Airtel Africa Plc (AAFRF) Stock

Data as of May 2, 2025

$2.40 ($0.00) 0.00%

Airtel Africa Plc - Daily Information

Click for more stock information on Airtel Africa Plc.

Daily Information	Data
Date	May 2, 2025
Open	$2.40
Previous Close	$2.40
High	$2.40
Low	$2.40
Adjusted Open	$2.40
Previous Adjusted Close	$2.40
Adjusted High	$2.40
Adjusted Low	$2.40

About Airtel Africa Plc (AAFRF)

Airtel Africa Plc

Invest in Airtel Africa Plc (AAFRF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Airtel Africa Plc (AAFRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$2.40	$2.40	$2.40	$2.40	$2.40	1,700
2025-05-01	$2.55	$2.55	$2.40	$2.40	$2.40	2,600
2025-04-30	$2.19	$2.19	$2.19	$2.19	$2.19	0
2025-04-29	$2.19	$2.19	$2.19	$2.19	$2.19	407
2025-04-28	$2.00	$2.34	$2.00	$2.34	$2.34	902
2025-04-25	$2.20	$2.30	$2.20	$2.30	$2.30	3,040
2025-04-24	$2.33	$2.33	$2.33	$2.33	$2.33	48
2025-04-23	$2.25	$2.40	$2.25	$2.33	$2.33	6,897
2025-04-22	$2.33	$2.46	$2.26	$2.46	$2.46	6,250
2025-04-21	$2.50	$2.50	$2.20	$2.33	$2.33	13,551
2025-04-17	$2.40	$2.40	$2.19	$2.28	$2.28	11,066
2025-04-16	$2.09	$2.28	$2.09	$2.27	$2.27	4,769
2025-04-15	$2.25	$2.25	$2.25	$2.25	$2.25	1,020
2025-04-14	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-04-11	$2.25	$2.25	$2.01	$2.01	$2.01	6,517
2025-04-10	$1.94	$1.94	$1.94	$1.94	$1.94	29
2025-04-09	$1.94	$1.94	$1.94	$1.94	$1.94	1,689
2025-04-08	$2.11	$2.11	$2.11	$2.11	$2.11	288
2025-04-07	$2.03	$2.07	$2.03	$2.07	$2.07	1,948
2025-04-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-04-03	$2.20	$2.20	$2.20	$2.20	$2.20	1,518
2025-04-02	$2.40	$2.40	$2.40	$2.40	$2.40	3,200
2025-04-01	$2.00	$2.40	$2.00	$2.40	$2.40	25,050
2025-03-31	$2.36	$2.36	$2.36	$2.36	$2.36	1
2025-03-28	$2.36	$2.36	$2.36	$2.36	$2.36	0
2025-03-27	$2.36	$2.36	$2.36	$2.36	$2.36	0
2025-03-26	$2.36	$2.36	$2.36	$2.36	$2.36	9,702
2025-03-25	$2.10	$2.10	$2.10	$2.10	$2.10	1,700
2025-03-24	$2.07	$2.07	$2.07	$2.07	$2.07	0
2025-03-21	$2.07	$2.07	$2.07	$2.07	$2.07	0
2025-03-20	$2.07	$2.07	$2.07	$2.07	$2.07	100
2025-03-19	$2.10	$2.10	$2.01	$2.01	$2.01	12,380
2025-03-18	$2.15	$2.15	$2.15	$2.15	$2.15	105
2025-03-17	$2.05	$2.21	$2.05	$2.21	$2.21	1,241
2025-03-14	$2.05	$2.17	$2.05	$2.17	$2.17	4,895
2025-03-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-03-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-03-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-03-10	$1.90	$1.90	$1.90	$1.90	$1.90	4,800
2025-03-07	$1.89	$1.89	$1.70	$1.70	$1.70	2,723
2025-03-06	$2.02	$2.02	$2.02	$2.02	$2.02	0
2025-03-05	$2.02	$2.02	$2.02	$2.02	$2.02	484
2025-03-04	$1.74	$1.74	$1.74	$1.74	$1.74	398
2025-03-03	$1.61	$1.61	$1.61	$1.61	$1.61	0
2025-02-28	$1.61	$1.61	$1.61	$1.61	$1.61	0
2025-02-27	$1.61	$1.61	$1.61	$1.61	$1.61	0
2025-02-26	$1.61	$1.61	$1.61	$1.61	$1.61	26
2025-02-25	$1.61	$1.61	$1.61	$1.61	$1.61	7
2025-02-24	$1.61	$1.61	$1.61	$1.61	$1.61	0
2025-02-21	$1.61	$1.61	$1.61	$1.61	$1.61	0
2025-02-20	$1.61	$1.61	$1.61	$1.61	$1.61	24,444
2025-02-19	$1.71	$1.71	$1.71	$1.71	$1.71	1,826
2025-02-18	$1.82	$1.82	$1.82	$1.82	$1.82	0
2025-02-14	$1.82	$1.82	$1.82	$1.82	$1.82	2,317
2025-02-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-02-12	$1.70	$1.80	$1.70	$1.80	$1.80	5,814
2025-02-11	$1.96	$1.96	$1.96	$1.96	$1.96	0
2025-02-10	$1.96	$1.96	$1.96	$1.96	$1.96	0
2025-02-07	$1.96	$1.96	$1.96	$1.96	$1.96	0
2025-02-06	$1.96	$1.96	$1.96	$1.96	$1.96	669
2025-02-05	$1.83	$1.83	$1.83	$1.83	$1.83	406
2025-02-04	$1.81	$1.81	$1.81	$1.81	$1.81	26
2025-02-03	$1.81	$1.81	$1.81	$1.81	$1.81	0
2025-01-31	$1.81	$1.81	$1.81	$1.81	$1.81	0
2025-01-30	$1.81	$1.81	$1.81	$1.81	$1.81	279
2025-01-29	$1.65	$1.65	$1.65	$1.65	$1.65	0
2025-01-28	$1.65	$1.65	$1.65	$1.65	$1.65	1,375
2025-01-27	$1.43	$1.43	$1.43	$1.43	$1.43	0
2025-01-24	$1.43	$1.43	$1.43	$1.43	$1.43	277
2025-01-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-22	$1.58	$1.58	$1.50	$1.50	$1.50	6,433
2025-01-21	$1.58	$1.58	$1.58	$1.58	$1.58	256
2025-01-17	$1.48	$1.48	$1.48	$1.48	$1.48	95,911
2025-01-16	$1.71	$1.71	$1.71	$1.71	$1.71	60,000
2025-01-15	$1.55	$1.71	$1.55	$1.71	$1.71	68,503
2025-01-14	$1.37	$1.37	$1.37	$1.37	$1.37	0
2025-01-13	$1.37	$1.37	$1.37	$1.37	$1.37	0
2025-01-10	$1.37	$1.37	$1.37	$1.37	$1.37	0
2025-01-08	$1.37	$1.37	$1.37	$1.37	$1.37	0
2025-01-07	$1.35	$1.37	$1.35	$1.37	$1.37	4,109
2025-01-06	$1.47	$1.47	$1.47	$1.47	$1.47	26,894
2025-01-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-12-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-12-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-12-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-12-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-12-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-12-23	$1.25	$1.25	$1.25	$1.25	$1.25	22,670
2024-12-20	$1.25	$1.25	$1.25	$1.25	$1.25	527
2024-12-19	$1.30	$1.30	$1.30	$1.30	$1.30	15,263
2024-12-18	$1.37	$1.37	$1.37	$1.37	$1.37	51
2024-12-17	$1.37	$1.37	$1.37	$1.37	$1.37	0
2024-12-16	$1.37	$1.37	$1.37	$1.37	$1.37	6,679
2024-12-13	$1.35	$1.35	$1.35	$1.35	$1.35	71,097
2024-12-12	$1.38	$1.38	$1.32	$1.32	$1.32	85,993
2024-12-11	$1.32	$1.35	$1.32	$1.35	$1.35	12,108
2024-12-10	$1.34	$1.34	$1.31	$1.31	$1.31	69,878
2024-12-09	$1.30	$1.35	$1.30	$1.31	$1.31	69,616
2024-12-06	$1.33	$1.33	$1.33	$1.33	$1.33	4,961
2024-12-05	$1.33	$1.33	$1.33	$1.33	$1.33	0
2024-12-04	$1.33	$1.33	$1.33	$1.33	$1.33	201
2024-12-03	$1.27	$1.27	$1.27	$1.27	$1.27	0
2024-12-02	$1.27	$1.27	$1.27	$1.27	$1.27	809
2024-11-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-26	$1.33	$1.33	$1.25	$1.25	$1.25	2,363
2024-11-25	$1.24	$1.24	$1.24	$1.24	$1.24	257
2024-11-22	$1.20	$1.20	$1.20	$1.20	$1.20	1,091
2024-11-21	$1.22	$1.22	$1.22	$1.22	$1.22	639
2024-11-20	$1.27	$1.27	$1.27	$1.27	$1.27	0
2024-11-19	$1.27	$1.27	$1.27	$1.27	$1.27	38,910
2024-11-18	$1.16	$1.16	$1.16	$1.16	$1.16	1,222
2024-11-15	$1.16	$1.16	$1.16	$1.16	$1.16	31,727
2024-11-14	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-11-13	$1.23	$1.23	$1.23	$1.23	$1.23	39,000
2024-11-12	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-11-11	$1.28	$1.28	$1.28	$1.28	$1.28	701
2024-11-08	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-11-07	$1.34	$1.34	$1.34	$1.34	$1.31	682
2024-11-06	$1.26	$1.26	$1.26	$1.26	$1.24	0
2024-11-05	$1.26	$1.26	$1.26	$1.26	$1.24	250
2024-11-04	$1.18	$1.18	$1.18	$1.18	$1.16	1,390
2024-11-01	$1.37	$1.37	$1.37	$1.37	$1.34	0
2024-10-31	$1.37	$1.37	$1.37	$1.37	$1.34	0
2024-10-30	$1.37	$1.37	$1.37	$1.37	$1.34	35,911
2024-10-29	$1.49	$1.49	$1.49	$1.49	$1.46	26,087
2024-10-28	$1.49	$1.49	$1.49	$1.49	$1.46	0
2024-10-25	$1.49	$1.49	$1.49	$1.49	$1.46	160
2024-10-24	$1.50	$1.50	$1.50	$1.50	$1.47	21,983
2024-10-23	$1.50	$1.50	$1.50	$1.50	$1.47	0
2024-10-22	$1.48	$1.50	$1.48	$1.50	$1.47	14,603
2024-10-21	$1.44	$1.44	$1.44	$1.44	$1.41	0
2024-10-18	$1.44	$1.44	$1.44	$1.44	$1.41	0
2024-10-17	$1.48	$1.48	$1.44	$1.44	$1.41	1,390
2024-10-16	$1.43	$1.51	$1.43	$1.51	$1.49	3,961
2024-10-15	$1.35	$1.35	$1.35	$1.35	$1.32	0
2024-10-14	$1.35	$1.35	$1.35	$1.35	$1.32	1
2024-10-11	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-10-10	$1.35	$1.35	$1.35	$1.35	$1.35	4,615
2024-10-09	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-10-08	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-10-07	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-10-04	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-10-03	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-10-02	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-10-01	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-09-30	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-09-27	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-09-26	$1.58	$1.58	$1.58	$1.58	$1.58	364
2024-09-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-24	$1.50	$1.50	$1.50	$1.50	$1.50	413
2024-09-23	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-09-20	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-09-19	$1.45	$1.45	$1.45	$1.45	$1.45	6,380
2024-09-18	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-09-17	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-09-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-09-13	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-09-12	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-09-11	$1.45	$1.45	$1.45	$1.45	$1.45	16,254
2024-09-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-09-09	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-09-06	$1.52	$1.52	$1.39	$1.45	$1.45	1,500
2024-09-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-09-04	$1.55	$1.55	$1.55	$1.55	$1.55	1,500
2024-09-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-08-30	$1.60	$1.60	$1.55	$1.55	$1.55	1,500
2024-08-29	$1.54	$1.54	$1.54	$1.54	$1.54	0
2024-08-28	$1.54	$1.54	$1.54	$1.54	$1.54	1,000
2024-08-27	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-08-26	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-08-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-08-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-08-21	$1.48	$1.48	$1.48	$1.48	$1.48	250
2024-08-20	$1.47	$1.47	$1.47	$1.47	$1.47	5,010
2024-08-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-08-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-08-15	$1.48	$1.48	$1.48	$1.48	$1.48	788
2024-08-14	$1.65	$1.65	$1.65	$1.65	$1.65	8,543
2024-08-13	$1.33	$1.33	$1.33	$1.33	$1.33	0
2024-08-12	$1.33	$1.33	$1.33	$1.33	$1.33	0
2024-08-09	$1.33	$1.33	$1.33	$1.33	$1.33	592
2024-08-08	$1.37	$1.37	$1.37	$1.37	$1.37	0
2024-08-07	$1.37	$1.37	$1.37	$1.37	$1.37	2,151
2024-08-06	$1.37	$1.37	$1.37	$1.37	$1.37	0
2024-08-05	$1.37	$1.37	$1.37	$1.37	$1.37	7,236
2024-08-02	$1.39	$1.39	$1.39	$1.39	$1.39	2,716
2024-08-01	$1.39	$1.39	$1.39	$1.39	$1.39	2,146
2024-07-31	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-07-30	$1.39	$1.39	$1.39	$1.39	$1.39	3,174
2024-07-29	$1.47	$1.47	$1.34	$1.47	$1.47	2,721
2024-07-26	$1.41	$1.41	$1.25	$1.25	$1.25	2,379
2024-07-25	$1.23	$1.23	$1.23	$1.23	$1.23	3,063
2024-07-24	$1.54	$1.54	$1.54	$1.54	$1.54	0
2024-07-23	$1.54	$1.54	$1.54	$1.54	$1.54	0
2024-07-22	$1.54	$1.54	$1.54	$1.54	$1.54	1,610
2024-07-19	$1.50	$1.66	$1.50	$1.66	$1.66	3,811
2024-07-18	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-07-17	$1.41	$1.41	$1.41	$1.41	$1.41	1,637
2024-07-16	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-07-15	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-07-12	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-07-11	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-07-10	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-07-09	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-07-08	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-07-05	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-07-03	$1.39	$1.39	$1.39	$1.39	$1.39	2,289
2024-07-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-07-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-06-28	$1.65	$1.65	$1.65	$1.65	$1.65	9,070
2024-06-27	$1.65	$1.65	$1.65	$1.65	$1.65	637
2024-06-26	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-06-25	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-06-24	$1.53	$1.53	$1.53	$1.53	$1.53	5,000
2024-06-21	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-06-20	$1.53	$1.53	$1.53	$1.53	$1.50	0
2024-06-18	$1.53	$1.53	$1.53	$1.53	$1.50	0
2024-06-17	$1.53	$1.53	$1.53	$1.53	$1.50	0
2024-06-14	$1.53	$1.53	$1.53	$1.53	$1.50	0
2024-06-13	$1.53	$1.53	$1.53	$1.53	$1.50	0
2024-06-12	$1.53	$1.53	$1.53	$1.53	$1.50	0
2024-06-11	$1.53	$1.53	$1.53	$1.53	$1.50	4,902
2024-06-10	$1.53	$1.53	$1.53	$1.53	$1.50	13,553
2024-06-07	$1.71	$1.71	$1.70	$1.70	$1.70	1,077
2024-06-06	$1.69	$1.69	$1.69	$1.69	$1.69	0
2024-06-05	$1.69	$1.69	$1.69	$1.69	$1.69	0
2024-06-04	$1.69	$1.69	$1.69	$1.69	$1.69	0
2024-06-03	$1.69	$1.69	$1.69	$1.69	$1.69	0
2024-05-31	$1.69	$1.69	$1.69	$1.69	$1.69	1,276
2024-05-30	$1.53	$1.53	$1.53	$1.53	$1.53	22,246
2024-05-29	$1.53	$1.53	$1.53	$1.53	$1.53	11,504
2024-05-28	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-05-24	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-05-23	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-05-22	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-05-21	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-05-20	$1.53	$1.53	$1.53	$1.53	$1.53	100
2024-05-17	$1.52	$1.52	$1.52	$1.52	$1.52	207
2024-05-16	$1.47	$1.48	$1.47	$1.48	$1.48	2,637
2024-05-15	$1.56	$1.56	$1.56	$1.56	$1.56	1,137
2024-05-14	$1.39	$1.45	$1.37	$1.45	$1.45	16,577
2024-05-13	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-05-10	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-05-09	$1.41	$1.41	$1.41	$1.41	$1.41	310
2024-05-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-05-07	$1.42	$1.42	$1.40	$1.40	$1.40	47,788
2024-05-06	$1.54	$1.54	$1.54	$1.54	$1.54	0
2024-05-03	$1.54	$1.54	$1.54	$1.54	$1.54	0
2024-05-02	$1.54	$1.54	$1.54	$1.54	$1.54	0
2024-05-01	$1.54	$1.54	$1.54	$1.54	$1.54	0
2024-04-30	$1.54	$1.54	$1.54	$1.54	$1.54	100
2024-04-29	$1.54	$1.54	$1.54	$1.54	$1.54	3,997
2024-04-26	$1.38	$1.38	$1.21	$1.21	$1.21	2,196
2024-04-25	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-04-24	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-04-23	$1.49	$1.49	$1.49	$1.49	$1.49	5,242
2024-04-22	$1.49	$1.49	$1.49	$1.49	$1.49	100
2024-04-19	$1.33	$1.33	$1.33	$1.33	$1.33	639
2024-04-18	$1.33	$1.33	$1.33	$1.33	$1.33	0
2024-04-17	$1.30	$1.33	$1.30	$1.33	$1.33	639
2024-04-16	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-04-15	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-04-12	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-04-11	$1.34	$1.34	$1.34	$1.34	$1.34	18,801
2024-04-10	$1.33	$1.33	$1.33	$1.33	$1.33	0
2024-04-09	$1.38	$1.38	$1.38	$1.38	$1.38	76,109
2024-04-08	$1.38	$1.38	$1.38	$1.38	$1.38	76,109
2024-04-05	$1.21	$1.21	$1.21	$1.21	$1.21	1,963
2024-04-04	$1.21	$1.21	$1.21	$1.21	$1.21	0
2024-04-03	$1.21	$1.21	$1.21	$1.21	$1.21	0
2024-04-02	$1.21	$1.21	$1.21	$1.21	$1.21	1,963
2024-04-01	$1.21	$1.21	$1.21	$1.21	$1.21	2,083
2024-03-28	$1.36	$1.36	$1.36	$1.36	$1.36	791
2024-03-27	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-03-26	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-03-25	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-03-22	$1.23	$1.23	$1.23	$1.23	$1.23	559
2024-03-21	$1.11	$1.11	$1.11	$1.11	$1.11	0
2024-03-20	$1.11	$1.11	$1.11	$1.11	$1.11	60,100
2024-03-19	$1.16	$1.16	$1.16	$1.16	$1.16	75,000
2024-03-18	$1.21	$1.21	$1.21	$1.21	$1.21	80,000
2024-03-15	$1.20	$1.20	$1.20	$1.20	$1.20	75,013
2024-03-14	$1.21	$1.21	$1.21	$1.21	$1.21	111,757
2024-03-13	$1.21	$1.21	$1.21	$1.21	$1.21	41,102
2024-03-12	$1.21	$1.21	$1.21	$1.21	$1.21	0
2024-03-11	$1.23	$1.23	$1.21	$1.21	$1.21	41,102
2024-03-08	$1.26	$1.26	$1.26	$1.26	$1.26	105,533
2024-03-07	$1.26	$1.26	$1.26	$1.26	$1.26	0
2024-03-06	$1.26	$1.26	$1.26	$1.26	$1.26	10,500
2024-03-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-03-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-03-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-02-29	$1.20	$1.20	$1.20	$1.20	$1.20	149
2024-02-28	$1.20	$1.20	$1.17	$1.17	$1.17	3,634
2024-02-27	$1.20	$1.20	$1.20	$1.20	$1.20	1,000
2024-02-26	$1.19	$1.19	$1.19	$1.19	$1.19	0
2024-02-23	$1.19	$1.19	$1.19	$1.19	$1.19	0
2024-02-22	$1.18	$1.20	$1.17	$1.19	$1.19	14,391
2024-02-21	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-02-20	$1.23	$1.23	$1.23	$1.23	$1.23	80
2024-02-16	$1.25	$1.25	$1.23	$1.23	$1.23	1,489
2024-02-15	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-02-14	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-02-13	$1.34	$1.34	$1.34	$1.34	$1.34	75
2024-02-12	$1.34	$1.34	$1.34	$1.34	$1.34	32,010
2024-02-09	$1.34	$1.34	$1.34	$1.34	$1.34	71,800
2024-02-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-02-07	$1.41	$1.41	$1.30	$1.30	$1.30	25,442
2024-02-06	$1.38	$1.38	$1.38	$1.38	$1.38	0
2024-02-05	$1.38	$1.38	$1.38	$1.38	$1.38	150
2024-02-02	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-02-01	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-01-31	$1.44	$1.44	$1.39	$1.39	$1.39	2,162
2024-01-30	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-01-29	$1.58	$1.58	$1.58	$1.58	$1.58	14,816
2024-01-26	$1.58	$1.58	$1.58	$1.58	$1.58	67,745
2024-01-25	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-01-24	$1.59	$1.59	$1.56	$1.56	$1.56	4,709
2024-01-23	$1.64	$1.64	$1.64	$1.64	$1.64	100
2024-01-22	$1.60	$1.60	$1.60	$1.60	$1.60	35,224
2024-01-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-01-18	$1.60	$1.60	$1.60	$1.60	$1.60	6,995
2024-01-17	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-16	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-12	$1.66	$1.66	$1.66	$1.66	$1.66	849
2024-01-11	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-10	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-09	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-08	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-05	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-04	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-03	$1.66	$1.66	$1.66	$1.66	$1.66	42
2024-01-02	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-29	$1.67	$1.67	$1.66	$1.66	$1.66	450
2023-12-28	$1.53	$1.53	$1.53	$1.53	$1.53	6,643
2023-12-27	$1.53	$1.53	$1.53	$1.53	$1.53	2,280
2023-12-26	$1.65	$1.65	$1.53	$1.53	$1.53	2,260
2023-12-22	$1.60	$1.60	$1.60	$1.60	$1.60	242
2023-12-21	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-12-20	$1.64	$1.64	$1.56	$1.56	$1.56	20,969
2023-12-19	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-12-18	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-12-15	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-12-14	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-12-13	$1.38	$1.38	$1.38	$1.38	$1.38	10
2023-12-12	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-12-11	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-12-08	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-12-07	$1.43	$1.43	$1.38	$1.38	$1.38	5,189
2023-12-06	$1.41	$1.41	$1.41	$1.41	$1.41	10
2023-12-05	$1.41	$1.41	$1.41	$1.41	$1.41	1,240
2023-12-04	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-12-01	$1.45	$1.45	$1.42	$1.42	$1.42	300
2023-11-30	$1.45	$1.45	$1.45	$1.45	$1.45	10,910
2023-11-29	$1.42	$1.45	$1.35	$1.45	$1.45	3,396
2023-11-28	$1.48	$1.48	$1.48	$1.48	$1.48	2,979
2023-11-27	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-24	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-21	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-17	$1.48	$1.48	$1.48	$1.48	$1.48	100
2023-11-16	$1.44	$1.44	$1.44	$1.44	$1.44	3,152
2023-11-15	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-11-14	$1.44	$1.44	$1.44	$1.44	$1.44	3,399
2023-11-13	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-11-10	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-11-09	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-11-08	$1.42	$1.42	$1.42	$1.42	$1.40	0
2023-11-07	$1.42	$1.42	$1.42	$1.42	$1.40	5
2023-11-06	$1.42	$1.42	$1.42	$1.42	$1.40	0
2023-11-03	$1.42	$1.42	$1.42	$1.42	$1.40	20
2023-11-02	$1.42	$1.42	$1.42	$1.42	$1.40	0
2023-11-01	$1.36	$1.36	$1.36	$1.36	$1.36	200
2023-10-31	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-10-30	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-10-27	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-10-26	$1.35	$1.36	$1.35	$1.36	$1.36	200
2023-10-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-10-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-10-23	$1.40	$1.40	$1.40	$1.40	$1.40	13,096
2023-10-20	$1.40	$1.40	$1.40	$1.40	$1.40	15,383
2023-10-19	$1.40	$1.40	$1.40	$1.40	$1.40	10,105
2023-10-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-10-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-10-16	$1.40	$1.40	$1.40	$1.40	$1.40	6,203
2023-10-13	$1.44	$1.44	$1.40	$1.40	$1.40	7,127
2023-10-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-06	$1.50	$1.50	$1.50	$1.50	$1.50	3,184
2023-10-05	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-10-04	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-10-03	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-10-02	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-09-29	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-09-28	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-09-27	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-09-26	$1.57	$1.57	$1.57	$1.57	$1.57	9,126
2023-09-25	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-09-22	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-09-21	$1.57	$1.57	$1.57	$1.57	$1.57	502
2023-09-20	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-09-19	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-09-18	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-09-15	$1.59	$1.63	$1.57	$1.57	$1.57	3,822
2023-09-14	$1.49	$1.55	$1.49	$1.55	$1.55	200
2023-09-13	$1.40	$1.40	$1.40	$1.40	$1.40	1
2023-09-12	$1.40	$1.40	$1.40	$1.40	$1.40	1,071
2023-09-11	$1.40	$1.43	$1.39	$1.40	$1.40	25,000
2023-09-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-09-07	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-09-06	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-09-05	$1.45	$1.45	$1.45	$1.45	$1.45	200
2023-09-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-08-31	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-08-30	$1.45	$1.45	$1.45	$1.45	$1.45	4,151
2023-08-29	$1.41	$1.41	$1.41	$1.41	$1.41	35,713
2023-08-28	$1.41	$1.41	$1.36	$1.36	$1.36	6,553
2023-08-25	$1.41	$1.41	$1.36	$1.36	$1.36	7,553
2023-08-24	$1.36	$1.36	$1.36	$1.36	$1.36	3,114
2023-08-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-08-22	$1.40	$1.40	$1.40	$1.40	$1.40	5,430
2023-08-21	$1.40	$1.40	$1.40	$1.40	$1.40	15,734
2023-08-18	$1.42	$1.42	$1.42	$1.42	$1.42	20,113
2023-08-17	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-08-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-08-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-08-14	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-08-11	$1.45	$1.45	$1.45	$1.45	$1.45	17,084
2023-08-10	$1.43	$1.43	$1.43	$1.43	$1.43	7,480
2023-08-09	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-08-08	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-08-07	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-08-04	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-08-03	$1.43	$1.43	$1.43	$1.43	$1.43	7,480
2023-08-02	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-08-01	$1.49	$1.49	$1.45	$1.45	$1.45	2,740
2023-07-31	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-07-28	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-07-27	$1.42	$1.42	$1.42	$1.42	$1.42	5,769
2023-07-26	$1.43	$1.43	$1.43	$1.43	$1.43	105
2023-07-25	$1.32	$1.32	$1.32	$1.32	$1.32	6
2023-07-24	$1.32	$1.32	$1.32	$1.32	$1.32	14,000
2023-07-21	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-20	$1.32	$1.32	$1.32	$1.32	$1.32	15,596
2023-07-19	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-18	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-17	$1.32	$1.32	$1.32	$1.32	$1.32	23,000
2023-07-14	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-13	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-12	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-11	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-10	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-07	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-06	$1.34	$1.34	$1.32	$1.32	$1.32	24,976
2023-07-05	$1.35	$1.35	$1.35	$1.35	$1.35	11,060
2023-07-03	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-06-30	$1.38	$1.38	$1.37	$1.37	$1.37	3,811
2023-06-29	$1.42	$1.42	$1.42	$1.42	$1.42	4,221
2023-06-28	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-06-27	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-06-26	$1.41	$1.41	$1.41	$1.41	$1.41	46,615
2023-06-23	$1.41	$1.41	$1.41	$1.41	$1.41	35,424
2023-06-22	$1.47	$1.48	$1.47	$1.48	$1.48	37,471
2023-06-21	$1.53	$1.53	$1.53	$1.53	$1.48	50,000
2023-06-20	$1.53	$1.53	$1.53	$1.53	$1.44	57,881
2023-06-16	$1.65	$1.65	$1.65	$1.65	$1.55	50,100
2023-06-15	$1.66	$1.66	$1.66	$1.66	$1.55	63,411
2023-06-14	$1.74	$1.74	$1.70	$1.70	$1.60	5,958
2023-06-13	$1.62	$1.62	$1.62	$1.62	$1.52	0
2023-06-12	$1.62	$1.62	$1.62	$1.62	$1.52	0
2023-06-09	$1.62	$1.62	$1.62	$1.62	$1.52	0
2023-06-08	$1.62	$1.62	$1.62	$1.62	$1.52	0
2023-06-07	$1.60	$1.62	$1.60	$1.62	$1.52	29,000
2023-06-06	$1.46	$1.46	$1.46	$1.46	$1.36	0
2023-06-05	$1.46	$1.46	$1.46	$1.46	$1.36	2,879
2023-06-02	$1.46	$1.46	$1.46	$1.46	$1.36	0
2023-06-01	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-05-31	$1.46	$1.46	$1.46	$1.46	$1.46	21,189
2023-05-30	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-05-26	$1.46	$1.46	$1.46	$1.46	$1.46	21,189
2023-05-25	$1.49	$1.49	$1.49	$1.49	$1.49	500
2023-05-24	$1.49	$1.49	$1.49	$1.49	$1.49	10,942
2023-05-23	$1.45	$1.46	$1.45	$1.46	$1.46	65,864
2023-05-22	$1.42	$1.42	$1.42	$1.42	$1.42	40,940
2023-05-19	$1.42	$1.42	$1.42	$1.42	$1.42	14,145
2023-05-18	$1.42	$1.42	$1.42	$1.42	$1.42	4,325
2023-05-17	$1.42	$1.42	$1.42	$1.42	$1.42	28,509
2023-05-16	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-05-15	$1.42	$1.42	$1.42	$1.42	$1.42	5,874
2023-05-12	$1.44	$1.44	$1.41	$1.41	$1.41	10,077
2023-05-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-05-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-05-09	$1.50	$1.50	$1.50	$1.50	$1.50	6,582
2023-05-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-05-05	$1.50	$1.50	$1.50	$1.50	$1.50	5,627
2023-05-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-05-03	$1.50	$1.50	$1.50	$1.50	$1.50	150
2023-05-02	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-05-01	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-04-28	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-04-27	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-04-25	$1.36	$1.36	$1.36	$1.36	$1.36	40,646
2023-04-24	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-04-21	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-04-20	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-04-19	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-04-18	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-04-17	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-04-14	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-04-13	$1.32	$1.32	$1.32	$1.32	$1.32	300
2023-04-12	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-04-11	$1.36	$1.36	$1.36	$1.36	$1.36	4,850
2023-04-10	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-04-06	$1.29	$1.29	$1.29	$1.29	$1.29	318
2023-04-05	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-04-04	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-04-03	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-03-31	$1.29	$1.29	$1.29	$1.29	$1.29	318
2023-03-30	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-03-29	$1.31	$1.34	$1.31	$1.34	$1.34	6,113
2023-03-28	$1.30	$1.30	$1.30	$1.30	$1.30	38,525
2023-03-27	$1.30	$1.30	$1.30	$1.30	$1.30	539
2023-03-24	$1.30	$1.30	$1.25	$1.25	$1.25	17,735
2023-03-23	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-03-22	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-03-21	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-03-20	$1.35	$1.35	$1.32	$1.32	$1.32	22,136
2023-03-17	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-03-16	$1.37	$1.37	$1.37	$1.37	$1.37	100
2023-03-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-03-14	$1.45	$1.45	$1.45	$1.45	$1.45	58,140
2023-03-13	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-03-10	$1.45	$1.45	$1.45	$1.45	$1.45	350
2023-03-09	$1.49	$1.49	$1.49	$1.49	$1.49	0
2023-03-08	$1.49	$1.49	$1.49	$1.49	$1.49	0
2023-03-07	$1.49	$1.49	$1.49	$1.49	$1.49	0
2023-03-06	$1.49	$1.49	$1.49	$1.49	$1.49	6
2023-03-03	$1.45	$1.45	$1.45	$1.45	$1.45	4,950
2023-03-02	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-03-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-28	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-27	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-24	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-23	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-22	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-21	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-17	$1.45	$1.45	$1.45	$1.45	$1.45	4,950
2023-02-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-15	$1.45	$1.45	$1.45	$1.45	$1.45	2,820
2023-02-14	$1.45	$1.45	$1.45	$1.45	$1.45	11,855
2023-02-13	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-09	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-08	$1.45	$1.45	$1.45	$1.45	$1.45	63,882
2023-02-07	$1.45	$1.45	$1.45	$1.45	$1.45	60,226
2023-02-06	$1.38	$1.38	$1.38	$1.38	$1.38	89,588
2023-02-03	$1.39	$1.41	$1.38	$1.39	$1.39	589,322
2023-02-02	$1.45	$1.45	$1.45	$1.45	$1.45	24,000
2023-02-01	$1.45	$1.45	$1.45	$1.45	$1.45	62,324
2023-01-31	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-01-30	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-01-27	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-01-26	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-01-25	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-01-24	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-01-23	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-01-20	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-01-19	$1.43	$1.43	$1.43	$1.43	$1.43	4,102
2023-01-18	$1.43	$1.43	$1.43	$1.43	$1.43	4,119
2023-01-17	$1.46	$1.46	$1.43	$1.43	$1.43	11,452
2023-01-13	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-01-12	$1.31	$1.31	$1.31	$1.31	$1.31	49,000
2023-01-11	$1.35	$1.35	$1.31	$1.31	$1.31	8,820
2023-01-10	$1.38	$1.38	$1.38	$1.38	$1.38	100
2023-01-09	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-01-06	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-01-05	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-01-04	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-01-03	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-12-30	$1.31	$1.31	$1.31	$1.31	$1.31	8,338
2022-12-29	$1.33	$1.33	$1.33	$1.33	$1.33	149,844
2022-12-28	$1.33	$1.33	$1.33	$1.33	$1.33	244,136
2022-12-27	$1.37	$1.37	$1.33	$1.33	$1.33	8,608
2022-12-23	$1.41	$1.41	$1.41	$1.41	$1.41	1,800
2022-12-22	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-21	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-20	$1.39	$1.39	$1.39	$1.39	$1.39	15,348
2022-12-19	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-16	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-15	$1.39	$1.39	$1.39	$1.39	$1.39	550
2022-12-14	$1.48	$1.48	$1.48	$1.48	$1.48	4
2022-12-13	$1.48	$1.48	$1.48	$1.48	$1.48	33,445
2022-12-12	$1.40	$1.44	$1.40	$1.40	$1.40	14,065
2022-12-09	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-12-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-12-07	$1.50	$1.50	$1.45	$1.45	$1.45	35,798
2022-12-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-02	$1.50	$1.50	$1.50	$1.50	$1.50	25,901
2022-12-01	$1.50	$1.50	$1.50	$1.50	$1.50	3,000
2022-11-30	$1.46	$1.46	$1.42	$1.42	$1.42	2,229
2022-11-29	$1.50	$1.50	$1.50	$1.50	$1.50	1,000
2022-11-28	$1.43	$1.45	$1.43	$1.45	$1.45	4,108
2022-11-25	$1.40	$1.40	$1.40	$1.40	$1.40	70,000
2022-11-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-11-22	$1.40	$1.40	$1.40	$1.40	$1.40	6,890
2022-11-21	$1.41	$1.45	$1.41	$1.45	$1.45	155,336
2022-11-18	$1.39	$1.39	$1.39	$1.39	$1.39	100,000
2022-11-17	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-11-16	$1.39	$1.39	$1.39	$1.39	$1.39	20,772
2022-11-15	$1.39	$1.39	$1.39	$1.39	$1.39	86,349
2022-11-14	$1.40	$1.40	$1.40	$1.40	$1.40	5,719
2022-11-11	$1.39	$1.39	$1.39	$1.39	$1.39	5,524
2022-11-10	$1.39	$1.39	$1.39	$1.39	$1.39	100
2022-11-09	$1.41	$1.41	$1.41	$1.41	$1.37	40
2022-11-08	$1.41	$1.41	$1.41	$1.41	$1.37	0
2022-11-07	$1.41	$1.41	$1.41	$1.41	$1.35	22,555
2022-11-04	$1.32	$1.32	$1.32	$1.32	$1.26	2,419
2022-11-03	$1.37	$1.37	$1.37	$1.37	$1.30	0
2022-11-02	$1.37	$1.37	$1.37	$1.37	$1.30	100
2022-11-01	$1.28	$1.28	$1.28	$1.28	$1.22	78
2022-10-31	$1.28	$1.28	$1.28	$1.28	$1.22	0
2022-10-28	$1.28	$1.28	$1.28	$1.28	$1.22	0
2022-10-27	$1.33	$1.33	$1.28	$1.28	$1.22	207,372
2022-10-26	$1.43	$1.43	$1.43	$1.43	$1.36	0
2022-10-25	$1.43	$1.43	$1.43	$1.43	$1.36	19,748
2022-10-24	$1.37	$1.37	$1.37	$1.37	$1.31	0
2022-10-21	$1.37	$1.37	$1.37	$1.37	$1.31	0
2022-10-20	$1.37	$1.37	$1.37	$1.37	$1.31	0
2022-10-19	$1.37	$1.37	$1.37	$1.37	$1.31	2,408
2022-10-18	$1.37	$1.37	$1.37	$1.37	$1.31	0
2022-10-17	$1.37	$1.37	$1.37	$1.37	$1.31	0
2022-10-14	$1.37	$1.37	$1.37	$1.37	$1.31	5,324
2022-10-13	$1.37	$1.37	$1.37	$1.37	$1.37	59,739
2022-10-12	$1.34	$1.34	$1.34	$1.34	$1.34	3,263
2022-10-11	$1.37	$1.37	$1.37	$1.37	$1.37	17,193
2022-10-10	$1.45	$1.45	$1.45	$1.45	$1.45	6,305
2022-10-07	$1.45	$1.45	$1.45	$1.45	$1.45	35,694
2022-10-06	$1.45	$1.45	$1.45	$1.45	$1.45	2,872
2022-10-05	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-10-04	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-10-03	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-09-30	$1.45	$1.45	$1.45	$1.45	$1.45	16,128
2022-09-29	$1.44	$1.45	$1.40	$1.45	$1.45	13,801
2022-09-28	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-09-27	$1.49	$1.49	$1.49	$1.49	$1.49	13,533
2022-09-26	$1.49	$1.49	$1.49	$1.49	$1.49	10,959
2022-09-23	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-09-22	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-09-21	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-09-20	$1.49	$1.49	$1.49	$1.49	$1.49	80,858
2022-09-19	$1.55	$1.55	$1.49	$1.49	$1.49	11,256
2022-09-16	$1.62	$1.62	$1.62	$1.62	$1.62	19,334
2022-09-15	$1.62	$1.62	$1.62	$1.62	$1.62	5
2022-09-14	$1.62	$1.62	$1.62	$1.62	$1.62	78,722
2022-09-13	$1.67	$1.67	$1.67	$1.67	$1.67	85,561
2022-09-12	$1.64	$1.64	$1.64	$1.64	$1.64	7,535
2022-09-09	$1.64	$1.64	$1.64	$1.64	$1.64	71,014
2022-09-08	$1.49	$1.49	$1.49	$1.49	$1.49	50,000
2022-09-07	$1.49	$1.49	$1.49	$1.49	$1.49	14,160
2022-09-06	$1.49	$1.49	$1.49	$1.49	$1.49	2,976
2022-09-02	$1.66	$1.66	$1.66	$1.66	$1.66	2,481
2022-09-01	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-08-31	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-08-30	$1.66	$1.66	$1.66	$1.66	$1.66	20
2022-08-29	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-08-26	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-08-25	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-08-24	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-08-23	$1.66	$1.66	$1.66	$1.66	$1.66	44,000
2022-08-22	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-08-19	$1.66	$1.66	$1.66	$1.66	$1.66	37,066
2022-08-18	$1.77	$1.77	$1.77	$1.77	$1.77	0
2022-08-17	$1.83	$1.83	$1.77	$1.77	$1.77	1,655
2022-08-16	$1.68	$1.68	$1.68	$1.68	$1.68	55
2022-08-15	$1.68	$1.68	$1.68	$1.68	$1.68	1,405
2022-08-12	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-11	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-10	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-08	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-05	$1.92	$1.92	$1.92	$1.92	$1.92	1,525
2022-08-04	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-02	$1.92	$1.92	$1.92	$1.92	$1.92	25,494
2022-08-01	$1.93	$1.93	$1.92	$1.92	$1.92	23,340
2022-07-29	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-07-28	$1.90	$1.90	$1.90	$1.90	$1.90	154,828
2022-07-27	$2.07	$2.07	$2.07	$2.07	$2.07	100
2022-07-26	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-25	$1.95	$1.95	$1.95	$1.95	$1.95	4,452
2022-07-22	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-21	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-20	$1.95	$1.95	$1.95	$1.95	$1.95	30,327
2022-07-19	$1.90	$1.95	$1.90	$1.95	$1.95	5,100
2022-07-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-11	$1.80	$1.80	$1.80	$1.80	$1.80	4,382
2022-07-08	$1.63	$1.63	$1.63	$1.63	$1.63	36,000
2022-07-07	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-07-06	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-07-05	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-07-01	$1.63	$1.63	$1.63	$1.63	$1.63	17,616
2022-06-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-06-29	$1.65	$1.67	$1.62	$1.65	$1.65	28,319
2022-06-28	$1.63	$1.63	$1.63	$1.63	$1.63	1,737
2022-06-27	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-06-24	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-06-23	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-06-22	$1.66	$1.66	$1.66	$1.66	$1.61	58,140
2022-06-21	$1.66	$1.66	$1.66	$1.66	$1.57	18,000
2022-06-17	$1.66	$1.66	$1.66	$1.66	$1.57	0
2022-06-16	$1.66	$1.66	$1.66	$1.66	$1.57	100
2022-06-15	$1.64	$1.64	$1.64	$1.64	$1.55	250
2022-06-14	$1.88	$1.88	$1.88	$1.88	$1.78	75
2022-06-13	$1.88	$1.88	$1.88	$1.88	$1.78	5,646
2022-06-10	$1.88	$1.88	$1.88	$1.88	$1.78	0
2022-06-09	$1.88	$1.88	$1.88	$1.88	$1.78	10
2022-06-08	$1.95	$1.95	$1.88	$1.88	$1.78	200
2022-06-07	$1.95	$1.95	$1.95	$1.95	$1.85	0
2022-06-06	$1.95	$1.95	$1.95	$1.95	$1.85	0
2022-06-03	$1.95	$1.95	$1.95	$1.95	$1.85	0
2022-06-02	$1.95	$1.95	$1.95	$1.95	$1.85	0
2022-06-01	$1.95	$1.95	$1.95	$1.95	$1.85	94,501
2022-05-31	$1.97	$1.97	$1.97	$1.97	$1.87	100,977
2022-05-27	$2.04	$2.04	$2.04	$2.04	$1.93	13,592
2022-05-26	$1.99	$2.07	$1.99	$2.07	$1.96	11,528
2022-05-25	$2.00	$2.00	$2.00	$2.00	$1.89	73,668
2022-05-24	$1.92	$1.92	$1.87	$1.87	$1.77	96,202
2022-05-23	$1.74	$1.74	$1.74	$1.74	$1.65	75,000
2022-05-20	$1.74	$1.74	$1.74	$1.74	$1.65	27,420
2022-05-19	$1.74	$1.74	$1.74	$1.74	$1.65	6,509
2022-05-18	$1.74	$1.74	$1.74	$1.74	$1.65	0
2022-05-17	$1.74	$1.74	$1.74	$1.74	$1.65	14,806
2022-05-16	$1.70	$1.70	$1.70	$1.70	$1.61	0
2022-05-13	$1.70	$1.70	$1.70	$1.70	$1.61	100
2022-05-12	$1.70	$1.70	$1.70	$1.70	$1.61	0
2022-05-11	$1.70	$1.70	$1.70	$1.70	$1.61	0
2022-05-10	$1.70	$1.70	$1.70	$1.70	$1.61	5,911
2022-05-09	$1.82	$1.82	$1.82	$1.82	$1.73	25
2022-05-06	$1.82	$1.82	$1.82	$1.82	$1.73	0
2022-05-05	$1.82	$1.82	$1.82	$1.82	$1.73	0
2022-05-04	$1.82	$1.82	$1.82	$1.82	$1.73	0
2022-05-03	$1.82	$1.82	$1.82	$1.82	$1.73	477
2022-05-02	$1.82	$1.82	$1.82	$1.82	$1.73	0
2022-04-29	$1.82	$1.82	$1.82	$1.82	$1.73	4,107
2022-04-28	$1.87	$1.87	$1.87	$1.87	$1.77	0
2022-04-27	$1.87	$1.87	$1.87	$1.87	$1.77	363
2022-04-26	$1.89	$1.89	$1.89	$1.89	$1.79	20,001
2022-04-25	$1.89	$1.89	$1.89	$1.89	$1.79	2,330
2022-04-22	$1.89	$1.89	$1.89	$1.89	$1.79	0
2022-04-21	$1.89	$1.89	$1.89	$1.89	$1.79	2,330
2022-04-20	$1.94	$1.94	$1.89	$1.89	$1.79	15,746
2022-04-19	$1.93	$1.93	$1.93	$1.93	$1.83	166,533
2022-04-18	$1.94	$1.94	$1.94	$1.94	$1.84	0
2022-04-14	$1.94	$1.94	$1.94	$1.94	$1.84	25,000
2022-04-13	$1.94	$1.94	$1.94	$1.94	$1.84	103,683
2022-04-12	$1.94	$1.94	$1.94	$1.94	$1.84	23,797
2022-04-11	$1.86	$1.89	$1.86	$1.89	$1.79	87,698
2022-04-08	$1.93	$1.93	$1.93	$1.93	$1.82	110,000
2022-04-07	$1.93	$1.93	$1.93	$1.93	$1.82	99,194
2022-04-06	$1.93	$1.93	$1.93	$1.93	$1.82	0
2022-04-05	$1.93	$1.93	$1.93	$1.93	$1.82	199,465
2022-04-04	$1.93	$1.93	$1.93	$1.93	$1.82	67,990
2022-04-01	$1.84	$1.84	$1.84	$1.84	$1.74	0
2022-03-31	$1.84	$1.84	$1.84	$1.84	$1.74	77,669
2022-03-30	$2.03	$2.03	$2.03	$2.03	$1.93	130,234
2022-03-29	$2.03	$2.03	$2.03	$2.03	$1.93	0
2022-03-28	$2.03	$2.03	$2.03	$2.03	$1.93	167,801
2022-03-25	$2.03	$2.03	$2.03	$2.03	$1.93	15
2022-03-24	$2.03	$2.03	$2.03	$2.03	$1.93	87,944
2022-03-23	$2.02	$2.03	$2.02	$2.03	$1.93	153,327
2022-03-22	$1.90	$1.90	$1.90	$1.90	$1.80	544
2022-03-21	$1.90	$1.90	$1.90	$1.90	$1.80	0
2022-03-18	$1.90	$1.90	$1.90	$1.90	$1.80	0
2022-03-17	$1.90	$1.90	$1.90	$1.90	$1.80	544
2022-03-16	$1.91	$1.91	$1.91	$1.91	$1.81	0
2022-03-15	$1.91	$1.91	$1.91	$1.91	$1.81	11,023
2022-03-14	$1.86	$1.86	$1.86	$1.86	$1.76	123,662
2022-03-11	$1.75	$1.75	$1.75	$1.75	$1.66	106,000
2022-03-10	$1.75	$1.75	$1.75	$1.75	$1.66	0
2022-03-09	$1.75	$1.75	$1.75	$1.75	$1.66	164,586
2022-03-08	$1.75	$1.75	$1.75	$1.75	$1.66	0
2022-03-07	$1.75	$1.75	$1.75	$1.75	$1.66	500
2022-03-04	$2.08	$2.08	$2.08	$2.08	$1.97	0
2022-03-03	$2.08	$2.08	$2.08	$2.08	$1.97	0
2022-03-02	$2.08	$2.08	$2.08	$2.08	$1.97	0
2022-03-01	$2.08	$2.08	$2.08	$2.08	$1.97	0
2022-02-28	$2.08	$2.08	$2.08	$2.08	$1.97	0
2022-02-25	$2.08	$2.08	$2.08	$2.08	$1.97	0
2022-02-24	$2.08	$2.08	$2.08	$2.08	$1.97	2,564
2022-02-23	$2.08	$2.08	$2.08	$2.08	$1.97	0
2022-02-22	$2.08	$2.08	$2.08	$2.08	$1.97	21,730

Airtel Africa Plc (AAFRF) News Headlines

Recent Airtel Africa Plc (AAFRF) News

Similar Companies to Airtel Africa Plc (AAFRF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Airtel Africa Plc (AAFRF) Exchange: PINK