2021-11-17 | $25.02 | $25.72 | $25.02 | $25.48 | $25.48 | 88,335 |
| 2021-11-16 | $24.00 | $29.72 | $24.00 | $25.36 | $25.36 | 391,393 |
| 2021-11-15 | $22.05 | $23.87 | $22.00 | $23.77 | $23.77 | 201,956 |
| 2021-11-12 | $21.94 | $22.49 | $21.51 | $22.15 | $22.15 | 137,571 |
| 2021-11-11 | $21.80 | $22.75 | $21.51 | $21.77 | $21.77 | 141,071 |
| 2021-11-10 | $26.01 | $26.01 | $21.55 | $21.68 | $21.68 | 376,727 |
| 2021-11-09 | $27.22 | $27.22 | $26.10 | $26.10 | $26.10 | 65,947 |
| 2021-11-08 | $27.54 | $27.54 | $26.74 | $27.04 | $27.04 | 129,648 |
| 2021-11-05 | $28.45 | $28.45 | $27.34 | $27.56 | $27.56 | 37,246 |
| 2021-11-04 | $28.46 | $28.93 | $27.76 | $28.23 | $28.23 | 59,481 |
| 2021-11-03 | $28.00 | $28.63 | $28.00 | $28.46 | $28.46 | 77,256 |
| 2021-11-02 | $27.85 | $28.22 | $26.78 | $28.04 | $28.04 | 77,184 |
| 2021-11-01 | $27.04 | $28.00 | $26.91 | $27.40 | $27.40 | 83,471 |
| 2021-10-29 | $27.49 | $28.31 | $26.90 | $26.99 | $26.99 | 234,118 |
| 2021-10-28 | $27.05 | $27.92 | $26.82 | $27.36 | $27.36 | 65,564 |
| 2021-10-27 | $27.07 | $27.15 | $26.75 | $27.03 | $27.03 | 33,628 |
| 2021-10-26 | $27.08 | $27.39 | $26.63 | $26.91 | $26.91 | 50,661 |
| 2021-10-25 | $27.00 | $28.01 | $26.87 | $27.08 | $27.08 | 78,423 |
| 2021-10-22 | $27.28 | $27.28 | $26.59 | $27.09 | $27.09 | 33,560 |
| 2021-10-21 | $27.48 | $28.00 | $26.80 | $26.85 | $26.85 | 47,973 |
| 2021-10-20 | $26.62 | $27.80 | $26.62 | $27.77 | $27.77 | 41,052 |
| 2021-10-19 | $26.19 | $27.20 | $26.04 | $26.66 | $26.66 | 39,987 |
| 2021-10-18 | $26.60 | $27.10 | $26.11 | $26.23 | $26.23 | 76,459 |
| 2021-10-15 | $26.90 | $27.50 | $26.60 | $27.21 | $27.21 | 47,059 |
| 2021-10-14 | $27.49 | $27.83 | $26.56 | $26.78 | $26.78 | 70,471 |
| 2021-10-13 | $27.28 | $27.95 | $27.05 | $27.06 | $27.06 | 49,279 |
| 2021-10-12 | $26.82 | $27.51 | $26.82 | $27.28 | $27.28 | 57,034 |
| 2021-10-11 | $25.97 | $27.15 | $25.83 | $26.95 | $26.95 | 91,940 |
| 2021-10-08 | $26.85 | $27.15 | $25.60 | $25.98 | $25.98 | 39,154 |
| 2021-10-07 | $27.75 | $28.37 | $26.65 | $26.87 | $26.87 | 91,202 |
| 2021-10-06 | $27.67 | $28.15 | $27.00 | $27.63 | $27.63 | 75,382 |
| 2021-10-05 | $28.98 | $29.44 | $27.66 | $27.67 | $27.67 | 54,552 |
| 2021-10-04 | $29.04 | $29.57 | $28.63 | $29.02 | $29.02 | 53,299 |
| 2021-10-01 | $29.56 | $30.35 | $28.66 | $29.00 | $29.00 | 55,341 |
| 2021-09-30 | $29.62 | $31.39 | $29.06 | $29.37 | $29.37 | 41,000 |
| 2021-09-29 | $29.77 | $30.42 | $29.00 | $29.61 | $29.61 | 46,016 |
| 2021-09-28 | $30.00 | $30.21 | $28.24 | $29.53 | $29.53 | 33,067 |
| 2021-09-27 | $31.99 | $32.65 | $30.00 | $30.07 | $30.07 | 54,373 |
| 2021-09-24 | $32.27 | $32.95 | $31.50 | $31.86 | $31.86 | 44,730 |
| 2021-09-23 | $32.99 | $32.99 | $31.06 | $32.33 | $32.33 | 43,907 |
| 2021-09-22 | $30.00 | $32.95 | $29.80 | $32.66 | $32.66 | 75,670 |
| 2021-09-21 | $29.10 | $29.99 | $28.59 | $29.91 | $29.91 | 17,787 |
| 2021-09-20 | $29.33 | $29.35 | $28.42 | $29.09 | $29.09 | 37,620 |
| 2021-09-17 | $28.15 | $29.87 | $28.06 | $29.35 | $29.35 | 48,012 |
| 2021-09-16 | $28.22 | $28.35 | $27.62 | $28.35 | $28.35 | 32,449 |
| 2021-09-15 | $27.68 | $28.20 | $27.56 | $28.20 | $28.20 | 24,951 |
| 2021-09-14 | $28.37 | $28.37 | $27.72 | $27.89 | $27.89 | 64,577 |
| 2021-09-13 | $27.60 | $28.39 | $27.50 | $27.96 | $27.96 | 51,006 |
| 2021-09-10 | $27.55 | $28.59 | $27.28 | $27.92 | $27.92 | 70,722 |
| 2021-09-09 | $27.48 | $27.94 | $27.25 | $27.53 | $27.53 | 74,115 |
| 2021-09-08 | $26.77 | $27.95 | $26.77 | $27.67 | $27.67 | 61,803 |
| 2021-09-07 | $27.55 | $28.11 | $26.05 | $26.48 | $26.48 | 135,007 |
| 2021-09-03 | $28.50 | $28.50 | $26.95 | $27.59 | $27.59 | 76,384 |
| 2021-09-02 | $27.88 | $28.59 | $27.56 | $28.34 | $28.34 | 73,631 |
| 2021-09-01 | $26.00 | $28.76 | $26.00 | $27.35 | $27.35 | 70,170 |
| 2021-08-31 | $25.52 | $26.40 | $24.90 | $26.05 | $26.05 | 73,147 |
| 2021-08-30 | $25.56 | $25.85 | $24.44 | $25.52 | $25.52 | 114,349 |
| 2021-08-27 | $30.00 | $30.00 | $23.28 | $26.00 | $26.00 | 167,280 |
| 2021-08-26 | $2.22 | $2.30 | $2.16 | $2.20 | $33.00 | 55,067 |
| 2021-08-25 | $2.22 | $2.28 | $2.17 | $2.22 | $33.30 | 47,448 |
| 2021-08-24 | $2.22 | $2.25 | $2.13 | $2.23 | $33.45 | 51,409 |
| 2021-08-23 | $2.12 | $2.22 | $2.11 | $2.22 | $33.30 | 74,059 |
| 2021-08-20 | $2.15 | $2.18 | $2.07 | $2.14 | $32.10 | 53,239 |
| 2021-08-19 | $2.24 | $2.24 | $2.14 | $2.15 | $32.18 | 59,404 |
| 2021-08-18 | $2.27 | $2.31 | $2.07 | $2.18 | $32.70 | 174,248 |
| 2021-08-17 | $2.02 | $2.68 | $2.02 | $2.30 | $34.50 | 1,363,342 |
| 2021-08-16 | $2.27 | $2.28 | $2.01 | $2.06 | $30.90 | 114,227 |
| 2021-08-13 | $2.09 | $2.29 | $2.03 | $2.23 | $33.45 | 164,689 |
| 2021-08-12 | $2.00 | $2.15 | $2.00 | $2.08 | $31.20 | 67,468 |
| 2021-08-11 | $2.07 | $2.07 | $2.00 | $2.02 | $30.30 | 63,034 |
| 2021-08-10 | $2.14 | $2.14 | $2.02 | $2.02 | $30.30 | 81,516 |
| 2021-08-09 | $2.07 | $2.19 | $2.07 | $2.13 | $31.95 | 61,739 |
| 2021-08-06 | $2.05 | $2.07 | $1.99 | $2.06 | $30.90 | 36,215 |
| 2021-08-05 | $2.00 | $2.07 | $1.98 | $2.04 | $30.60 | 39,971 |
| 2021-08-04 | $2.00 | $2.04 | $1.98 | $2.00 | $30.00 | 36,079 |
| 2021-08-03 | $2.05 | $2.06 | $1.99 | $2.02 | $30.30 | 37,752 |
| 2021-08-02 | $2.08 | $2.09 | $1.99 | $2.05 | $30.75 | 49,444 |
| 2021-07-30 | $2.12 | $2.13 | $2.02 | $2.02 | $30.30 | 40,390 |
| 2021-07-29 | $2.18 | $2.28 | $2.10 | $2.12 | $31.80 | 49,994 |
| 2021-07-28 | $2.04 | $2.19 | $2.02 | $2.16 | $32.40 | 51,933 |
| 2021-07-27 | $2.13 | $2.15 | $2.00 | $2.07 | $31.05 | 53,567 |
| 2021-07-26 | $2.08 | $2.37 | $2.06 | $2.12 | $31.80 | 122,879 |
| 2021-07-23 | $2.14 | $2.17 | $2.03 | $2.07 | $31.05 | 71,994 |
| 2021-07-22 | $2.17 | $2.18 | $2.06 | $2.09 | $31.35 | 61,483 |
| 2021-07-21 | $1.99 | $2.29 | $1.99 | $2.17 | $32.55 | 186,661 |
| 2021-07-20 | $1.98 | $2.11 | $1.96 | $2.01 | $30.15 | 79,396 |
| 2021-07-19 | $2.05 | $2.05 | $1.88 | $1.98 | $29.70 | 152,326 |
| 2021-07-16 | $2.01 | $2.14 | $1.96 | $2.06 | $30.90 | 122,280 |
| 2021-07-15 | $2.00 | $2.12 | $1.93 | $2.01 | $30.15 | 182,143 |
| 2021-07-14 | $2.01 | $2.25 | $2.01 | $2.05 | $30.75 | 196,174 |
| 2021-07-13 | $2.53 | $2.55 | $2.07 | $2.17 | $32.55 | 407,689 |
| 2021-07-12 | $2.39 | $2.86 | $2.38 | $2.56 | $38.40 | 708,644 |
| 2021-07-09 | $2.51 | $2.54 | $2.28 | $2.50 | $37.50 | 1,367,384 |
| 2021-07-08 | $2.36 | $3.32 | $2.23 | $2.79 | $41.85 | 16,388,513 |
| 2021-07-07 | $1.76 | $1.76 | $1.66 | $1.71 | $25.65 | 23,271 |
| 2021-07-06 | $1.72 | $1.76 | $1.70 | $1.75 | $26.25 | 42,883 |
| 2021-07-02 | $1.74 | $1.76 | $1.67 | $1.75 | $26.25 | 21,172 |
| 2021-07-01 | $1.70 | $1.76 | $1.64 | $1.76 | $26.40 | 24,616 |
| 2021-06-30 | $1.73 | $1.74 | $1.66 | $1.69 | $25.35 | 138,687 |
| 2021-06-29 | $1.83 | $1.83 | $1.62 | $1.66 | $24.90 | 148,390 |
| 2021-06-28 | $1.86 | $1.87 | $1.79 | $1.80 | $27.00 | 26,183 |
| 2021-06-25 | $1.82 | $1.84 | $1.77 | $1.84 | $27.60 | 36,102 |
| 2021-06-24 | $1.76 | $1.82 | $1.76 | $1.80 | $27.00 | 30,906 |
| 2021-06-23 | $1.84 | $1.86 | $1.74 | $1.74 | $26.10 | 44,689 |
| 2021-06-22 | $1.85 | $1.87 | $1.79 | $1.80 | $27.00 | 45,642 |
| 2021-06-21 | $1.86 | $1.92 | $1.79 | $1.81 | $27.15 | 71,930 |
| 2021-06-18 | $1.89 | $1.93 | $1.86 | $1.87 | $28.05 | 18,560 |
| 2021-06-17 | $1.93 | $1.96 | $1.85 | $1.87 | $28.05 | 27,586 |
| 2021-06-16 | $1.93 | $1.99 | $1.85 | $1.96 | $29.40 | 48,828 |
| 2021-06-15 | $1.98 | $1.98 | $1.86 | $1.86 | $27.90 | 41,041 |
| 2021-06-14 | $2.07 | $2.14 | $1.97 | $1.98 | $29.70 | 50,313 |
| 2021-06-11 | $2.05 | $2.08 | $2.00 | $2.07 | $31.05 | 40,445 |
| 2021-06-10 | $2.08 | $2.12 | $1.97 | $2.05 | $30.75 | 60,055 |
| 2021-06-09 | $2.01 | $2.15 | $2.01 | $2.09 | $31.35 | 68,762 |
| 2021-06-08 | $1.87 | $2.00 | $1.86 | $1.98 | $29.70 | 65,253 |
| 2021-06-07 | $1.87 | $1.98 | $1.81 | $1.85 | $27.75 | 64,025 |
| 2021-06-04 | $1.90 | $2.07 | $1.83 | $1.89 | $28.35 | 268,125 |
| 2021-06-03 | $1.83 | $1.91 | $1.81 | $1.83 | $27.45 | 70,060 |
| 2021-06-02 | $1.74 | $1.94 | $1.72 | $1.90 | $28.50 | 141,501 |
| 2021-06-01 | $1.72 | $1.73 | $1.63 | $1.70 | $25.50 | 75,021 |
| 2021-05-28 | $1.68 | $1.75 | $1.67 | $1.70 | $25.50 | 69,453 |
| 2021-05-27 | $1.82 | $1.94 | $1.64 | $1.67 | $25.05 | 371,650 |
| 2021-05-26 | $1.68 | $1.75 | $1.67 | $1.69 | $25.35 | 105,516 |
| 2021-05-25 | $1.75 | $1.79 | $1.68 | $1.69 | $25.35 | 91,812 |
| 2021-05-24 | $2.06 | $2.07 | $1.67 | $1.74 | $26.10 | 344,462 |
| 2021-05-21 | $1.99 | $2.50 | $1.93 | $2.02 | $30.30 | 809,826 |
| 2021-05-20 | $2.00 | $2.11 | $1.77 | $2.05 | $30.75 | 1,108,051 |
| 2021-05-19 | $1.81 | $2.24 | $1.80 | $2.22 | $33.30 | 1,707,404 |
| 2021-05-18 | $1.70 | $1.99 | $1.54 | $1.97 | $29.55 | 1,947,417 |
| 2021-05-17 | $1.40 | $1.90 | $1.32 | $1.66 | $24.90 | 14,201,865 |
| 2021-05-14 | $1.08 | $1.18 | $1.08 | $1.16 | $17.40 | 57,080 |
| 2021-05-13 | $1.15 | $1.18 | $1.05 | $1.07 | $16.05 | 66,148 |
| 2021-05-12 | $1.03 | $1.20 | $1.02 | $1.16 | $17.40 | 100,274 |
| 2021-05-11 | $0.99 | $1.04 | $0.99 | $1.03 | $15.45 | 37,425 |
| 2021-05-10 | $1.06 | $1.07 | $0.95 | $1.03 | $15.45 | 85,605 |
| 2021-05-07 | $1.07 | $1.10 | $1.04 | $1.05 | $15.75 | 39,540 |
| 2021-05-06 | $1.09 | $1.11 | $1.03 | $1.05 | $15.75 | 30,125 |
| 2021-05-05 | $1.10 | $1.11 | $1.06 | $1.08 | $16.20 | 27,207 |
| 2021-05-04 | $1.15 | $1.16 | $1.08 | $1.11 | $16.65 | 39,111 |
| 2021-05-03 | $1.20 | $1.20 | $1.15 | $1.15 | $17.25 | 34,453 |
| 2021-04-30 | $1.16 | $1.19 | $1.15 | $1.18 | $17.70 | 16,648 |
| 2021-04-29 | $1.17 | $1.19 | $1.15 | $1.17 | $17.55 | 28,510 |
| 2021-04-28 | $1.18 | $1.20 | $1.17 | $1.18 | $17.70 | 13,075 |
| 2021-04-27 | $1.17 | $1.21 | $1.15 | $1.17 | $17.55 | 32,031 |
| 2021-04-26 | $1.15 | $1.19 | $1.15 | $1.19 | $17.85 | 42,135 |
| 2021-04-23 | $1.15 | $1.18 | $1.13 | $1.15 | $17.25 | 27,199 |
| 2021-04-22 | $1.10 | $1.18 | $1.10 | $1.15 | $17.25 | 44,044 |
| 2021-04-21 | $1.09 | $1.18 | $1.08 | $1.10 | $16.50 | 60,649 |
| 2021-04-20 | $1.10 | $1.12 | $1.07 | $1.09 | $16.35 | 33,250 |
| 2021-04-19 | $1.18 | $1.19 | $1.11 | $1.11 | $16.65 | 44,402 |
| 2021-04-16 | $1.18 | $1.20 | $1.15 | $1.20 | $18.00 | 36,737 |
| 2021-04-15 | $1.27 | $1.28 | $1.19 | $1.20 | $18.00 | 53,733 |
| 2021-04-14 | $1.24 | $1.27 | $1.23 | $1.25 | $18.75 | 37,594 |
| 2021-04-13 | $1.26 | $1.29 | $1.19 | $1.25 | $18.75 | 54,185 |
| 2021-04-12 | $1.33 | $1.34 | $1.24 | $1.27 | $19.05 | 46,354 |
| 2021-04-09 | $1.36 | $1.38 | $1.31 | $1.35 | $20.25 | 53,261 |
| 2021-04-08 | $1.36 | $1.41 | $1.35 | $1.38 | $20.70 | 89,401 |
| 2021-04-07 | $1.29 | $1.35 | $1.26 | $1.33 | $19.95 | 84,696 |
| 2021-04-06 | $1.31 | $1.35 | $1.29 | $1.30 | $19.50 | 46,569 |
| 2021-04-05 | $1.30 | $1.36 | $1.25 | $1.30 | $19.50 | 61,874 |
| 2021-04-01 | $1.29 | $1.33 | $1.27 | $1.28 | $19.20 | 88,261 |
| 2021-03-31 | $1.32 | $1.38 | $1.27 | $1.29 | $19.35 | 67,085 |
| 2021-03-30 | $1.28 | $1.38 | $1.28 | $1.31 | $19.65 | 41,530 |
| 2021-03-29 | $1.43 | $1.48 | $1.30 | $1.31 | $19.65 | 152,609 |
| 2021-03-26 | $1.60 | $1.61 | $1.49 | $1.49 | $22.35 | 37,206 |
| 2021-03-25 | $1.55 | $1.61 | $1.44 | $1.60 | $24.00 | 144,992 |
| 2021-03-24 | $1.55 | $1.62 | $1.50 | $1.62 | $24.30 | 179,698 |
| 2021-03-23 | $1.68 | $2.09 | $1.54 | $1.55 | $23.25 | 1,237,454 |
| 2021-03-22 | $1.71 | $1.71 | $1.64 | $1.65 | $24.75 | 31,869 |
| 2021-03-19 | $1.68 | $1.72 | $1.65 | $1.67 | $25.05 | 39,977 |
| 2021-03-18 | $1.67 | $1.79 | $1.65 | $1.67 | $25.05 | 63,718 |
| 2021-03-17 | $1.61 | $1.69 | $1.60 | $1.66 | $24.90 | 48,874 |
| 2021-03-16 | $1.68 | $1.70 | $1.60 | $1.63 | $24.45 | 38,417 |
| 2021-03-15 | $1.64 | $1.73 | $1.61 | $1.64 | $24.60 | 47,013 |
| 2021-03-12 | $1.56 | $1.67 | $1.54 | $1.62 | $24.30 | 69,609 |
| 2021-03-11 | $1.63 | $1.68 | $1.58 | $1.60 | $24.00 | 57,791 |
| 2021-03-10 | $1.55 | $1.64 | $1.55 | $1.59 | $23.85 | 55,151 |
| 2021-03-09 | $1.54 | $1.62 | $1.54 | $1.58 | $23.70 | 38,966 |
| 2021-03-08 | $1.47 | $1.56 | $1.44 | $1.50 | $22.50 | 47,455 |
| 2021-03-05 | $1.48 | $1.51 | $1.25 | $1.47 | $22.05 | 256,342 |
| 2021-03-04 | $1.68 | $1.69 | $1.48 | $1.55 | $23.25 | 115,141 |
| 2021-03-03 | $1.74 | $1.79 | $1.60 | $1.70 | $25.50 | 95,548 |
| 2021-03-02 | $1.76 | $1.81 | $1.72 | $1.74 | $26.10 | 40,142 |
| 2021-03-01 | $1.80 | $1.82 | $1.73 | $1.76 | $26.40 | 34,136 |
| 2021-02-26 | $1.77 | $1.82 | $1.71 | $1.78 | $26.70 | 46,713 |
| 2021-02-25 | $1.83 | $1.89 | $1.73 | $1.77 | $26.55 | 111,448 |
| 2021-02-24 | $1.81 | $1.92 | $1.81 | $1.82 | $27.30 | 54,550 |
| 2021-02-23 | $1.90 | $1.91 | $1.71 | $1.78 | $26.70 | 181,643 |
| 2021-02-22 | $1.94 | $2.02 | $1.92 | $1.94 | $29.10 | 74,206 |
| 2021-02-19 | $1.97 | $2.12 | $1.95 | $1.97 | $29.55 | 113,351 |
| 2021-02-18 | $1.92 | $2.03 | $1.87 | $1.94 | $29.10 | 131,283 |
| 2021-02-17 | $2.05 | $2.06 | $1.86 | $1.93 | $28.95 | 106,710 |
| 2021-02-16 | $2.05 | $2.09 | $1.94 | $2.06 | $30.90 | 130,607 |
| 2021-02-12 | $1.97 | $2.08 | $1.92 | $2.03 | $30.45 | 122,023 |
| 2021-02-11 | $2.01 | $2.08 | $1.91 | $2.01 | $30.15 | 239,894 |
| 2021-02-10 | $1.81 | $2.15 | $1.72 | $2.00 | $30.00 | 436,390 |
| 2021-02-09 | $1.72 | $1.86 | $1.70 | $1.78 | $26.70 | 185,092 |
| 2021-02-08 | $1.64 | $1.71 | $1.58 | $1.69 | $25.35 | 155,082 |
| 2021-02-05 | $1.61 | $1.63 | $1.56 | $1.63 | $24.45 | 113,969 |
| 2021-02-04 | $1.53 | $1.63 | $1.52 | $1.63 | $24.45 | 128,434 |
| 2021-02-03 | $1.47 | $1.54 | $1.45 | $1.52 | $22.80 | 111,718 |
| 2021-02-02 | $1.49 | $1.50 | $1.38 | $1.49 | $22.35 | 148,593 |
| 2021-02-01 | $1.49 | $1.55 | $1.40 | $1.46 | $21.90 | 255,542 |
| 2021-01-29 | $1.29 | $1.58 | $1.26 | $1.51 | $22.65 | 689,816 |
| 2021-01-28 | $1.19 | $1.27 | $1.19 | $1.25 | $18.75 | 69,036 |
| 2021-01-27 | $1.25 | $1.28 | $1.17 | $1.21 | $18.15 | 131,396 |
| 2021-01-26 | $1.31 | $1.31 | $1.27 | $1.30 | $19.50 | 91,098 |
| 2021-01-25 | $1.30 | $1.31 | $1.23 | $1.29 | $19.35 | 81,818 |
| 2021-01-22 | $1.29 | $1.32 | $1.26 | $1.27 | $19.05 | 92,205 |
| 2021-01-21 | $1.37 | $1.39 | $1.30 | $1.31 | $19.65 | 88,773 |
| 2021-01-20 | $1.26 | $1.37 | $1.26 | $1.34 | $20.10 | 202,686 |
| 2021-01-19 | $1.24 | $1.29 | $1.22 | $1.27 | $19.05 | 155,970 |
| 2021-01-15 | $1.21 | $1.22 | $1.19 | $1.20 | $18.00 | 72,391 |
| 2021-01-14 | $1.20 | $1.25 | $1.18 | $1.22 | $18.30 | 125,408 |
| 2021-01-13 | $1.20 | $1.21 | $1.16 | $1.18 | $17.70 | 135,386 |
| 2021-01-12 | $1.18 | $1.23 | $1.14 | $1.20 | $18.00 | 148,907 |
| 2021-01-11 | $1.12 | $1.19 | $1.08 | $1.18 | $17.70 | 204,828 |
| 2021-01-08 | $1.14 | $1.14 | $1.08 | $1.12 | $16.80 | 92,640 |
| 2021-01-07 | $1.12 | $1.14 | $1.06 | $1.13 | $16.95 | 110,228 |
| 2021-01-06 | $1.13 | $1.19 | $1.06 | $1.10 | $16.50 | 330,628 |
| 2021-01-05 | $1.05 | $1.07 | $1.00 | $1.07 | $16.05 | 412,103 |
| 2021-01-04 | $1.00 | $1.07 | $0.97 | $1.05 | $15.75 | 373,916 |
| 2020-12-31 | $1.00 | $1.00 | $0.96 | $0.98 | $14.70 | 58,656 |
| 2020-12-30 | $0.97 | $1.02 | $0.97 | $0.99 | $14.85 | 92,208 |
| 2020-12-29 | $1.01 | $1.02 | $0.96 | $0.96 | $14.40 | 138,922 |
| 2020-12-28 | $1.05 | $1.07 | $1.01 | $1.02 | $15.30 | 127,622 |
| 2020-12-24 | $1.09 | $1.09 | $1.04 | $1.05 | $15.75 | 59,528 |
| 2020-12-23 | $1.03 | $1.12 | $1.01 | $1.06 | $15.90 | 266,700 |
| 2020-12-22 | $1.05 | $1.06 | $1.01 | $1.03 | $15.45 | 125,603 |
| 2020-12-21 | $1.00 | $1.08 | $1.00 | $1.04 | $15.60 | 291,545 |
| 2020-12-18 | $1.00 | $1.03 | $1.00 | $1.00 | $15.00 | 160,849 |
| 2020-12-17 | $1.04 | $1.05 | $1.01 | $1.03 | $15.45 | 170,620 |
| 2020-12-16 | $1.08 | $1.08 | $1.01 | $1.05 | $15.75 | 320,147 |
| 2020-12-15 | $1.21 | $1.22 | $1.13 | $1.14 | $17.10 | 328,801 |
| 2020-12-14 | $1.22 | $1.25 | $1.13 | $1.20 | $18.00 | 1,300,340 |
| 2020-12-11 | $2.20 | $2.29 | $2.10 | $2.25 | $33.75 | 740,635 |
| 2020-12-10 | $1.99 | $2.28 | $1.98 | $2.22 | $33.30 | 156,626 |
| 2020-12-09 | $2.30 | $2.31 | $1.90 | $2.06 | $30.90 | 276,418 |
| 2020-12-08 | $1.75 | $2.15 | $1.71 | $2.00 | $30.00 | 332,326 |
| 2020-12-07 | $1.81 | $1.82 | $1.66 | $1.72 | $25.80 | 54,991 |
| 2020-12-04 | $1.76 | $1.80 | $1.73 | $1.79 | $26.85 | 23,138 |
| 2020-12-03 | $1.78 | $1.80 | $1.74 | $1.75 | $26.25 | 42,956 |
| 2020-12-02 | $1.68 | $1.78 | $1.63 | $1.73 | $25.95 | 41,865 |
| 2020-12-01 | $1.73 | $1.80 | $1.63 | $1.70 | $25.50 | 92,170 |
| 2020-11-30 | $1.64 | $1.73 | $1.63 | $1.71 | $25.65 | 39,541 |
| 2020-11-27 | $1.59 | $1.63 | $1.59 | $1.62 | $24.30 | 15,894 |
| 2020-11-25 | $1.55 | $1.61 | $1.55 | $1.56 | $23.40 | 15,270 |
| 2020-11-24 | $1.64 | $1.65 | $1.50 | $1.53 | $22.95 | 50,360 |
| 2020-11-23 | $1.58 | $1.68 | $1.55 | $1.63 | $24.45 | 47,115 |
| 2020-11-20 | $1.62 | $1.67 | $1.54 | $1.57 | $23.55 | 59,201 |
| 2020-11-19 | $1.78 | $1.79 | $1.54 | $1.65 | $24.75 | 134,499 |
| 2020-11-18 | $1.80 | $1.86 | $1.74 | $1.77 | $26.55 | 70,739 |
| 2020-11-17 | $1.76 | $1.92 | $1.67 | $1.83 | $27.45 | 94,246 |
| 2020-11-16 | $1.65 | $1.89 | $1.53 | $1.85 | $27.75 | 224,585 |
| 2020-11-13 | $1.38 | $1.69 | $1.37 | $1.68 | $25.20 | 251,029 |
| 2020-11-12 | $1.35 | $1.39 | $1.31 | $1.39 | $20.85 | 82,353 |
| 2020-11-11 | $1.28 | $1.39 | $1.24 | $1.35 | $20.25 | 166,843 |
| 2020-11-10 | $1.26 | $1.33 | $1.24 | $1.27 | $19.05 | 48,764 |
| 2020-11-09 | $1.27 | $1.41 | $1.25 | $1.38 | $20.70 | 55,733 |
| 2020-11-06 | $1.26 | $1.30 | $1.23 | $1.30 | $19.50 | 16,545 |
| 2020-11-05 | $1.31 | $1.31 | $1.24 | $1.26 | $18.90 | 32,564 |
| 2020-11-04 | $1.25 | $1.32 | $1.24 | $1.31 | $19.65 | 30,286 |
| 2020-11-03 | $1.23 | $1.28 | $1.22 | $1.27 | $19.05 | 17,245 |
| 2020-11-02 | $1.28 | $1.30 | $1.23 | $1.25 | $18.75 | 13,690 |
| 2020-10-30 | $1.30 | $1.35 | $1.28 | $1.34 | $20.10 | 30,395 |
| 2020-10-29 | $1.27 | $1.36 | $1.22 | $1.34 | $20.10 | 72,719 |
| 2020-10-28 | $1.26 | $1.30 | $1.20 | $1.30 | $19.50 | 110,971 |
| 2020-10-27 | $1.30 | $1.37 | $1.25 | $1.30 | $19.50 | 185,935 |
| 2020-10-26 | $1.34 | $1.36 | $1.25 | $1.28 | $19.20 | 230,316 |
| 2020-10-23 | $1.32 | $1.37 | $1.30 | $1.34 | $20.10 | 42,305 |
| 2020-10-22 | $1.29 | $1.36 | $1.22 | $1.33 | $19.95 | 44,526 |
| 2020-10-21 | $1.37 | $1.37 | $1.28 | $1.29 | $19.35 | 32,548 |
| 2020-10-20 | $1.40 | $1.42 | $1.33 | $1.34 | $20.10 | 49,115 |
| 2020-10-19 | $1.40 | $1.41 | $1.36 | $1.36 | $20.40 | 24,311 |
| 2020-10-16 | $1.38 | $1.42 | $1.36 | $1.36 | $20.40 | 43,837 |
| 2020-10-15 | $1.39 | $1.43 | $1.34 | $1.36 | $20.40 | 88,089 |
| 2020-10-14 | $1.44 | $1.47 | $1.38 | $1.39 | $20.85 | 41,227 |
| 2020-10-13 | $1.41 | $1.53 | $1.40 | $1.47 | $22.05 | 94,424 |
| 2020-10-12 | $1.44 | $1.44 | $1.40 | $1.40 | $21.00 | 20,952 |
| 2020-10-09 | $1.41 | $1.43 | $1.33 | $1.40 | $21.00 | 33,742 |
| 2020-10-08 | $1.40 | $1.44 | $1.38 | $1.42 | $21.30 | 23,351 |
| 2020-10-07 | $1.40 | $1.45 | $1.39 | $1.39 | $20.85 | 31,537 |
| 2020-10-06 | $1.48 | $1.51 | $1.38 | $1.41 | $21.15 | 70,341 |
| 2020-10-05 | $1.50 | $1.54 | $1.47 | $1.49 | $22.35 | 40,784 |
| 2020-10-02 | $1.46 | $1.50 | $1.40 | $1.46 | $21.90 | 43,457 |
| 2020-10-01 | $1.53 | $1.55 | $1.45 | $1.51 | $22.65 | 110,315 |
| 2020-09-30 | $1.48 | $1.72 | $1.47 | $1.50 | $22.50 | 229,920 |
| 2020-09-29 | $1.45 | $1.59 | $1.45 | $1.49 | $22.28 | 59,104 |
| 2020-09-28 | $1.43 | $1.55 | $1.43 | $1.44 | $21.60 | 63,703 |
| 2020-09-25 | $1.42 | $1.49 | $1.38 | $1.41 | $21.15 | 30,908 |
| 2020-09-24 | $1.50 | $1.55 | $1.40 | $1.42 | $21.30 | 116,576 |
| 2020-09-23 | $1.42 | $1.63 | $1.40 | $1.52 | $22.80 | 158,358 |
| 2020-09-22 | $1.54 | $1.79 | $1.41 | $1.41 | $21.15 | 130,086 |
| 2020-09-21 | $1.49 | $1.55 | $1.45 | $1.51 | $22.65 | 36,393 |
| 2020-09-18 | $1.55 | $1.60 | $1.46 | $1.50 | $22.50 | 250,321 |
| 2020-09-17 | $1.35 | $1.58 | $1.35 | $1.55 | $23.25 | 153,955 |
| 2020-09-16 | $1.22 | $1.37 | $1.22 | $1.35 | $20.25 | 65,795 |
| 2020-09-15 | $1.17 | $1.34 | $1.17 | $1.24 | $18.60 | 84,668 |
| 2020-09-14 | $1.23 | $1.25 | $1.13 | $1.18 | $17.70 | 73,335 |
| 2020-09-11 | $1.24 | $1.27 | $1.18 | $1.21 | $18.15 | 29,573 |
| 2020-09-10 | $1.30 | $1.36 | $1.17 | $1.23 | $18.45 | 138,629 |
| 2020-09-09 | $1.25 | $1.38 | $1.22 | $1.27 | $19.05 | 241,902 |
| 2020-09-08 | $1.24 | $1.27 | $1.17 | $1.24 | $18.60 | 42,351 |
| 2020-09-04 | $1.25 | $1.25 | $1.04 | $1.22 | $18.30 | 48,970 |
| 2020-09-03 | $1.27 | $1.30 | $1.20 | $1.24 | $18.60 | 34,419 |
| 2020-09-02 | $1.31 | $1.33 | $1.24 | $1.29 | $19.35 | 46,567 |
| 2020-09-01 | $1.41 | $1.41 | $1.22 | $1.29 | $19.35 | 66,717 |
| 2020-08-31 | $1.30 | $1.42 | $1.29 | $1.37 | $20.48 | 41,673 |
| 2020-08-28 | $1.35 | $1.37 | $1.31 | $1.33 | $19.95 | 32,933 |
| 2020-08-27 | $1.46 | $1.46 | $1.28 | $1.38 | $20.70 | 92,495 |
| 2020-08-26 | $1.50 | $1.58 | $1.46 | $1.48 | $22.20 | 44,387 |
| 2020-08-25 | $1.44 | $1.53 | $1.39 | $1.50 | $22.50 | 54,639 |
| 2020-08-24 | $1.51 | $1.53 | $1.39 | $1.45 | $21.75 | 83,089 |
| 2020-08-21 | $1.59 | $1.60 | $1.49 | $1.54 | $23.10 | 72,039 |
| 2020-08-20 | $1.60 | $1.64 | $1.57 | $1.59 | $23.85 | 48,013 |
| 2020-08-19 | $1.58 | $1.65 | $1.57 | $1.63 | $24.45 | 52,401 |
| 2020-08-18 | $1.63 | $1.65 | $1.56 | $1.62 | $24.30 | 84,025 |
| 2020-08-17 | $1.60 | $1.75 | $1.60 | $1.66 | $24.90 | 94,132 |
| 2020-08-14 | $1.79 | $1.81 | $1.56 | $1.60 | $24.00 | 263,498 |
| 2020-08-13 | $1.49 | $1.90 | $1.46 | $1.83 | $27.45 | 727,382 |
| 2020-08-12 | $1.60 | $1.63 | $1.45 | $1.53 | $22.95 | 220,650 |
| 2020-08-11 | $1.65 | $1.68 | $1.53 | $1.56 | $23.40 | 220,313 |
| 2020-08-10 | $1.69 | $1.75 | $1.54 | $1.60 | $24.00 | 208,204 |
| 2020-08-07 | $1.37 | $1.71 | $1.32 | $1.59 | $23.85 | 511,401 |
| 2020-08-06 | $1.46 | $1.46 | $1.35 | $1.42 | $21.30 | 180,460 |
| 2020-08-05 | $1.80 | $1.83 | $1.43 | $1.51 | $22.65 | 1,979,073 |
| 2020-08-04 | $1.29 | $1.32 | $1.26 | $1.32 | $19.80 | 387,764 |
| 2020-08-03 | $1.26 | $1.36 | $1.25 | $1.29 | $19.35 | 46,905 |
| 2020-07-31 | $1.28 | $1.32 | $1.24 | $1.25 | $18.75 | 34,053 |
| 2020-07-30 | $1.30 | $1.31 | $1.21 | $1.28 | $19.20 | 54,032 |
| 2020-07-29 | $1.36 | $1.37 | $1.16 | $1.32 | $19.80 | 121,814 |
| 2020-07-28 | $1.53 | $1.54 | $1.32 | $1.34 | $20.10 | 55,847 |
| 2020-07-27 | $1.51 | $1.59 | $1.50 | $1.53 | $22.95 | 34,228 |
| 2020-07-24 | $1.48 | $1.55 | $1.42 | $1.48 | $22.20 | 45,284 |
| 2020-07-23 | $1.50 | $1.62 | $1.43 | $1.48 | $22.20 | 193,641 |
| 2020-07-22 | $1.40 | $1.48 | $1.39 | $1.45 | $21.75 | 67,920 |
| 2020-07-21 | $1.42 | $1.45 | $1.38 | $1.40 | $21.00 | 53,598 |
| 2020-07-20 | $1.36 | $1.40 | $1.34 | $1.37 | $20.55 | 47,714 |
| 2020-07-17 | $1.37 | $1.43 | $1.32 | $1.37 | $20.55 | 102,464 |
| 2020-07-16 | $1.36 | $1.51 | $1.25 | $1.39 | $20.85 | 150,226 |
| 2020-07-15 | $1.28 | $1.37 | $1.25 | $1.34 | $20.10 | 113,576 |
| 2020-07-14 | $1.20 | $1.28 | $1.19 | $1.27 | $18.98 | 25,699 |
| 2020-07-13 | $1.25 | $1.28 | $1.20 | $1.20 | $18.00 | 28,945 |
| 2020-07-10 | $1.30 | $1.33 | $1.25 | $1.26 | $18.90 | 27,195 |
| 2020-07-09 | $1.31 | $1.38 | $1.26 | $1.32 | $19.80 | 58,462 |
| 2020-07-08 | $1.29 | $1.32 | $1.28 | $1.31 | $19.65 | 18,771 |
| 2020-07-07 | $1.26 | $1.33 | $1.25 | $1.29 | $19.35 | 23,719 |
| 2020-07-06 | $1.27 | $1.34 | $1.26 | $1.28 | $19.20 | 104,400 |
| 2020-07-02 | $1.27 | $1.29 | $1.24 | $1.26 | $18.90 | 45,126 |
| 2020-07-01 | $1.27 | $1.29 | $1.23 | $1.28 | $19.20 | 28,451 |
| 2020-06-30 | $1.27 | $1.30 | $1.23 | $1.25 | $18.75 | 23,621 |
| 2020-06-29 | $1.28 | $1.33 | $1.20 | $1.26 | $18.90 | 53,564 |
| 2020-06-26 | $1.27 | $1.29 | $1.23 | $1.24 | $18.60 | 34,752 |
| 2020-06-25 | $1.25 | $1.30 | $1.21 | $1.28 | $19.20 | 43,198 |
| 2020-06-24 | $1.34 | $1.34 | $1.20 | $1.22 | $18.30 | 45,153 |
| 2020-06-23 | $1.22 | $1.27 | $1.17 | $1.24 | $18.60 | 39,417 |
| 2020-06-22 | $1.27 | $1.28 | $1.15 | $1.19 | $17.85 | 57,766 |
| 2020-06-19 | $1.25 | $1.28 | $1.23 | $1.25 | $18.75 | 37,858 |
| 2020-06-18 | $1.26 | $1.27 | $1.21 | $1.24 | $18.60 | 22,435 |
| 2020-06-17 | $1.30 | $1.33 | $1.23 | $1.26 | $18.90 | 34,669 |
| 2020-06-16 | $1.35 | $1.35 | $1.27 | $1.32 | $19.80 | 61,103 |
| 2020-06-15 | $1.27 | $1.35 | $1.18 | $1.31 | $19.65 | 101,453 |
| 2020-06-12 | $1.17 | $1.27 | $1.16 | $1.26 | $18.90 | 69,392 |
| 2020-06-11 | $1.13 | $1.20 | $1.11 | $1.17 | $17.55 | 64,553 |
| 2020-06-10 | $1.25 | $1.28 | $1.17 | $1.22 | $18.30 | 58,797 |
| 2020-06-09 | $1.28 | $1.30 | $1.20 | $1.24 | $18.60 | 57,961 |
| 2020-06-08 | $1.15 | $1.26 | $1.14 | $1.25 | $18.75 | 91,109 |
| 2020-06-05 | $1.16 | $1.19 | $1.12 | $1.15 | $17.25 | 52,937 |
| 2020-06-04 | $1.20 | $1.24 | $1.13 | $1.16 | $17.40 | 85,609 |
| 2020-06-03 | $1.17 | $1.22 | $1.10 | $1.18 | $17.70 | 149,578 |
| 2020-06-02 | $1.11 | $1.14 | $1.08 | $1.11 | $16.65 | 91,632 |
| 2020-06-01 | $1.15 | $1.20 | $1.09 | $1.10 | $16.50 | 209,753 |
| 2020-05-29 | $1.00 | $1.12 | $0.99 | $1.12 | $16.80 | 392,916 |
| 2020-05-28 | $1.05 | $1.53 | $0.96 | $1.13 | $16.95 | 4,361,277 |
| 2020-05-27 | $0.80 | $0.80 | $0.76 | $0.78 | $11.73 | 222,416 |
| 2020-05-26 | $0.79 | $0.79 | $0.75 | $0.79 | $11.85 | 36,794 |
| 2020-05-22 | $0.81 | $0.81 | $0.72 | $0.78 | $11.70 | 35,252 |
| 2020-05-21 | $0.77 | $0.83 | $0.76 | $0.80 | $12.00 | 69,602 |
| 2020-05-20 | $0.75 | $0.80 | $0.74 | $0.78 | $11.67 | 25,773 |
| 2020-05-19 | $0.73 | $0.79 | $0.73 | $0.77 | $11.55 | 36,743 |
| 2020-05-18 | $0.74 | $0.77 | $0.71 | $0.76 | $11.40 | 57,100 |
| 2020-05-15 | $0.72 | $0.74 | $0.70 | $0.73 | $10.95 | 67,944 |
| 2020-05-14 | $0.75 | $0.79 | $0.70 | $0.73 | $10.92 | 133,114 |
| 2020-05-13 | $1.00 | $1.06 | $0.74 | $0.78 | $11.70 | 1,705,786 |
| 2020-05-12 | $0.62 | $0.64 | $0.61 | $0.62 | $9.35 | 79,998 |
| 2020-05-11 | $0.57 | $0.64 | $0.57 | $0.61 | $9.17 | 17,697 |
| 2020-05-08 | $0.65 | $0.67 | $0.57 | $0.63 | $9.45 | 12,490 |
| 2020-05-07 | $0.64 | $0.68 | $0.64 | $0.64 | $9.65 | 5,874 |
| 2020-05-06 | $0.62 | $0.64 | $0.62 | $0.63 | $9.47 | 5,745 |
| 2020-05-05 | $0.64 | $0.64 | $0.60 | $0.62 | $9.30 | 10,382 |
| 2020-05-04 | $0.60 | $0.65 | $0.58 | $0.64 | $9.60 | 16,587 |
| 2020-05-01 | $0.65 | $0.67 | $0.61 | $0.61 | $9.17 | 24,899 |
| 2020-04-30 | $0.72 | $0.72 | $0.65 | $0.67 | $10.05 | 21,385 |
| 2020-04-29 | $0.76 | $0.78 | $0.69 | $0.72 | $10.80 | 16,362 |
| 2020-04-28 | $0.85 | $0.88 | $0.75 | $0.75 | $11.28 | 30,699 |
| 2020-04-27 | $0.74 | $0.82 | $0.74 | $0.81 | $12.17 | 34,305 |
| 2020-04-24 | $0.70 | $0.75 | $0.67 | $0.74 | $11.10 | 47,772 |
| 2020-04-23 | $0.74 | $0.75 | $0.62 | $0.65 | $9.75 | 27,779 |
| 2020-04-22 | $0.72 | $0.75 | $0.72 | $0.72 | $10.80 | 14,968 |
| 2020-04-21 | $0.70 | $0.75 | $0.65 | $0.72 | $10.74 | 38,575 |
| 2020-04-20 | $0.63 | $0.69 | $0.60 | $0.68 | $10.20 | 75,998 |
| 2020-04-17 | $0.60 | $0.62 | $0.56 | $0.58 | $8.66 | 19,341 |
| 2020-04-16 | $0.55 | $0.63 | $0.54 | $0.60 | $9.00 | 60,572 |
| 2020-04-15 | $0.56 | $0.57 | $0.49 | $0.53 | $7.88 | 17,039 |
| 2020-04-14 | $0.55 | $0.59 | $0.55 | $0.57 | $8.55 | 7,903 |
| 2020-04-13 | $0.53 | $0.56 | $0.52 | $0.56 | $8.46 | 2,342 |
| 2020-04-09 | $0.55 | $0.56 | $0.54 | $0.55 | $8.25 | 4,417 |
| 2020-04-08 | $0.56 | $0.56 | $0.54 | $0.55 | $8.19 | 8,792 |
| 2020-04-07 | $0.54 | $0.58 | $0.54 | $0.55 | $8.25 | 2,366 |
| 2020-04-06 | $0.56 | $0.57 | $0.53 | $0.54 | $8.12 | 8,586 |
| 2020-04-03 | $0.51 | $0.55 | $0.51 | $0.53 | $7.95 | 1,278 |
| 2020-04-02 | $0.56 | $0.56 | $0.49 | $0.53 | $8.01 | 6,794 |
| 2020-04-01 | $0.55 | $0.55 | $0.52 | $0.55 | $8.24 | 1,384 |
| 2020-03-31 | $0.54 | $0.56 | $0.53 | $0.55 | $8.25 | 24,459 |
| 2020-03-30 | $0.52 | $0.54 | $0.50 | $0.50 | $7.50 | 16,671 |
| 2020-03-27 | $0.51 | $0.54 | $0.48 | $0.52 | $7.80 | 3,020 |
| 2020-03-26 | $0.53 | $0.55 | $0.49 | $0.52 | $7.79 | 1,610 |
| 2020-03-25 | $0.55 | $0.55 | $0.46 | $0.50 | $7.55 | 4,351 |
| 2020-03-24 | $0.51 | $0.59 | $0.46 | $0.50 | $7.50 | 5,676 |
| 2020-03-23 | $0.45 | $0.52 | $0.45 | $0.48 | $7.25 | 4,153 |
| 2020-03-20 | $0.47 | $0.53 | $0.45 | $0.46 | $6.92 | 8,115 |
| 2020-03-19 | $0.42 | $0.54 | $0.42 | $0.45 | $6.75 | 10,074 |
| 2020-03-18 | $0.51 | $0.54 | $0.43 | $0.45 | $6.75 | 12,790 |
| 2020-03-17 | $0.52 | $0.55 | $0.48 | $0.53 | $7.91 | 22,038 |
| 2020-03-16 | $0.52 | $0.55 | $0.47 | $0.52 | $7.80 | 8,660 |
| 2020-03-13 | $0.52 | $0.64 | $0.52 | $0.56 | $8.40 | 17,036 |
| 2020-03-12 | $0.47 | $0.55 | $0.47 | $0.53 | $7.88 | 24,201 |
| 2020-03-11 | $0.59 | $0.59 | $0.52 | $0.54 | $8.10 | 30,258 |
| 2020-03-10 | $0.59 | $0.64 | $0.55 | $0.59 | $8.85 | 20,327 |
| 2020-03-09 | $0.58 | $0.63 | $0.58 | $0.59 | $8.88 | 12,556 |
| 2020-03-06 | $0.65 | $0.65 | $0.64 | $0.64 | $9.53 | 5,135 |
| 2020-03-05 | $0.66 | $0.66 | $0.65 | $0.66 | $9.90 | 1,580 |
| 2020-03-04 | $0.63 | $0.68 | $0.63 | $0.66 | $9.95 | 4,834 |
| 2020-03-03 | $0.64 | $0.66 | $0.63 | $0.64 | $9.59 | 14,169 |
| 2020-03-02 | $0.64 | $0.66 | $0.63 | $0.64 | $9.62 | 9,242 |
| 2020-02-28 | $0.62 | $0.66 | $0.61 | $0.65 | $9.69 | 12,407 |
| 2020-02-27 | $0.65 | $0.67 | $0.62 | $0.64 | $9.62 | 36,088 |
| 2020-02-26 | $0.65 | $0.68 | $0.64 | $0.65 | $9.75 | 7,257 |
| 2020-02-25 | $0.68 | $0.69 | $0.64 | $0.65 | $9.81 | 14,173 |
| 2020-02-24 | $0.70 | $0.70 | $0.68 | $0.68 | $10.20 | 9,233 |
| 2020-02-21 | $0.69 | $0.71 | $0.69 | $0.70 | $10.43 | 6,987 |
| 2020-02-20 | $0.68 | $0.70 | $0.67 | $0.69 | $10.40 | 8,864 |
| 2020-02-19 | $0.67 | $0.69 | $0.66 | $0.68 | $10.16 | 7,884 |
| 2020-02-18 | $0.65 | $0.69 | $0.65 | $0.69 | $10.28 | 5,793 |
| 2020-02-14 | $0.66 | $0.69 | $0.65 | $0.65 | $9.81 | 5,949 |
| 2020-02-13 | $0.64 | $0.69 | $0.63 | $0.65 | $9.75 | 17,421 |
| 2020-02-12 | $0.64 | $0.66 | $0.63 | $0.65 | $9.75 | 14,858 |
| 2020-02-11 | $0.64 | $0.65 | $0.62 | $0.64 | $9.62 | 15,049 |
| 2020-02-10 | $0.71 | $0.71 | $0.60 | $0.64 | $9.60 | 35,915 |
| 2020-02-07 | $0.71 | $0.71 | $0.67 | $0.68 | $10.20 | 20,686 |
| 2020-02-06 | $0.71 | $0.71 | $0.69 | $0.71 | $10.65 | 8,149 |
| 2020-02-05 | $0.70 | $0.71 | $0.69 | $0.71 | $10.58 | 15,022 |
| 2020-02-04 | $0.69 | $0.71 | $0.68 | $0.69 | $10.41 | 32,676 |
| 2020-02-03 | $0.67 | $0.70 | $0.66 | $0.68 | $10.13 | 27,153 |
| 2020-01-31 | $0.65 | $0.68 | $0.65 | $0.67 | $10.05 | 17,632 |
| 2020-01-30 | $0.67 | $0.70 | $0.65 | $0.65 | $9.75 | 16,868 |
| 2020-01-29 | $0.66 | $0.70 | $0.65 | $0.67 | $10.08 | 29,834 |
| 2020-01-28 | $0.65 | $0.67 | $0.62 | $0.66 | $9.90 | 21,313 |
| 2020-01-27 | $0.64 | $0.66 | $0.62 | $0.65 | $9.75 | 21,127 |
| 2020-01-24 | $0.63 | $0.67 | $0.62 | $0.66 | $9.87 | 35,757 |
| 2020-01-23 | $0.62 | $0.63 | $0.62 | $0.63 | $9.44 | 11,611 |
| 2020-01-22 | $0.62 | $0.63 | $0.62 | $0.63 | $9.41 | 14,952 |
| 2020-01-21 | $0.62 | $0.63 | $0.60 | $0.62 | $9.33 | 20,654 |
| 2020-01-17 | $0.62 | $0.64 | $0.61 | $0.62 | $9.23 | 8,031 |
| 2020-01-16 | $0.61 | $0.64 | $0.61 | $0.62 | $9.26 | 7,282 |
| 2020-01-15 | $0.62 | $0.64 | $0.61 | $0.62 | $9.26 | 14,650 |
| 2020-01-14 | $0.61 | $0.62 | $0.59 | $0.61 | $9.08 | 8,473 |
| 2020-01-13 | $0.60 | $0.62 | $0.59 | $0.61 | $9.09 | 16,397 |
| 2020-01-10 | $0.63 | $0.64 | $0.59 | $0.62 | $9.26 | 31,133 |
| 2020-01-09 | $0.62 | $0.65 | $0.61 | $0.63 | $9.50 | 24,748 |
| 2020-01-08 | $0.66 | $0.66 | $0.61 | $0.62 | $9.26 | 150,850 |
| 2020-01-07 | $0.64 | $0.66 | $0.60 | $0.66 | $9.95 | 24,509 |
| 2020-01-06 | $0.63 | $0.66 | $0.63 | $0.65 | $9.72 | 19,569 |
| 2020-01-03 | $0.65 | $0.66 | $0.63 | $0.64 | $9.60 | 12,676 |
| 2020-01-02 | $0.63 | $0.66 | $0.63 | $0.64 | $9.60 | 66,407 |
| 2019-12-31 | $0.60 | $0.63 | $0.56 | $0.62 | $9.36 | 48,762 |
| 2019-12-30 | $0.56 | $0.62 | $0.56 | $0.60 | $9.00 | 34,881 |
| 2019-12-27 | $0.56 | $0.59 | $0.56 | $0.58 | $8.70 | 21,477 |
| 2019-12-26 | $0.55 | $0.56 | $0.55 | $0.56 | $8.40 | 13,599 |
| 2019-12-24 | $0.56 | $0.56 | $0.54 | $0.54 | $8.07 | 19,084 |
| 2019-12-23 | $0.58 | $0.58 | $0.55 | $0.55 | $8.30 | 21,780 |
| 2019-12-20 | $0.59 | $0.59 | $0.56 | $0.56 | $8.46 | 9,772 |
| 2019-12-19 | $0.56 | $0.59 | $0.56 | $0.57 | $8.61 | 23,250 |
| 2019-12-18 | $0.56 | $0.59 | $0.56 | $0.57 | $8.55 | 11,311 |
| 2019-12-17 | $0.58 | $0.58 | $0.55 | $0.56 | $8.45 | 14,354 |
| 2019-12-16 | $0.57 | $0.58 | $0.53 | $0.57 | $8.52 | 5,772 |
| 2019-12-13 | $0.55 | $0.58 | $0.55 | $0.57 | $8.55 | 7,435 |
| 2019-12-12 | $0.55 | $0.58 | $0.55 | $0.57 | $8.55 | 4,825 |
| 2019-12-11 | $0.56 | $0.58 | $0.54 | $0.57 | $8.52 | 3,787 |
| 2019-12-10 | $0.54 | $0.58 | $0.53 | $0.56 | $8.39 | 10,056 |
| 2019-12-09 | $0.55 | $0.58 | $0.53 | $0.55 | $8.24 | 9,791 |
| 2019-12-06 | $0.59 | $0.60 | $0.55 | $0.56 | $8.40 | 11,293 |
| 2019-12-05 | $0.59 | $0.60 | $0.57 | $0.59 | $8.85 | 9,731 |
| 2019-12-04 | $0.62 | $0.62 | $0.59 | $0.60 | $9.00 | 20,172 |
| 2019-12-03 | $0.63 | $0.63 | $0.60 | $0.61 | $9.20 | 19,964 |
| 2019-12-02 | $0.61 | $0.63 | $0.58 | $0.63 | $9.42 | 21,316 |
| 2019-11-29 | $0.59 | $0.62 | $0.56 | $0.62 | $9.29 | 27,801 |
| 2019-11-27 | $0.53 | $0.59 | $0.53 | $0.58 | $8.63 | 35,951 |
| 2019-11-26 | $0.52 | $0.55 | $0.52 | $0.54 | $8.07 | 13,723 |
| 2019-11-25 | $0.53 | $0.56 | $0.53 | $0.53 | $7.97 | 4,184 |
| 2019-11-22 | $0.51 | $0.55 | $0.51 | $0.53 | $8.00 | 18,598 |
| 2019-11-21 | $0.52 | $0.54 | $0.49 | $0.52 | $7.77 | 9,505 |
| 2019-11-20 | $0.52 | $0.55 | $0.52 | $0.52 | $7.80 | 3,174 |
| 2019-11-19 | $0.51 | $0.54 | $0.51 | $0.52 | $7.73 | 6,481 |
| 2019-11-18 | $0.53 | $0.56 | $0.47 | $0.51 | $7.64 | 6,669 |
| 2019-11-15 | $0.52 | $0.54 | $0.52 | $0.54 | $8.03 | 5,318 |
| 2019-11-14 | $0.50 | $0.52 | $0.50 | $0.51 | $7.71 | 14,456 |
| 2019-11-13 | $0.54 | $0.54 | $0.48 | $0.49 | $7.31 | 9,291 |
| 2019-11-12 | $0.54 | $0.56 | $0.54 | $0.54 | $8.03 | 2,082 |
| 2019-11-11 | $0.53 | $0.56 | $0.52 | $0.55 | $8.25 | 2,746 |
| 2019-11-08 | $0.54 | $0.55 | $0.51 | $0.54 | $8.10 | 3,251 |
| 2019-11-07 | $0.54 | $0.55 | $0.54 | $0.54 | $8.10 | 1,644 |
| 2019-11-06 | $0.53 | $0.56 | $0.53 | $0.56 | $8.33 | 923 |
| 2019-11-05 | $0.55 | $0.56 | $0.53 | $0.54 | $8.10 | 7,365 |
| 2019-11-04 | $0.56 | $0.56 | $0.55 | $0.56 | $8.39 | 5,116 |
| 2019-11-01 | $0.53 | $0.56 | $0.53 | $0.56 | $8.39 | 4,644 |
| 2019-10-31 | $0.51 | $0.55 | $0.51 | $0.53 | $7.95 | 4,104 |
| 2019-10-30 | $0.51 | $0.54 | $0.50 | $0.52 | $7.80 | 1,862 |
| 2019-10-29 | $0.50 | $0.53 | $0.47 | $0.53 | $7.92 | 7,563 |
| 2019-10-28 | $0.53 | $0.53 | $0.48 | $0.51 | $7.64 | 8,712 |
| 2019-10-25 | $0.49 | $0.53 | $0.49 | $0.53 | $7.95 | 2,140 |
| 2019-10-24 | $0.53 | $0.54 | $0.50 | $0.52 | $7.73 | 5,619 |
| 2019-10-23 | $0.49 | $0.54 | $0.48 | $0.53 | $7.95 | 8,345 |
| 2019-10-22 | $0.51 | $0.53 | $0.49 | $0.51 | $7.58 | 12,146 |
| 2019-10-21 | $0.52 | $0.57 | $0.51 | $0.53 | $7.98 | 47,694 |
| 2019-10-18 | $0.50 | $0.51 | $0.46 | $0.46 | $6.93 | 6,875 |
| 2019-10-17 | $0.50 | $0.52 | $0.49 | $0.50 | $7.52 | 5,280 |
| 2019-10-16 | $0.49 | $0.52 | $0.48 | $0.51 | $7.65 | 11,551 |
| 2019-10-15 | $0.46 | $0.50 | $0.45 | $0.49 | $7.38 | 6,182 |
| 2019-10-14 | $0.51 | $0.51 | $0.46 | $0.49 | $7.29 | 9,770 |
| 2019-10-11 | $0.52 | $0.55 | $0.46 | $0.49 | $7.40 | 63,041 |
| 2019-10-10 | $0.61 | $0.67 | $0.56 | $0.56 | $8.43 | 22,382 |
| 2019-10-09 | $0.64 | $0.65 | $0.60 | $0.61 | $9.17 | 4,491 |
| 2019-10-08 | $0.65 | $0.65 | $0.62 | $0.62 | $9.27 | 2,108 |
| 2019-10-07 | $0.64 | $0.67 | $0.62 | $0.64 | $9.60 | 1,400 |
| 2019-10-04 | $0.65 | $0.65 | $0.62 | $0.65 | $9.75 | 2,023 |
| 2019-10-03 | $0.66 | $0.67 | $0.64 | $0.65 | $9.80 | 1,385 |
| 2019-10-02 | $0.66 | $0.69 | $0.64 | $0.65 | $9.69 | 4,089 |
| 2019-10-01 | $0.66 | $0.70 | $0.65 | $0.68 | $10.14 | 2,430 |
| 2019-09-30 | $0.67 | $0.68 | $0.64 | $0.68 | $10.20 | 5,115 |
| 2019-09-27 | $0.70 | $0.72 | $0.65 | $0.65 | $9.75 | 2,303 |
| 2019-09-26 | $0.71 | $0.72 | $0.70 | $0.72 | $10.80 | 334 |
| 2019-09-25 | $0.71 | $0.72 | $0.69 | $0.72 | $10.80 | 2,152 |
| 2019-09-24 | $0.72 | $0.73 | $0.69 | $0.72 | $10.86 | 1,623 |
| 2019-09-23 | $0.70 | $0.73 | $0.70 | $0.73 | $10.94 | 2,265 |
| 2019-09-20 | $0.68 | $0.72 | $0.67 | $0.72 | $10.80 | 3,118 |
| 2019-09-19 | $0.73 | $0.73 | $0.68 | $0.70 | $10.50 | 9,079 |
| 2019-09-18 | $0.68 | $0.73 | $0.68 | $0.71 | $10.65 | 12,520 |
| 2019-09-17 | $0.72 | $0.72 | $0.68 | $0.69 | $10.35 | 1,595 |
| 2019-09-16 | $0.70 | $0.70 | $0.68 | $0.70 | $10.50 | 3,025 |
| 2019-09-13 | $0.68 | $0.70 | $0.68 | $0.69 | $10.35 | 3,873 |
| 2019-09-12 | $0.68 | $0.70 | $0.67 | $0.70 | $10.50 | 2,532 |
| 2019-09-11 | $0.70 | $0.70 | $0.67 | $0.70 | $10.50 | 1,048 |
| 2019-09-10 | $0.69 | $0.70 | $0.66 | $0.70 | $10.50 | 3,294 |
| 2019-09-09 | $0.72 | $0.72 | $0.67 | $0.71 | $10.65 | 3,235 |
| 2019-09-06 | $0.67 | $0.72 | $0.67 | $0.70 | $10.52 | 824 |
| 2019-09-05 | $0.68 | $0.70 | $0.66 | $0.69 | $10.41 | 588 |
| 2019-09-04 | $0.72 | $0.72 | $0.68 | $0.69 | $10.28 | 2,987 |
| 2019-09-03 | $0.71 | $0.73 | $0.67 | $0.73 | $10.95 | 744 |
| 2019-08-30 | $0.69 | $0.75 | $0.69 | $0.73 | $10.95 | 470 |
| 2019-08-29 | $0.74 | $0.76 | $0.66 | $0.70 | $10.47 | 11,938 |
| 2019-08-28 | $0.70 | $0.74 | $0.70 | $0.74 | $11.10 | 10,501 |
| 2019-08-27 | $0.69 | $0.71 | $0.67 | $0.70 | $10.50 | 8,372 |
| 2019-08-26 | $0.67 | $0.70 | $0.64 | $0.68 | $10.17 | 10,415 |
| 2019-08-23 | $0.69 | $0.69 | $0.65 | $0.67 | $10.05 | 1,335 |
| 2019-08-22 | $0.65 | $0.69 | $0.65 | $0.67 | $10.10 | 1,250 |
| 2019-08-21 | $0.66 | $0.69 | $0.63 | $0.65 | $9.75 | 13,070 |
| 2019-08-20 | $0.63 | $0.66 | $0.63 | $0.66 | $9.90 | 5,639 |
| 2019-08-19 | $0.63 | $0.66 | $0.63 | $0.64 | $9.60 | 6,102 |
| 2019-08-16 | $0.63 | $0.67 | $0.63 | $0.63 | $9.45 | 4,263 |
| 2019-08-15 | $0.68 | $0.69 | $0.61 | $0.62 | $9.30 | 20,268 |
| 2019-08-14 | $0.66 | $0.70 | $0.64 | $0.65 | $9.74 | 3,872 |
| 2019-08-13 | $0.67 | $0.71 | $0.66 | $0.68 | $10.23 | 1,786 |
| 2019-08-12 | $0.67 | $0.71 | $0.66 | $0.69 | $10.28 | 997 |
| 2019-08-09 | $0.68 | $0.72 | $0.66 | $0.68 | $10.23 | 10,043 |
| 2019-08-08 | $0.66 | $0.72 | $0.66 | $0.69 | $10.34 | 7,290 |
| 2019-08-07 | $0.67 | $0.71 | $0.66 | $0.70 | $10.43 | 3,371 |
| 2019-08-06 | $0.76 | $0.76 | $0.65 | $0.69 | $10.32 | 10,683 |
| 2019-08-05 | $0.76 | $0.76 | $0.70 | $0.74 | $11.07 | 4,268 |
| 2019-08-02 | $0.78 | $0.78 | $0.71 | $0.76 | $11.33 | 5,681 |
| 2019-08-01 | $0.80 | $0.82 | $0.74 | $0.74 | $11.10 | 9,236 |
| 2019-07-31 | $0.80 | $0.83 | $0.77 | $0.80 | $11.93 | 5,517 |
| 2019-07-30 | $0.79 | $0.81 | $0.77 | $0.77 | $11.55 | 1,685 |
| 2019-07-29 | $0.77 | $0.81 | $0.77 | $0.78 | $11.73 | 5,602 |
| 2019-07-26 | $0.83 | $0.84 | $0.78 | $0.78 | $11.70 | 7,584 |
| 2019-07-25 | $0.80 | $0.84 | $0.79 | $0.81 | $12.15 | 3,725 |
| 2019-07-24 | $0.81 | $0.82 | $0.79 | $0.79 | $11.91 | 2,289 |
| 2019-07-23 | $0.81 | $0.83 | $0.77 | $0.81 | $12.11 | 2,804 |
| 2019-07-22 | $0.82 | $0.82 | $0.77 | $0.79 | $11.90 | 5,194 |
| 2019-07-19 | $0.82 | $0.85 | $0.82 | $0.82 | $12.23 | 3,139 |
| 2019-07-18 | $0.85 | $0.85 | $0.80 | $0.83 | $12.45 | 3,408 |
| 2019-07-17 | $0.84 | $0.85 | $0.80 | $0.81 | $12.15 | 3,624 |
| 2019-07-16 | $0.82 | $0.85 | $0.82 | $0.83 | $12.45 | 810 |
| 2019-07-15 | $0.83 | $0.85 | $0.81 | $0.85 | $12.69 | 4,849 |
| 2019-07-12 | $0.84 | $0.84 | $0.80 | $0.82 | $12.30 | 6,551 |
| 2019-07-11 | $0.80 | $0.82 | $0.80 | $0.81 | $12.15 | 2,602 |
| 2019-07-10 | $0.82 | $0.85 | $0.80 | $0.80 | $12.02 | 10,369 |
| 2019-07-09 | $0.86 | $0.90 | $0.75 | $0.82 | $12.30 | 14,416 |
| 2019-07-08 | $0.89 | $0.90 | $0.86 | $0.86 | $12.95 | 6,250 |
| 2019-07-05 | $0.90 | $0.90 | $0.89 | $0.90 | $13.50 | 5,956 |
| 2019-07-03 | $0.90 | $0.90 | $0.88 | $0.90 | $13.50 | 6,965 |
| 2019-07-02 | $0.90 | $0.90 | $0.88 | $0.89 | $13.38 | 5,262 |
| 2019-07-01 | $0.87 | $0.90 | $0.86 | $0.87 | $13.07 | 4,242 |
| 2019-06-28 | $0.88 | $0.91 | $0.85 | $0.91 | $13.65 | 12,248 |
| 2019-06-27 | $0.88 | $0.90 | $0.87 | $0.90 | $13.47 | 4,970 |
| 2019-06-26 | $0.90 | $0.90 | $0.86 | $0.88 | $13.20 | 3,501 |
| 2019-06-25 | $0.93 | $0.93 | $0.86 | $0.88 | $13.20 | 8,018 |
| 2019-06-24 | $0.94 | $0.96 | $0.90 | $0.93 | $13.95 | 4,853 |
| 2019-06-21 | $0.98 | $0.98 | $0.90 | $0.94 | $14.10 | 12,118 |
| 2019-06-20 | $0.97 | $0.98 | $0.96 | $0.97 | $14.62 | 2,903 |
| 2019-06-19 | $0.96 | $0.99 | $0.96 | $0.96 | $14.40 | 3,426 |
| 2019-06-18 | $0.96 | $0.99 | $0.96 | $0.96 | $14.46 | 5,887 |
| 2019-06-17 | $0.99 | $1.00 | $0.96 | $0.97 | $14.48 | 4,069 |
| 2019-06-14 | $0.99 | $1.01 | $0.96 | $0.97 | $14.55 | 3,502 |
| 2019-06-13 | $1.00 | $1.02 | $0.97 | $0.98 | $14.70 | 2,271 |
| 2019-06-12 | $1.02 | $1.02 | $0.98 | $0.98 | $14.63 | 7,989 |
| 2019-06-11 | $0.99 | $1.03 | $0.98 | $0.99 | $14.87 | 8,339 |
| 2019-06-10 | $0.99 | $1.04 | $0.98 | $0.98 | $14.70 | 42,170 |
| 2019-06-07 | $1.01 | $1.01 | $0.99 | $1.00 | $15.00 | 3,892 |
| 2019-06-06 | $1.00 | $1.02 | $0.99 | $1.00 | $15.00 | 10,483 |
| 2019-06-05 | $1.02 | $1.03 | $0.99 | $1.00 | $15.00 | 17,536 |
| 2019-06-04 | $1.05 | $1.06 | $1.02 | $1.04 | $15.60 | 4,222 |
| 2019-06-03 | $1.06 | $1.09 | $1.03 | $1.04 | $15.60 | 7,520 |
| 2019-05-31 | $1.05 | $1.09 | $1.04 | $1.05 | $15.75 | 5,490 |
| 2019-05-30 | $1.05 | $1.08 | $1.02 | $1.08 | $16.20 | 7,325 |
| 2019-05-29 | $1.05 | $1.05 | $1.00 | $1.05 | $15.75 | 6,024 |
| 2019-05-28 | $1.07 | $1.11 | $1.03 | $1.04 | $15.60 | 11,586 |
| 2019-05-24 | $1.12 | $1.12 | $1.05 | $1.08 | $16.13 | 12,725 |
| 2019-05-23 | $1.03 | $1.11 | $1.02 | $1.11 | $16.65 | 50,555 |
| 2019-05-22 | $1.01 | $1.03 | $0.99 | $1.03 | $15.45 | 8,367 |
| 2019-05-21 | $1.00 | $1.03 | $0.98 | $1.00 | $15.00 | 5,139 |
| 2019-05-20 | $1.02 | $1.03 | $0.99 | $1.00 | $14.99 | 8,846 |
| 2019-05-17 | $1.04 | $1.05 | $0.99 | $1.01 | $15.15 | 7,602 |
| 2019-05-16 | $1.05 | $1.06 | $1.02 | $1.03 | $15.45 | 13,321 |
| 2019-05-15 | $1.04 | $1.05 | $1.02 | $1.05 | $15.75 | 9,138 |
| 2019-05-14 | $1.04 | $1.04 | $1.01 | $1.04 | $15.60 | 5,605 |
| 2019-05-13 | $1.05 | $1.06 | $1.02 | $1.04 | $15.60 | 8,270 |
| 2019-05-10 | $1.04 | $1.06 | $1.03 | $1.05 | $15.75 | 16,806 |
| 2019-05-09 | $1.05 | $1.07 | $1.01 | $1.03 | $15.45 | 4,329 |
| 2019-05-08 | $1.04 | $1.07 | $1.03 | $1.06 | $15.90 | 4,974 |
| 2019-05-07 | $1.06 | $1.07 | $1.01 | $1.05 | $15.75 | 5,440 |
| 2019-05-06 | $1.01 | $1.08 | $1.00 | $1.06 | $15.90 | 9,587 |
| 2019-05-03 | $1.03 | $1.08 | $0.95 | $1.04 | $15.60 | 25,102 |
| 2019-05-02 | $1.10 | $1.16 | $1.03 | $1.03 | $15.45 | 121,115 |
| 2019-05-01 | $1.04 | $1.05 | $1.00 | $1.02 | $15.30 | 14,066 |
| 2019-04-30 | $1.02 | $1.04 | $0.98 | $1.04 | $15.60 | 13,620 |
| 2019-04-29 | $1.05 | $1.07 | $0.98 | $1.03 | $15.45 | 22,567 |
| 2019-04-26 | $1.02 | $1.06 | $1.02 | $1.05 | $15.78 | 16,342 |
| 2019-04-25 | $1.03 | $1.06 | $1.00 | $1.04 | $15.60 | 47,605 |
| 2019-04-24 | $1.05 | $1.06 | $1.03 | $1.03 | $15.45 | 11,169 |
| 2019-04-23 | $1.00 | $1.06 | $0.98 | $1.05 | $15.75 | 19,814 |
| 2019-04-22 | $0.96 | $1.00 | $0.95 | $0.99 | $14.85 | 4,904 |
| 2019-04-18 | $0.98 | $1.02 | $0.96 | $0.98 | $14.75 | 11,169 |
| 2019-04-17 | $1.00 | $1.01 | $0.95 | $0.97 | $14.55 | 5,737 |
| 2019-04-16 | $0.99 | $1.01 | $0.97 | $1.01 | $15.15 | 6,023 |
| 2019-04-15 | $1.03 | $1.06 | $0.96 | $0.98 | $14.67 | 21,205 |
| 2019-04-12 | $1.08 | $1.09 | $1.02 | $1.04 | $15.60 | 23,755 |
| 2019-04-11 | $1.15 | $1.15 | $1.03 | $1.06 | $15.90 | 41,338 |
| 2019-04-10 | $1.03 | $1.15 | $1.02 | $1.13 | $16.95 | 85,440 |
| 2019-04-09 | $1.03 | $1.04 | $0.98 | $1.02 | $15.30 | 26,397 |
| 2019-04-08 | $1.08 | $1.08 | $1.00 | $1.03 | $15.45 | 21,829 |
| 2019-04-05 | $0.99 | $1.06 | $0.99 | $1.03 | $15.45 | 18,733 |
| 2019-04-04 | $1.02 | $1.03 | $0.98 | $1.00 | $15.00 | 19,783 |
| 2019-04-03 | $0.99 | $1.02 | $0.93 | $1.00 | $15.00 | 41,146 |
| 2019-04-02 | $0.96 | $1.00 | $0.93 | $1.00 | $15.00 | 38,161 |
| 2019-04-01 | $0.91 | $0.99 | $0.90 | $0.98 | $14.70 | 90,229 |
| 2019-03-29 | $0.96 | $0.96 | $0.88 | $0.90 | $13.52 | 47,706 |
| 2019-03-28 | $1.00 | $1.00 | $0.92 | $0.96 | $14.43 | 64,570 |
| 2019-03-27 | $1.02 | $1.03 | $0.99 | $0.99 | $14.85 | 37,498 |
| 2019-03-26 | $1.10 | $1.11 | $0.99 | $0.99 | $14.85 | 69,973 |
| 2019-03-25 | $1.10 | $1.12 | $1.06 | $1.12 | $16.80 | 29,836 |
| 2019-03-22 | $1.08 | $1.12 | $1.04 | $1.12 | $16.80 | 57,913 |
| 2019-03-21 | $1.06 | $1.12 | $1.03 | $1.08 | $16.20 | 104,626 |
| 2019-03-20 | $1.15 | $1.15 | $1.00 | $1.05 | $15.75 | 192,884 |
| 2019-03-19 | $1.27 | $1.27 | $1.10 | $1.12 | $16.80 | 203,158 |
| 2019-03-18 | $1.40 | $1.41 | $1.20 | $1.22 | $18.30 | 450,513 |
| 2019-03-15 | $4.10 | $4.25 | $3.81 | $4.25 | $63.75 | 43,519 |
| 2019-03-14 | $4.01 | $4.13 | $3.66 | $4.13 | $61.95 | 16,551 |
| 2019-03-13 | $3.76 | $4.07 | $3.66 | $4.03 | $60.45 | 22,696 |
| 2019-03-12 | $3.65 | $4.03 | $3.51 | $3.67 | $55.05 | 14,937 |
| 2019-03-11 | $3.55 | $3.68 | $3.42 | $3.64 | $54.60 | 13,382 |
| 2019-03-08 | $3.09 | $3.50 | $2.92 | $3.50 | $52.50 | 25,042 |
| 2019-03-07 | $2.99 | $3.10 | $2.77 | $3.07 | $46.05 | 18,307 |
| 2019-03-06 | $3.03 | $3.21 | $2.94 | $2.98 | $44.70 | 15,752 |
| 2019-03-05 | $2.79 | $3.25 | $2.61 | $3.03 | $45.45 | 32,522 |
| 2019-03-04 | $3.04 | $3.25 | $2.78 | $2.86 | $42.90 | 26,405 |
| 2019-03-01 | $3.04 | $3.28 | $2.89 | $2.97 | $44.55 | 20,264 |
| 2019-02-28 | $2.99 | $3.31 | $2.86 | $2.99 | $44.85 | 19,147 |
| 2019-02-27 | $3.20 | $3.43 | $2.99 | $2.99 | $44.85 | 57,836 |
| 2019-02-26 | $3.01 | $3.40 | $3.01 | $3.22 | $48.30 | 22,613 |
| 2019-02-25 | $2.90 | $3.20 | $2.76 | $2.92 | $43.80 | 10,785 |
| 2019-02-22 | $2.97 | $3.25 | $2.81 | $2.85 | $42.75 | 8,240 |
| 2019-02-21 | $3.10 | $3.23 | $2.96 | $3.02 | $45.30 | 14,943 |
| 2019-02-20 | $3.10 | $3.50 | $3.10 | $3.12 | $46.80 | 13,069 |
| 2019-02-19 | $3.35 | $3.35 | $2.85 | $3.07 | $46.05 | 15,532 |
| 2019-02-15 | $3.50 | $3.52 | $3.27 | $3.27 | $49.05 | 4,709 |
| 2019-02-14 | $3.26 | $3.58 | $3.26 | $3.42 | $51.30 | 8,408 |
| 2019-02-13 | $3.45 | $3.45 | $3.21 | $3.42 | $51.23 | 3,370 |
| 2019-02-12 | $3.50 | $3.56 | $3.35 | $3.40 | $51.00 | 8,096 |
| 2019-02-11 | $3.40 | $3.65 | $3.29 | $3.46 | $51.90 | 6,196 |
| 2019-02-08 | $3.54 | $3.65 | $3.34 | $3.45 | $51.75 | 13,409 |
| 2019-02-07 | $3.75 | $3.85 | $3.62 | $3.71 | $55.65 | 10,479 |
| 2019-02-06 | $3.59 | $3.84 | $3.49 | $3.72 | $55.80 | 9,021 |
| 2019-02-05 | $3.53 | $3.67 | $3.42 | $3.59 | $53.85 | 9,502 |
| 2019-02-04 | $3.43 | $3.65 | $3.33 | $3.37 | $50.55 | 2,325 |
| 2019-02-01 | $3.50 | $3.59 | $3.25 | $3.45 | $51.75 | 5,474 |
| 2019-01-31 | $3.90 | $3.93 | $3.48 | $3.48 | $52.20 | 10,597 |
| 2019-01-30 | $4.10 | $4.19 | $3.88 | $3.88 | $58.20 | 7,008 |
| 2019-01-29 | $3.71 | $4.20 | $3.54 | $4.18 | $62.70 | 9,706 |
| 2019-01-28 | $4.05 | $4.23 | $3.44 | $3.96 | $59.40 | 33,162 |
| 2019-01-25 | $3.79 | $4.11 | $3.59 | $3.93 | $58.95 | 18,003 |
| 2019-01-24 | $3.55 | $3.87 | $3.25 | $3.79 | $56.85 | 11,247 |
| 2019-01-23 | $3.56 | $3.75 | $3.40 | $3.51 | $52.65 | 14,020 |
| 2019-01-22 | $3.30 | $3.74 | $3.25 | $3.56 | $53.40 | 28,629 |
| 2019-01-18 | $3.25 | $3.50 | $2.96 | $3.30 | $49.50 | 21,127 |
| 2019-01-17 | $2.90 | $3.10 | $2.78 | $3.06 | $45.90 | 9,837 |
| 2019-01-16 | $3.00 | $3.00 | $2.76 | $2.91 | $43.65 | 2,599 |
| 2019-01-15 | $2.94 | $2.99 | $2.85 | $2.89 | $43.35 | 2,080 |
| 2019-01-14 | $3.01 | $3.05 | $2.60 | $2.89 | $43.35 | 6,916 |
| 2019-01-11 | $2.56 | $3.10 | $2.50 | $3.00 | $45.00 | 17,143 |
| 2019-01-10 | $2.35 | $2.52 | $2.32 | $2.40 | $35.93 | 5,447 |
| 2019-01-09 | $2.47 | $2.61 | $2.30 | $2.35 | $35.25 | 6,481 |
| 2019-01-08 | $2.15 | $2.44 | $2.01 | $2.40 | $36.00 | 9,257 |
| 2019-01-07 | $2.15 | $2.23 | $2.06 | $2.13 | $31.95 | 5,865 |
| 2019-01-04 | $2.15 | $2.15 | $2.07 | $2.13 | $31.88 | 4,661 |
| 2019-01-03 | $2.03 | $2.15 | $1.90 | $2.07 | $31.05 | 5,189 |
| 2019-01-02 | $1.76 | $2.04 | $1.76 | $1.99 | $29.85 | 5,641 |
| 2018-12-31 | $1.71 | $1.80 | $1.70 | $1.70 | $25.50 | 9,409 |
| 2018-12-28 | $1.60 | $1.80 | $1.60 | $1.71 | $25.65 | 12,250 |
| 2018-12-27 | $1.60 | $1.75 | $1.60 | $1.60 | $24.00 | 5,501 |
| 2018-12-26 | $1.66 | $1.86 | $1.56 | $1.60 | $24.00 | 6,481 |
| 2018-12-24 | $1.75 | $1.85 | $1.65 | $1.66 | $24.90 | 5,386 |
| 2018-12-21 | $1.88 | $2.03 | $1.72 | $1.73 | $25.95 | 8,823 |
| 2018-12-20 | $1.91 | $1.91 | $1.80 | $1.80 | $27.00 | 8,988 |
| 2018-12-19 | $1.96 | $2.06 | $1.81 | $1.81 | $27.15 | 6,530 |
| 2018-12-18 | $1.94 | $2.06 | $1.90 | $1.97 | $29.55 | 11,899 |
| 2018-12-17 | $2.05 | $2.05 | $1.90 | $1.90 | $28.50 | 2,653 |
| 2018-12-14 | $2.10 | $2.10 | $1.94 | $2.04 | $30.60 | 4,429 |
| 2018-12-13 | $2.11 | $2.11 | $1.99 | $1.99 | $29.85 | 3,855 |
| 2018-12-12 | $2.07 | $2.12 | $2.00 | $2.01 | $30.15 | 3,329 |
| 2018-12-11 | $2.12 | $2.15 | $2.02 | $2.02 | $30.30 | 4,381 |
| 2018-12-10 | $2.18 | $2.21 | $2.05 | $2.12 | $31.80 | 5,007 |
| 2018-12-07 | $2.12 | $2.21 | $2.05 | $2.08 | $31.20 | 4,245 |
| 2018-12-06 | $2.01 | $2.25 | $2.01 | $2.10 | $31.50 | 4,608 |
| 2018-12-04 | $2.10 | $2.13 | $1.94 | $2.10 | $31.50 | 2,232 |
| 2018-12-03 | $1.95 | $2.10 | $1.92 | $2.10 | $31.50 | 2,874 |
| 2018-11-30 | $2.07 | $2.09 | $1.84 | $1.90 | $28.50 | 3,748 |
| 2018-11-29 | $1.93 | $2.10 | $1.82 | $2.00 | $30.00 | 2,729 |
| 2018-11-28 | $1.75 | $2.13 | $1.75 | $1.92 | $28.80 | 5,765 |
| 2018-11-27 | $1.87 | $1.88 | $1.77 | $1.80 | $27.00 | 4,317 |
| 2018-11-26 | $2.00 | $2.00 | $1.77 | $1.82 | $27.30 | 5,489 |
| 2018-11-23 | $1.88 | $2.01 | $1.88 | $1.99 | $29.85 | 842 |
| 2018-11-21 | $1.86 | $2.09 | $1.85 | $1.94 | $29.10 | 1,764 |
| 2018-11-20 | $1.91 | $1.98 | $1.86 | $1.96 | $29.40 | 3,172 |
| 2018-11-19 | $1.94 | $2.11 | $1.91 | $1.97 | $29.55 | 733 |
| 2018-11-16 | $2.05 | $2.05 | $1.91 | $1.95 | $29.25 | 944 |
| 2018-11-15 | $2.16 | $2.16 | $1.99 | $1.99 | $29.85 | 1,500 |
| 2018-11-14 | $1.93 | $2.08 | $1.88 | $1.94 | $29.10 | 2,256 |
| 2018-11-13 | $2.00 | $2.03 | $1.95 | $2.00 | $30.00 | 1,781 |
| 2018-11-12 | $1.99 | $2.07 | $1.88 | $1.88 | $28.20 | 3,737 |
| 2018-11-09 | $2.06 | $2.12 | $1.90 | $1.98 | $29.70 | 32,665 |
| 2018-11-08 | $2.04 | $2.18 | $1.96 | $2.10 | $31.50 | 3,627 |
| 2018-11-07 | $2.22 | $2.24 | $1.94 | $2.10 | $31.50 | 3,568 |
| 2018-11-06 | $2.05 | $2.17 | $1.88 | $2.13 | $31.95 | 3,356 |
| 2018-11-05 | $2.05 | $2.17 | $2.00 | $2.05 | $30.75 | 2,219 |
| 2018-11-02 | $2.11 | $2.22 | $2.01 | $2.10 | $31.50 | 1,611 |
| 2018-11-01 | $2.00 | $2.24 | $2.00 | $2.20 | $33.00 | 1,509 |
| 2018-10-31 | $1.92 | $2.14 | $1.91 | $1.91 | $28.65 | 3,425 |
| 2018-10-30 | $2.06 | $2.06 | $1.90 | $1.92 | $28.80 | 1,283 |
| 2018-10-29 | $1.94 | $2.09 | $1.94 | $1.97 | $29.55 | 3,214 |
| 2018-10-26 | $2.20 | $2.24 | $1.91 | $2.05 | $30.75 | 1,557 |
| 2018-10-25 | $1.95 | $2.24 | $1.92 | $2.11 | $31.65 | 7,176 |
| 2018-10-24 | $2.01 | $2.10 | $1.85 | $1.88 | $28.20 | 10,182 |
| 2018-10-23 | $2.11 | $2.15 | $1.96 | $2.03 | $30.45 | 3,524 |
| 2018-10-22 | $2.25 | $2.25 | $2.05 | $2.07 | $31.05 | 2,745 |
| 2018-10-19 | $2.27 | $2.29 | $2.07 | $2.20 | $33.00 | 2,386 |
| 2018-10-18 | $2.30 | $2.45 | $2.25 | $2.32 | $34.80 | 3,605 |
| 2018-10-17 | $2.35 | $2.42 | $2.28 | $2.31 | $34.65 | 4,363 |
| 2018-10-16 | $2.56 | $2.58 | $2.25 | $2.30 | $34.50 | 9,558 |
| 2018-10-15 | $2.53 | $2.63 | $2.51 | $2.52 | $37.80 | 2,302 |
| 2018-10-12 | $2.60 | $2.91 | $2.53 | $2.60 | $39.00 | 2,873 |
| 2018-10-11 | $2.75 | $2.84 | $2.52 | $2.54 | $38.10 | 1,618 |
| 2018-10-10 | $2.95 | $2.96 | $2.71 | $2.71 | $40.65 | 3,597 |
| 2018-10-09 | $3.00 | $3.00 | $2.80 | $2.80 | $42.00 | 2,743 |
| 2018-10-08 | $3.10 | $3.15 | $2.90 | $2.95 | $44.25 | 4,940 |
| 2018-10-05 | $2.97 | $3.00 | $2.90 | $2.98 | $44.70 | 3,126 |
| 2018-10-04 | $2.94 | $3.17 | $2.94 | $2.97 | $44.55 | 4,281 |
| 2018-10-03 | $2.95 | $3.17 | $2.94 | $2.95 | $44.25 | 7,704 |
| 2018-10-02 | $2.99 | $3.09 | $2.93 | $2.97 | $44.48 | 4,773 |
| 2018-10-01 | $3.06 | $3.12 | $2.85 | $2.89 | $43.35 | 11,971 |
| 2018-09-28 | $3.26 | $3.26 | $3.01 | $3.09 | $46.35 | 3,784 |
| 2018-09-27 | $3.05 | $3.24 | $3.05 | $3.14 | $47.10 | 2,111 |
| 2018-09-26 | $3.14 | $3.23 | $3.00 | $3.04 | $45.60 | 2,564 |
| 2018-09-25 | $3.24 | $3.45 | $3.12 | $3.14 | $47.10 | 12,046 |
| 2018-09-24 | $3.45 | $3.53 | $3.20 | $3.20 | $48.00 | 9,091 |
| 2018-09-21 | $3.70 | $3.93 | $3.31 | $3.39 | $50.85 | 41,528 |
| 2018-09-20 | $3.89 | $4.10 | $3.60 | $3.70 | $55.50 | 36,504 |
| 2018-09-19 | $3.80 | $3.95 | $3.56 | $3.73 | $55.95 | 15,495 |
| 2018-09-18 | $3.59 | $3.80 | $3.54 | $3.79 | $56.85 | 16,975 |
| 2018-09-17 | $3.58 | $3.72 | $3.41 | $3.52 | $52.80 | 6,111 |
| 2018-09-14 | $3.79 | $3.79 | $3.35 | $3.54 | $53.10 | 5,681 |
| 2018-09-13 | $3.43 | $3.70 | $3.43 | $3.61 | $54.15 | 2,344 |
| 2018-09-12 | $3.88 | $3.88 | $3.49 | $3.50 | $52.50 | 2,154 |
| 2018-09-11 | $3.79 | $3.84 | $3.59 | $3.82 | $57.30 | 5,232 |
| 2018-09-10 | $3.49 | $3.80 | $3.42 | $3.71 | $55.65 | 3,465 |
| 2018-09-07 | $3.57 | $3.60 | $3.40 | $3.49 | $52.35 | 1,463 |
| 2018-09-06 | $3.50 | $3.50 | $3.40 | $3.40 | $51.00 | 563 |
| 2018-09-05 | $3.40 | $3.50 | $3.35 | $3.35 | $50.25 | 1,505 |
| 2018-09-04 | $3.50 | $3.50 | $3.36 | $3.49 | $52.35 | 479 |
| 2018-08-31 | $3.50 | $3.60 | $3.37 | $3.57 | $53.55 | 1,755 |
| 2018-08-30 | $3.56 | $3.61 | $3.37 | $3.61 | $54.15 | 2,949 |
| 2018-08-29 | $3.43 | $3.59 | $3.40 | $3.48 | $52.20 | 978 |
| 2018-08-28 | $3.41 | $3.55 | $3.34 | $3.55 | $53.25 | 1,822 |
| 2018-08-27 | $3.41 | $3.60 | $3.35 | $3.43 | $51.45 | 3,216 |
| 2018-08-24 | $3.65 | $3.83 | $3.30 | $3.35 | $50.25 | 3,410 |
| 2018-08-23 | $3.62 | $3.84 | $3.50 | $3.55 | $53.25 | 3,442 |
| 2018-08-22 | $3.70 | $3.85 | $3.65 | $3.79 | $56.85 | 2,929 |
| 2018-08-21 | $3.62 | $3.75 | $3.60 | $3.75 | $56.25 | 1,355 |
| 2018-08-20 | $3.90 | $3.97 | $3.61 | $3.70 | $55.50 | 4,865 |
| 2018-08-17 | $3.65 | $3.90 | $3.50 | $3.90 | $58.50 | 4,229 |
| 2018-08-16 | $3.40 | $3.62 | $3.40 | $3.62 | $54.30 | 335 |
| 2018-08-15 | $3.72 | $3.72 | $3.33 | $3.33 | $49.95 | 2,773 |
| 2018-08-14 | $3.80 | $3.80 | $3.60 | $3.69 | $55.35 | 782 |
| 2018-08-13 | $3.80 | $3.81 | $3.74 | $3.75 | $56.31 | 94 |
| 2018-08-10 | $3.89 | $3.90 | $3.54 | $3.75 | $56.25 | 292 |
| 2018-08-09 | $3.51 | $3.86 | $3.46 | $3.49 | $52.28 | 1,854 |
| 2018-08-08 | $3.55 | $3.69 | $3.43 | $3.55 | $53.25 | 1,449 |
| 2018-08-07 | $3.73 | $3.90 | $3.51 | $3.56 | $53.40 | 1,853 |
| 2018-08-06 | $3.77 | $3.89 | $3.75 | $3.89 | $58.35 | 368 |
| 2018-08-03 | $3.81 | $3.89 | $3.60 | $3.63 | $54.45 | 1,729 |
| 2018-08-02 | $3.85 | $3.98 | $3.60 | $3.63 | $54.45 | 2,483 |
| 2018-08-01 | $3.92 | $3.95 | $3.85 | $3.86 | $57.90 | 4,829 |
| 2018-07-31 | $4.01 | $4.08 | $3.92 | $3.93 | $58.95 | 4,351 |
| 2018-07-30 | $4.06 | $4.15 | $4.02 | $4.05 | $60.75 | 986 |
| 2018-07-27 | $4.15 | $4.15 | $4.02 | $4.06 | $60.90 | 3,249 |
| 2018-07-26 | $4.18 | $4.20 | $4.05 | $4.10 | $61.46 | 2,500 |
| 2018-07-25 | $4.23 | $4.26 | $4.16 | $4.20 | $63.00 | 5,705 |
| 2018-07-24 | $4.18 | $4.25 | $4.17 | $4.18 | $62.70 | 4,471 |
| 2018-07-23 | $4.24 | $4.30 | $4.17 | $4.18 | $62.70 | 5,338 |
| 2018-07-20 | $4.04 | $4.24 | $4.02 | $4.17 | $62.55 | 2,811 |
| 2018-07-19 | $4.02 | $4.24 | $4.02 | $4.09 | $61.35 | 5,663 |
| 2018-07-18 | $4.19 | $4.25 | $4.08 | $4.08 | $61.20 | 12,726 |
| 2018-07-17 | $4.21 | $4.31 | $4.15 | $4.16 | $62.40 | 5,949 |
| 2018-07-16 | $4.29 | $4.29 | $4.07 | $4.19 | $62.85 | 7,587 |
| 2018-07-13 | $4.15 | $4.18 | $4.05 | $4.15 | $62.25 | 10,215 |
| 2018-07-12 | $4.15 | $4.24 | $4.02 | $4.15 | $62.25 | 8,842 |
| 2018-07-11 | $3.92 | $4.22 | $3.92 | $4.12 | $61.80 | 13,674 |
| 2018-07-10 | $4.30 | $4.35 | $4.14 | $4.18 | $62.70 | 22,282 |
| 2018-07-09 | $4.24 | $4.35 | $4.05 | $4.27 | $64.05 | 19,769 |
| 2018-07-06 | $4.11 | $4.18 | $4.05 | $4.11 | $61.65 | 3,890 |
| 2018-07-05 | $4.15 | $4.21 | $4.05 | $4.05 | $60.75 | 5,648 |
| 2018-07-03 | $4.20 | $4.23 | $4.07 | $4.19 | $62.85 | 4,583 |
| 2018-07-02 | $4.16 | $4.22 | $4.01 | $4.10 | $61.49 | 7,890 |
| 2018-06-29 | $4.15 | $4.19 | $3.88 | $4.15 | $62.25 | 14,688 |
| 2018-06-28 | $3.80 | $4.22 | $3.80 | $4.19 | $62.85 | 16,321 |
| 2018-06-27 | $3.90 | $3.95 | $3.82 | $3.88 | $58.20 | 19,790 |
| 2018-06-26 | $4.00 | $4.10 | $3.81 | $3.90 | $58.50 | 83,255 |
| 2018-06-25 | $4.50 | $4.95 | $4.50 | $4.55 | $68.25 | 521 |
| 2018-06-22 | $4.05 | $4.56 | $4.05 | $4.20 | $63.00 | 797 |
| 2018-06-21 | $4.00 | $4.07 | $4.00 | $4.07 | $61.05 | 246 |
| 2018-06-20 | $3.90 | $4.00 | $3.90 | $4.00 | $60.00 | 266 |
| 2018-06-19 | $3.80 | $3.80 | $3.80 | $3.80 | $57.00 | 6 |
| 2018-06-18 | $3.75 | $3.75 | $3.75 | $3.75 | $56.25 | 40 |
| 2018-06-15 | $3.75 | $3.75 | $3.75 | $3.75 | $56.25 | 13 |
| 2018-06-14 | $3.75 | $3.75 | $3.75 | $3.75 | $56.25 | 77 |
| 2018-06-13 | $3.75 | $3.75 | $3.75 | $3.75 | $56.25 | 6 |
| 2018-06-12 | $3.80 | $3.80 | $3.80 | $3.80 | $57.00 | 13 |
| 2018-06-11 | $3.51 | $3.80 | $3.30 | $3.80 | $57.00 | 448 |
| 2018-06-08 | $3.84 | $3.84 | $3.79 | $3.79 | $56.85 | 233 |
| 2018-06-07 | $3.30 | $3.90 | $3.30 | $3.90 | $58.50 | 140 |
| 2018-06-06 | $3.60 | $3.60 | $3.60 | $3.60 | $54.00 | 19 |
| 2018-06-05 | $3.59 | $3.60 | $3.30 | $3.60 | $54.00 | 1,635 |
| 2018-06-04 | $3.59 | $3.65 | $3.59 | $3.59 | $53.85 | 157 |
| 2018-06-01 | $3.46 | $3.93 | $3.30 | $3.93 | $58.95 | 420 |
| 2018-05-31 | $3.91 | $3.91 | $3.90 | $3.90 | $58.50 | 1,422 |
| 2018-05-30 | $3.90 | $3.90 | $3.90 | $3.90 | $58.50 | 133 |
| 2018-05-29 | $3.90 | $3.99 | $3.90 | $3.90 | $58.50 | 600 |
| 2018-05-25 | $3.85 | $4.00 | $3.85 | $4.00 | $60.00 | 166 |
| 2018-05-24 | $4.05 | $4.05 | $3.85 | $4.00 | $60.00 | 410 |
| 2018-05-23 | $4.00 | $4.05 | $4.00 | $4.05 | $60.75 | 26 |
| 2018-05-22 | $4.07 | $4.14 | $4.00 | $4.10 | $61.50 | 226 |
| 2018-05-21 | $4.17 | $4.17 | $4.10 | $4.10 | $61.50 | 20 |
| 2018-05-18 | $4.10 | $4.18 | $4.05 | $4.11 | $61.65 | 326 |
| 2018-05-17 | $4.04 | $4.13 | $4.04 | $4.08 | $61.20 | 34 |
| 2018-05-16 | $4.05 | $4.13 | $4.00 | $4.04 | $60.60 | 987 |
| 2018-05-15 | $3.78 | $4.05 | $3.73 | $4.05 | $60.75 | 867 |
| 2018-05-14 | $3.60 | $3.80 | $3.53 | $3.75 | $56.25 | 1,354 |
| 2018-05-11 | $3.65 | $3.65 | $3.50 | $3.56 | $53.40 | 733 |
| 2018-05-10 | $3.61 | $3.61 | $3.50 | $3.50 | $52.50 | 106 |
| 2018-05-09 | $3.39 | $3.85 | $3.29 | $3.62 | $54.30 | 1,004 |
| 2018-05-08 | $3.50 | $3.63 | $3.36 | $3.39 | $50.85 | 378 |
| 2018-05-07 | $3.51 | $3.79 | $3.40 | $3.54 | $53.10 | 494 |
| 2018-05-04 | $3.42 | $3.51 | $3.37 | $3.50 | $52.50 | 373 |
| 2018-05-03 | $3.45 | $3.45 | $3.44 | $3.44 | $51.60 | 34 |
| 2018-05-02 | $3.50 | $3.75 | $3.30 | $3.43 | $51.45 | 1,360 |
| 2018-05-01 | $3.49 | $3.51 | $3.49 | $3.49 | $52.35 | 173 |
| 2018-04-30 | $3.64 | $3.64 | $3.38 | $3.55 | $53.25 | 286 |
| 2018-04-27 | $3.64 | $3.64 | $3.51 | $3.64 | $54.60 | 559 |
| 2018-04-26 | $3.59 | $3.90 | $3.58 | $3.66 | $54.90 | 400 |
| 2018-04-25 | $3.70 | $3.74 | $3.45 | $3.59 | $53.85 | 1,575 |
| 2018-04-24 | $3.60 | $3.60 | $3.50 | $3.58 | $53.70 | 570 |
| 2018-04-23 | $3.98 | $3.98 | $3.58 | $3.59 | $53.85 | 521 |
| 2018-04-20 | $3.80 | $3.80 | $3.60 | $3.80 | $57.00 | 1,413 |
| 2018-04-19 | $3.80 | $3.80 | $3.55 | $3.80 | $57.00 | 2,009 |
| 2018-04-18 | $4.14 | $4.20 | $3.75 | $3.80 | $57.00 | 2,071 |
| 2018-04-17 | $4.00 | $4.00 | $3.75 | $3.89 | $58.35 | 1,390 |
| 2018-04-16 | $4.20 | $4.30 | $3.82 | $4.00 | $60.00 | 478 |
| 2018-04-13 | $4.30 | $4.40 | $4.00 | $4.20 | $63.00 | 1,496 |
| 2018-04-12 | $5.00 | $5.00 | $4.30 | $4.45 | $66.75 | 633 |
| 2018-04-11 | $4.50 | $4.50 | $4.40 | $4.47 | $67.05 | 1,053 |
| 2018-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $75.00 | 100 |
| 2018-04-09 | $4.79 | $4.79 | $4.50 | $4.63 | $69.45 | 626 |
| 2018-04-06 | $4.83 | $4.84 | $4.75 | $4.79 | $71.85 | 246 |
| 2018-04-05 | $4.95 | $4.95 | $4.60 | $4.80 | $72.00 | 393 |
| 2018-04-04 | $4.90 | $4.95 | $4.50 | $4.90 | $73.50 | 220 |
| 2018-04-03 | $4.89 | $4.98 | $4.85 | $4.95 | $74.25 | 166 |
| 2018-04-02 | $4.80 | $4.90 | $4.75 | $4.90 | $73.50 | 125 |
| 2018-03-29 | $4.90 | $4.90 | $4.50 | $4.75 | $71.25 | 596 |
| 2018-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $75.00 | 100 |
| 2018-03-27 | $4.90 | $5.00 | $4.90 | $5.00 | $75.00 | 100 |
| 2018-03-26 | $5.00 | $5.00 | $4.90 | $4.90 | $73.50 | 106 |
| 2018-03-23 | $5.00 | $5.00 | $4.90 | $5.00 | $75.00 | 555 |
| 2018-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $75.00 | 100 |
| 2018-03-21 | $4.95 | $5.00 | $4.70 | $5.00 | $75.00 | 957 |
| 2018-03-20 | $5.20 | $5.20 | $4.85 | $5.00 | $75.00 | 846 |
| 2018-03-19 | $4.85 | $5.10 | $4.85 | $5.00 | $75.00 | 1,326 |
| 2018-03-16 | $4.50 | $4.85 | $4.50 | $4.83 | $72.45 | 1,246 |
| 2018-03-15 | $4.39 | $4.55 | $4.39 | $4.50 | $67.50 | 255 |
| 2018-03-14 | $4.45 | $4.49 | $4.35 | $4.35 | $65.25 | 506 |
| 2018-03-13 | $4.44 | $4.45 | $4.44 | $4.45 | $66.75 | 110 |
| 2018-03-12 | $4.50 | $4.50 | $4.50 | $4.50 | $67.50 | 80 |
| 2018-03-09 | $4.50 | $4.50 | $4.15 | $4.45 | $66.75 | 781 |
| 2018-03-08 | $4.45 | $4.55 | $4.45 | $4.55 | $68.25 | 1,100 |
| 2018-03-07 | $4.39 | $4.70 | $4.20 | $4.20 | $63.00 | 530 |
| 2018-03-06 | $4.51 | $4.52 | $4.35 | $4.35 | $65.25 | 282 |
| 2018-03-05 | $4.55 | $4.55 | $4.55 | $4.55 | $68.25 | 223 |
| 2018-03-02 | $4.45 | $4.85 | $4.45 | $4.60 | $69.00 | 169 |
| 2018-03-01 | $4.90 | $4.90 | $4.90 | $4.90 | $73.50 | 17 |
| 2018-02-28 | $4.90 | $4.90 | $4.90 | $4.90 | $73.50 | 153 |
| 2018-02-27 | $4.40 | $4.50 | $4.25 | $4.45 | $66.75 | 200 |
| 2018-02-26 | $4.30 | $4.85 | $4.10 | $4.85 | $72.75 | 750 |
| 2018-02-23 | $4.35 | $4.50 | $4.35 | $4.50 | $67.50 | 360 |
| 2018-02-22 | $4.51 | $4.75 | $4.45 | $4.58 | $68.75 | 215 |
| 2018-02-21 | $4.00 | $4.99 | $4.00 | $4.75 | $71.25 | 731 |
| 2018-02-20 | $4.38 | $4.40 | $4.25 | $4.40 | $66.00 | 353 |
| 2018-02-16 | $4.65 | $4.85 | $4.28 | $4.50 | $67.50 | 1,528 |
| 2018-02-15 | $4.85 | $4.85 | $4.53 | $4.60 | $69.00 | 997 |
| 2018-02-14 | $4.65 | $4.90 | $4.60 | $4.60 | $69.00 | 700 |
| 2018-02-13 | $4.75 | $4.80 | $4.70 | $4.75 | $71.25 | 385 |
| 2018-02-12 | $4.99 | $5.00 | $4.56 | $5.00 | $75.00 | 2,875 |
| 2018-02-09 | $4.90 | $5.00 | $4.55 | $4.99 | $74.85 | 267 |
| 2018-02-08 | $4.95 | $4.98 | $4.85 | $4.90 | $73.50 | 480 |
| 2018-02-07 | $4.90 | $5.25 | $4.55 | $5.00 | $75.00 | 1,073 |
| 2018-02-05 | $4.75 | $4.90 | $4.75 | $4.89 | $73.35 | 60 |
| 2018-02-02 | $4.98 | $4.98 | $4.98 | $4.98 | $74.70 | 6 |
| 2018-02-01 | $4.99 | $5.00 | $4.80 | $4.98 | $74.70 | 514 |
| 2018-01-31 | $5.00 | $5.00 | $4.85 | $4.99 | $74.85 | 226 |
| 2018-01-30 | $5.00 | $5.00 | $4.70 | $5.00 | $75.00 | 116 |
| 2018-01-29 | $4.86 | $5.00 | $4.52 | $4.69 | $70.35 | 1,056 |
| 2018-01-26 | $4.75 | $5.00 | $4.60 | $5.00 | $75.00 | 200 |
| 2018-01-25 | $5.10 | $5.10 | $4.95 | $5.00 | $75.00 | 113 |
| 2018-01-24 | $4.75 | $5.00 | $4.70 | $5.00 | $75.00 | 911 |
| 2018-01-23 | $4.85 | $4.85 | $4.51 | $4.75 | $71.25 | 753 |
| 2018-01-22 | $4.70 | $4.70 | $4.70 | $4.70 | $70.50 | 53 |
| 2018-01-19 | $4.90 | $4.90 | $4.70 | $4.70 | $70.50 | 493 |
| 2018-01-17 | $5.00 | $5.00 | $4.65 | $4.65 | $69.75 | 266 |
| 2018-01-12 | $4.95 | $5.00 | $4.51 | $4.51 | $67.65 | 366 |
| 2018-01-11 | $4.95 | $4.95 | $4.95 | $4.95 | $74.25 | 193 |
| 2018-01-10 | $4.90 | $5.00 | $4.55 | $4.95 | $74.25 | 957 |
| 2018-01-09 | $5.00 | $5.00 | $5.00 | $5.00 | $75.00 | 53 |
| 2018-01-08 | $4.95 | $5.00 | $4.95 | $5.00 | $75.00 | 140 |
| 2018-01-05 | $5.00 | $5.00 | $4.90 | $4.90 | $73.50 | 213 |
| 2018-01-04 | $4.95 | $4.95 | $4.95 | $4.95 | $74.25 | 50 |
| 2018-01-03 | $4.94 | $5.09 | $4.69 | $5.00 | $75.00 | 579 |
| 2017-12-29 | $5.00 | $5.00 | $4.75 | $4.75 | $71.25 | 440 |
| 2017-12-26 | $5.00 | $5.00 | $4.75 | $5.00 | $75.00 | 2,136 |
| 2017-12-20 | $5.09 | $5.09 | $5.09 | $5.09 | $76.35 | 29 |
| 2017-12-11 | $5.50 | $5.50 | $5.50 | $5.50 | $82.50 | 20 |
| 2017-12-01 | $5.10 | $5.25 | $5.00 | $5.00 | $75.00 | 290 |
| 2017-11-30 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 13 |
| 2017-11-28 | $5.20 | $5.50 | $5.20 | $5.50 | $82.50 | 484 |
| 2017-11-27 | $4.90 | $5.00 | $4.90 | $5.00 | $75.00 | 20 |
| 2017-11-24 | $4.75 | $4.75 | $4.00 | $4.00 | $60.00 | 33 |
| 2017-11-21 | $5.15 | $5.15 | $4.75 | $4.75 | $71.25 | 100 |
| 2017-11-20 | $5.17 | $5.17 | $4.55 | $5.00 | $75.00 | 653 |
| 2017-11-17 | $5.50 | $5.50 | $5.00 | $5.00 | $75.00 | 1,200 |
| 2017-11-16 | $5.50 | $5.50 | $5.50 | $5.50 | $82.50 | 2 |
| 2017-11-14 | $6.00 | $6.00 | $5.50 | $5.50 | $82.50 | 626 |
| 2017-11-13 | $5.75 | $5.75 | $5.75 | $5.75 | $86.25 | 6 |
| 2017-11-10 | $5.75 | $5.75 | $5.75 | $5.75 | $86.25 | 66 |
| 2017-11-09 | $5.75 | $5.75 | $5.75 | $5.75 | $86.25 | 6 |
| 2017-11-08 | $6.00 | $6.00 | $6.00 | $6.00 | $90.00 | 66 |
| 2017-11-03 | $6.00 | $6.10 | $6.00 | $6.10 | $91.50 | 66 |
| 2017-11-01 | $6.00 | $6.00 | $6.00 | $6.00 | $90.00 | 53 |
| 2017-10-20 | $5.95 | $5.95 | $5.95 | $5.95 | $89.25 | 666 |
| 2017-10-18 | $6.00 | $6.00 | $6.00 | $6.00 | $90.00 | 166 |
| 2017-10-17 | $5.95 | $5.95 | $5.75 | $5.75 | $86.25 | 480 |
| 2017-10-16 | $5.95 | $5.95 | $5.95 | $5.95 | $89.25 | 66 |
| 2017-10-13 | $6.25 | $6.25 | $6.25 | $6.25 | $93.75 | 33 |
| 2017-10-12 | $6.50 | $6.50 | $6.25 | $6.30 | $94.50 | 453 |
| 2017-10-11 | $6.25 | $6.25 | $6.25 | $6.25 | $93.75 | 100 |
| 2017-10-10 | $6.60 | $6.60 | $6.60 | $6.60 | $99.00 | 135 |
| 2017-10-09 | $6.30 | $6.30 | $6.30 | $6.30 | $94.50 | 160 |
| 2017-10-06 | $6.30 | $6.30 | $6.30 | $6.30 | $94.50 | 33 |
| 2017-10-05 | $6.25 | $6.30 | $6.25 | $6.30 | $94.50 | 113 |
| 2017-10-04 | $6.05 | $6.55 | $6.05 | $6.25 | $93.75 | 146 |
| 2017-10-03 | $6.35 | $6.35 | $6.35 | $6.35 | $95.25 | 200 |
| 2017-10-02 | $6.30 | $6.30 | $6.30 | $6.30 | $94.50 | 66 |
| 2017-09-29 | $6.40 | $6.40 | $6.00 | $6.00 | $90.00 | 73 |
| 2017-09-28 | $6.45 | $6.45 | $6.45 | $6.45 | $96.75 | 135 |
| 2017-09-27 | $6.47 | $6.47 | $6.47 | $6.47 | $96.98 | 2 |
| 2017-09-26 | $6.35 | $6.47 | $6.35 | $6.47 | $96.98 | 73 |
| 2017-09-25 | $6.30 | $6.30 | $6.28 | $6.28 | $94.20 | 2,566 |
| 2017-09-22 | $6.40 | $6.50 | $6.40 | $6.50 | $97.50 | 140 |
| 2017-09-21 | $6.30 | $6.30 | $6.25 | $6.30 | $94.50 | 5,200 |
| 2017-09-20 | $6.18 | $6.30 | $6.15 | $6.25 | $93.75 | 1,280 |
| 2017-09-19 | $6.24 | $6.50 | $6.20 | $6.20 | $93.00 | 613 |
| 2017-09-18 | $6.50 | $6.75 | $6.25 | $6.25 | $93.75 | 813 |
| 2017-09-15 | $6.25 | $6.30 | $6.25 | $6.25 | $93.75 | 1,266 |
| 2017-09-14 | $6.05 | $6.25 | $6.00 | $6.25 | $93.75 | 1,173 |
| 2017-09-13 | $6.00 | $6.05 | $5.90 | $5.92 | $88.80 | 1,760 |
| 2017-09-12 | $6.05 | $6.05 | $6.05 | $6.05 | $90.75 | 333 |
| 2017-09-11 | $6.00 | $6.00 | $6.00 | $6.00 | $90.00 | 0 |
| 2017-09-08 | $6.05 | $6.05 | $6.00 | $6.00 | $90.00 | 733 |
| 2017-09-07 | $6.05 | $6.50 | $6.00 | $6.05 | $90.75 | 1,000 |
| 2017-09-06 | $6.05 | $6.05 | $6.05 | $6.05 | $90.75 | 0 |
| 2017-09-05 | $6.05 | $6.05 | $6.05 | $6.05 | $90.75 | 80 |
| 2017-09-01 | $6.05 | $6.05 | $6.05 | $6.05 | $90.75 | 49 |
| 2017-08-31 | $6.00 | $6.00 | $5.95 | $5.95 | $89.25 | 13 |
| 2017-08-30 | $6.05 | $6.05 | $6.05 | $6.05 | $90.75 | 0 |
| 2017-08-29 | $6.05 | $6.05 | $6.05 | $6.05 | $90.75 | 0 |
| 2017-08-28 | $6.05 | $6.05 | $6.05 | $6.05 | $90.75 | 100 |
| 2017-08-25 | $6.05 | $6.05 | $6.05 | $6.05 | $90.75 | 0 |
| 2017-08-24 | $6.05 | $6.05 | $6.05 | $6.05 | $90.75 | 33 |
| 2017-08-23 | $6.05 | $6.05 | $6.05 | $6.05 | $90.75 | 180 |
| 2017-08-22 | $6.05 | $6.05 | $6.05 | $6.05 | $90.75 | 35 |
| 2017-08-21 | $6.05 | $6.05 | $6.05 | $6.05 | $90.75 | 0 |
| 2017-08-18 | $6.05 | $6.05 | $6.05 | $6.05 | $90.75 | 88 |
| 2017-08-17 | $6.05 | $6.05 | $6.05 | $6.05 | $90.75 | 10 |
| 2017-08-16 | $6.05 | $6.05 | $6.05 | $6.05 | $90.75 | 0 |
| 2017-08-15 | $6.05 | $6.05 | $6.05 | $6.05 | $90.75 | 30 |
| 2017-08-14 | $5.95 | $5.95 | $5.95 | $5.95 | $89.25 | 0 |
| 2017-08-11 | $6.00 | $6.00 | $5.95 | $5.95 | $89.25 | 13 |
| 2017-08-10 | $6.00 | $6.00 | $5.95 | $5.95 | $89.25 | 666 |
| 2017-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $90.00 | 0 |
| 2017-08-08 | $6.00 | $6.00 | $6.00 | $6.00 | $90.00 | 6 |
Aadi Bioscience Inc (AADI) News Headlines
Recent Aadi Bioscience Inc (AADI) News
Similar Companies to Aadi Bioscience Inc (AADI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |