Aftermath Silver Ltd (AAGFF) Exchange: OTCQX

  1. Overview
  2. Aftermath Silver Ltd (AAGFF)

Data as of May 2, 2025

$0.32 ($0.01) 1.85%

Aftermath Silver Ltd - Daily Information
Click for more stock information on Aftermath Silver Ltd.
Daily Information Data
Date May 2, 2025
Open $0.31
Previous Close $0.32
High $0.33
Low $0.31
Adjusted Open $0.31
Previous Adjusted Close $0.32
Adjusted High $0.33
Adjusted Low $0.31

About Aftermath Silver Ltd (AAGFF)

Aftermath Silver

Invest in Aftermath Silver Ltd (AAGFF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Aftermath Silver Ltd (AAGFF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.31 $0.33 $0.31 $0.32 $0.32 189,799
2025-05-01 $0.34 $0.34 $0.31 $0.31 $0.31 636,674
2025-04-30 $0.34 $0.35 $0.32 $0.35 $0.35 748,028
2025-04-29 $0.34 $0.35 $0.34 $0.34 $0.34 221,349
2025-04-28 $0.32 $0.36 $0.32 $0.35 $0.35 207,489
2025-04-25 $0.34 $0.35 $0.33 $0.34 $0.34 208,380
2025-04-24 $0.37 $0.37 $0.33 $0.34 $0.34 154,952
2025-04-23 $0.31 $0.35 $0.31 $0.34 $0.34 521,773
2025-04-22 $0.33 $0.34 $0.31 $0.33 $0.33 666,689
2025-04-21 $0.35 $0.36 $0.32 $0.33 $0.33 666,689
2025-04-17 $0.34 $0.36 $0.34 $0.35 $0.35 1,094,505
2025-04-16 $0.40 $0.41 $0.36 $0.36 $0.36 1,062,689
2025-04-15 $0.42 $0.42 $0.38 $0.40 $0.40 485,088
2025-04-14 $0.41 $0.42 $0.39 $0.41 $0.41 487,462
2025-04-11 $0.36 $0.41 $0.36 $0.39 $0.39 1,100,651
2025-04-10 $0.32 $0.34 $0.32 $0.34 $0.34 451,333
2025-04-09 $0.30 $0.32 $0.28 $0.32 $0.32 956,906
2025-04-08 $0.28 $0.31 $0.28 $0.28 $0.28 374,237
2025-04-07 $0.30 $0.32 $0.28 $0.29 $0.29 639,221
2025-04-04 $0.32 $0.33 $0.27 $0.30 $0.30 1,021,836
2025-04-03 $0.33 $0.34 $0.30 $0.32 $0.32 670,367
2025-04-02 $0.34 $0.35 $0.33 $0.34 $0.34 259,353
2025-04-01 $0.35 $0.36 $0.33 $0.33 $0.33 287,486
2025-03-31 $0.37 $0.37 $0.34 $0.35 $0.35 557,044
2025-03-28 $0.42 $0.42 $0.36 $0.36 $0.36 884,573
2025-03-27 $0.38 $0.41 $0.38 $0.40 $0.40 319,229
2025-03-26 $0.40 $0.40 $0.37 $0.37 $0.37 104,858
2025-03-25 $0.39 $0.40 $0.38 $0.40 $0.40 188,387
2025-03-24 $0.39 $0.40 $0.37 $0.37 $0.37 371,586
2025-03-21 $0.42 $0.42 $0.37 $0.38 $0.38 532,028
2025-03-20 $0.40 $0.40 $0.38 $0.40 $0.40 335,959
2025-03-19 $0.44 $0.44 $0.38 $0.40 $0.40 719,446
2025-03-18 $0.46 $0.46 $0.43 $0.43 $0.43 715,923
2025-03-17 $0.40 $0.45 $0.39 $0.44 $0.44 439,440
2025-03-14 $0.43 $0.44 $0.40 $0.42 $0.42 546,924
2025-03-13 $0.42 $0.43 $0.40 $0.41 $0.41 509,570
2025-03-12 $0.37 $0.42 $0.37 $0.41 $0.41 352,725
2025-03-11 $0.37 $0.39 $0.34 $0.39 $0.39 490,910
2025-03-10 $0.37 $0.39 $0.33 $0.35 $0.35 457,708
2025-03-07 $0.39 $0.39 $0.36 $0.38 $0.38 470,842
2025-03-06 $0.36 $0.39 $0.36 $0.38 $0.38 314,298
2025-03-05 $0.33 $0.38 $0.33 $0.37 $0.37 801,692
2025-03-04 $0.34 $0.34 $0.30 $0.33 $0.33 356,770
2025-03-03 $0.36 $0.36 $0.31 $0.32 $0.32 213,330
2025-02-28 $0.32 $0.34 $0.31 $0.34 $0.34 357,000
2025-02-27 $0.34 $0.37 $0.32 $0.32 $0.32 482,613
2025-02-26 $0.35 $0.35 $0.34 $0.34 $0.34 260,422
2025-02-25 $0.37 $0.37 $0.32 $0.33 $0.33 520,385
2025-02-24 $0.35 $0.36 $0.33 $0.35 $0.35 452,051
2025-02-21 $0.39 $0.39 $0.35 $0.35 $0.35 533,875
2025-02-20 $0.38 $0.41 $0.38 $0.39 $0.39 285,959
2025-02-19 $0.41 $0.41 $0.38 $0.38 $0.38 206,170
2025-02-18 $0.36 $0.41 $0.36 $0.40 $0.40 294,289
2025-02-14 $0.41 $0.43 $0.38 $0.38 $0.38 515,572
2025-02-13 $0.41 $0.41 $0.40 $0.40 $0.40 187,121
2025-02-12 $0.37 $0.41 $0.37 $0.40 $0.40 197,037
2025-02-11 $0.37 $0.39 $0.35 $0.37 $0.37 169,787
2025-02-10 $0.37 $0.40 $0.37 $0.38 $0.38 201,418
2025-02-07 $0.40 $0.41 $0.37 $0.37 $0.37 171,931
2025-02-06 $0.39 $0.40 $0.38 $0.39 $0.39 255,414
2025-02-05 $0.41 $0.43 $0.39 $0.40 $0.40 369,894
2025-02-04 $0.39 $0.40 $0.38 $0.40 $0.40 518,382
2025-02-03 $0.39 $0.39 $0.35 $0.38 $0.38 396,444
2025-01-31 $0.42 $0.42 $0.37 $0.38 $0.38 679,997
2025-01-30 $0.35 $0.38 $0.34 $0.37 $0.37 580,826
2025-01-29 $0.34 $0.35 $0.33 $0.34 $0.34 82,626
2025-01-28 $0.33 $0.34 $0.33 $0.34 $0.34 82,064
2025-01-27 $0.33 $0.34 $0.31 $0.33 $0.33 367,638
2025-01-24 $0.33 $0.35 $0.33 $0.34 $0.34 126,844
2025-01-23 $0.34 $0.34 $0.32 $0.33 $0.33 143,002
2025-01-22 $0.34 $0.35 $0.33 $0.33 $0.33 156,463
2025-01-21 $0.34 $0.37 $0.33 $0.34 $0.34 241,253
2025-01-17 $0.34 $0.35 $0.34 $0.35 $0.35 392,326
2025-01-16 $0.34 $0.35 $0.33 $0.35 $0.35 175,491
2025-01-15 $0.32 $0.34 $0.32 $0.34 $0.34 141,463
2025-01-14 $0.32 $0.32 $0.32 $0.32 $0.32 107,915
2025-01-13 $0.35 $0.35 $0.31 $0.31 $0.31 172,223
2025-01-10 $0.35 $0.35 $0.33 $0.33 $0.33 368,169
2025-01-08 $0.33 $0.33 $0.31 $0.32 $0.32 186,360
2025-01-07 $0.34 $0.34 $0.32 $0.32 $0.32 162,528
2025-01-06 $0.32 $0.34 $0.32 $0.32 $0.32 129,254
2025-01-03 $0.34 $0.35 $0.32 $0.33 $0.33 301,962
2025-01-02 $0.30 $0.35 $0.30 $0.34 $0.34 401,870
2024-12-31 $0.29 $0.30 $0.29 $0.30 $0.30 192,127
2024-12-30 $0.29 $0.30 $0.28 $0.29 $0.29 244,692
2024-12-27 $0.31 $0.31 $0.29 $0.29 $0.29 180,271
2024-12-26 $0.34 $0.34 $0.31 $0.31 $0.31 133,783
2024-12-24 $0.30 $0.32 $0.29 $0.31 $0.31 163,025
2024-12-23 $0.28 $0.31 $0.28 $0.31 $0.31 574,519
2024-12-20 $0.27 $0.32 $0.27 $0.28 $0.28 452,703
2024-12-19 $0.28 $0.29 $0.27 $0.27 $0.27 565,576
2024-12-18 $0.32 $0.32 $0.28 $0.28 $0.28 492,856
2024-12-17 $0.31 $0.32 $0.31 $0.32 $0.32 303,484
2024-12-16 $0.33 $0.33 $0.31 $0.31 $0.31 163,387
2024-12-13 $0.34 $0.34 $0.32 $0.33 $0.33 61,719
2024-12-12 $0.34 $0.35 $0.33 $0.34 $0.34 360,039
2024-12-11 $0.34 $0.36 $0.33 $0.36 $0.36 78,007
2024-12-10 $0.31 $0.35 $0.31 $0.33 $0.33 191,551
2024-12-09 $0.31 $0.35 $0.31 $0.34 $0.34 676,593
2024-12-06 $0.33 $0.34 $0.32 $0.32 $0.32 240,664
2024-12-05 $0.35 $0.35 $0.32 $0.34 $0.34 185,740
2024-12-04 $0.36 $0.37 $0.35 $0.35 $0.35 169,329
2024-12-03 $0.33 $0.37 $0.33 $0.36 $0.36 281,518
2024-12-02 $0.37 $0.37 $0.33 $0.34 $0.34 290,102
2024-11-29 $0.32 $0.35 $0.32 $0.35 $0.35 110,833
2024-11-27 $0.32 $0.34 $0.32 $0.32 $0.32 99,297
2024-11-26 $0.33 $0.33 $0.32 $0.32 $0.32 56,685
2024-11-25 $0.32 $0.34 $0.31 $0.33 $0.33 436,608
2024-11-22 $0.35 $0.35 $0.32 $0.33 $0.33 197,697
2024-11-21 $0.33 $0.34 $0.31 $0.31 $0.31 156,540
2024-11-20 $0.35 $0.36 $0.32 $0.32 $0.32 394,513
2024-11-19 $0.36 $0.36 $0.33 $0.35 $0.35 399,908
2024-11-18 $0.36 $0.38 $0.35 $0.35 $0.35 322,805
2024-11-15 $0.37 $0.37 $0.33 $0.35 $0.35 443,069
2024-11-14 $0.30 $0.36 $0.30 $0.34 $0.34 798,310
2024-11-13 $0.32 $0.32 $0.30 $0.31 $0.31 320,450
2024-11-12 $0.33 $0.33 $0.31 $0.31 $0.31 432,898
2024-11-11 $0.33 $0.33 $0.29 $0.31 $0.31 2,105,804
2024-11-08 $0.36 $0.37 $0.33 $0.34 $0.34 456,677
2024-11-07 $0.37 $0.39 $0.35 $0.37 $0.37 348,787
2024-11-06 $0.31 $0.37 $0.31 $0.37 $0.37 802,107
2024-11-05 $0.36 $0.37 $0.35 $0.36 $0.36 272,594
2024-11-04 $0.36 $0.37 $0.34 $0.35 $0.35 395,227
2024-11-01 $0.39 $0.41 $0.36 $0.36 $0.36 702,296
2024-10-31 $0.42 $0.43 $0.37 $0.39 $0.39 1,896,323
2024-10-30 $0.50 $0.50 $0.42 $0.44 $0.44 609,044
2024-10-29 $0.45 $0.46 $0.44 $0.46 $0.46 435,413
2024-10-28 $0.42 $0.46 $0.42 $0.43 $0.43 281,110
2024-10-25 $0.44 $0.46 $0.43 $0.44 $0.44 348,317
2024-10-24 $0.49 $0.49 $0.43 $0.46 $0.46 367,515
2024-10-23 $0.50 $0.50 $0.44 $0.46 $0.46 508,645
2024-10-22 $0.48 $0.50 $0.47 $0.49 $0.49 1,112,485
2024-10-21 $0.48 $0.49 $0.44 $0.47 $0.47 1,081,621
2024-10-18 $0.39 $0.45 $0.39 $0.43 $0.43 724,941
2024-10-17 $0.41 $0.41 $0.39 $0.39 $0.39 670,357
2024-10-16 $0.36 $0.41 $0.36 $0.40 $0.40 604,021
2024-10-15 $0.33 $0.36 $0.33 $0.36 $0.36 131,518
2024-10-14 $0.33 $0.35 $0.32 $0.34 $0.34 108,197
2024-10-11 $0.33 $0.36 $0.33 $0.34 $0.34 278,478
2024-10-10 $0.34 $0.35 $0.33 $0.34 $0.34 310,851
2024-10-09 $0.34 $0.34 $0.32 $0.33 $0.33 171,509
2024-10-08 $0.34 $0.34 $0.32 $0.34 $0.34 445,332
2024-10-07 $0.36 $0.36 $0.33 $0.34 $0.34 657,850
2024-10-04 $0.35 $0.37 $0.34 $0.35 $0.35 301,657
2024-10-03 $0.33 $0.35 $0.33 $0.34 $0.34 100,269
2024-10-02 $0.34 $0.35 $0.32 $0.34 $0.34 240,670
2024-10-01 $0.34 $0.35 $0.34 $0.34 $0.34 265,611
2024-09-30 $0.34 $0.35 $0.33 $0.33 $0.33 334,375
2024-09-27 $0.37 $0.38 $0.33 $0.34 $0.34 814,133
2024-09-26 $0.36 $0.38 $0.35 $0.37 $0.37 664,448
2024-09-25 $0.36 $0.37 $0.34 $0.35 $0.35 368,106
2024-09-24 $0.34 $0.37 $0.33 $0.36 $0.36 831,261
2024-09-23 $0.36 $0.39 $0.32 $0.33 $0.33 517,933
2024-09-20 $0.37 $0.38 $0.34 $0.36 $0.36 957,633
2024-09-19 $0.35 $0.37 $0.32 $0.37 $0.37 786,347
2024-09-18 $0.32 $0.35 $0.31 $0.32 $0.32 780,123
2024-09-17 $0.32 $0.32 $0.29 $0.31 $0.31 509,166
2024-09-16 $0.30 $0.30 $0.28 $0.29 $0.29 735,450
2024-09-13 $0.29 $0.32 $0.29 $0.29 $0.29 366,327
2024-09-12 $0.26 $0.30 $0.25 $0.28 $0.28 719,136
2024-09-11 $0.23 $0.25 $0.23 $0.25 $0.25 146,801
2024-09-10 $0.25 $0.25 $0.22 $0.23 $0.23 363,230
2024-09-09 $0.23 $0.25 $0.23 $0.24 $0.24 246,916
2024-09-06 $0.24 $0.25 $0.22 $0.23 $0.23 109,098
2024-09-05 $0.24 $0.25 $0.24 $0.25 $0.25 204,044
2024-09-04 $0.23 $0.24 $0.22 $0.23 $0.23 213,472
2024-09-03 $0.24 $0.24 $0.22 $0.23 $0.23 453,094
2024-08-30 $0.25 $0.25 $0.24 $0.24 $0.24 45,938
2024-08-29 $0.26 $0.26 $0.25 $0.25 $0.25 108,952
2024-08-28 $0.24 $0.25 $0.24 $0.24 $0.24 185,551
2024-08-27 $0.25 $0.28 $0.24 $0.25 $0.25 159,750
2024-08-26 $0.26 $0.28 $0.25 $0.25 $0.25 257,502
2024-08-23 $0.25 $0.27 $0.25 $0.26 $0.26 148,524
2024-08-22 $0.27 $0.27 $0.25 $0.25 $0.25 298,016
2024-08-21 $0.26 $0.27 $0.26 $0.27 $0.27 491,791
2024-08-20 $0.29 $0.29 $0.26 $0.26 $0.26 523,202
2024-08-19 $0.26 $0.29 $0.26 $0.28 $0.28 667,878
2024-08-16 $0.25 $0.26 $0.24 $0.26 $0.26 277,482
2024-08-15 $0.24 $0.26 $0.24 $0.25 $0.25 345,636
2024-08-14 $0.23 $0.23 $0.22 $0.23 $0.23 73,389
2024-08-13 $0.23 $0.25 $0.23 $0.24 $0.24 212,476
2024-08-12 $0.22 $0.25 $0.22 $0.23 $0.23 443,947
2024-08-09 $0.21 $0.22 $0.21 $0.21 $0.21 80,463
2024-08-08 $0.17 $0.21 $0.17 $0.20 $0.20 611,314
2024-08-07 $0.20 $0.21 $0.18 $0.18 $0.18 454,298
2024-08-06 $0.22 $0.22 $0.20 $0.21 $0.21 299,733
2024-08-05 $0.21 $0.24 $0.20 $0.23 $0.23 169,036
2024-08-02 $0.24 $0.27 $0.22 $0.22 $0.22 508,452
2024-08-01 $0.28 $0.28 $0.24 $0.24 $0.24 364,501
2024-07-31 $0.25 $0.28 $0.25 $0.28 $0.28 205,801
2024-07-30 $0.24 $0.25 $0.24 $0.25 $0.25 121,391
2024-07-29 $0.22 $0.24 $0.22 $0.24 $0.24 95,845
2024-07-26 $0.23 $0.25 $0.22 $0.24 $0.24 77,768
2024-07-25 $0.24 $0.25 $0.23 $0.24 $0.24 433,617
2024-07-24 $0.25 $0.26 $0.24 $0.24 $0.24 179,425
2024-07-23 $0.23 $0.26 $0.23 $0.25 $0.25 216,863
2024-07-22 $0.26 $0.26 $0.25 $0.26 $0.26 282,191
2024-07-19 $0.26 $0.27 $0.25 $0.26 $0.26 222,756
2024-07-18 $0.32 $0.32 $0.26 $0.26 $0.26 249,833
2024-07-17 $0.31 $0.31 $0.28 $0.30 $0.30 222,152
2024-07-16 $0.28 $0.31 $0.28 $0.30 $0.30 184,287
2024-07-15 $0.29 $0.30 $0.29 $0.30 $0.30 155,603
2024-07-12 $0.30 $0.31 $0.29 $0.30 $0.30 236,232
2024-07-11 $0.32 $0.32 $0.28 $0.31 $0.31 457,628
2024-07-10 $0.24 $0.30 $0.24 $0.30 $0.30 161,311
2024-07-09 $0.28 $0.28 $0.25 $0.26 $0.26 273,182
2024-07-08 $0.27 $0.29 $0.26 $0.27 $0.27 338,922
2024-07-05 $0.25 $0.28 $0.25 $0.27 $0.27 499,695
2024-07-03 $0.23 $0.26 $0.23 $0.25 $0.25 149,300
2024-07-02 $0.23 $0.24 $0.23 $0.23 $0.23 93,284
2024-07-01 $0.24 $0.26 $0.22 $0.23 $0.23 216,884
2024-06-28 $0.25 $0.25 $0.24 $0.24 $0.24 105,994
2024-06-27 $0.26 $0.26 $0.23 $0.24 $0.24 194,638
2024-06-26 $0.23 $0.23 $0.23 $0.23 $0.23 153,380
2024-06-25 $0.25 $0.25 $0.23 $0.23 $0.23 225,324
2024-06-24 $0.25 $0.25 $0.24 $0.24 $0.24 54,160
2024-06-21 $0.27 $0.27 $0.24 $0.25 $0.25 263,537
2024-06-20 $0.26 $0.28 $0.26 $0.26 $0.26 354,226
2024-06-18 $0.26 $0.26 $0.26 $0.26 $0.26 54,508
2024-06-17 $0.25 $0.26 $0.25 $0.26 $0.26 99,384
2024-06-14 $0.25 $0.25 $0.24 $0.25 $0.25 117,980
2024-06-13 $0.26 $0.26 $0.24 $0.25 $0.25 264,020
2024-06-12 $0.27 $0.27 $0.26 $0.26 $0.26 37,581
2024-06-11 $0.26 $0.26 $0.25 $0.25 $0.25 202,615
2024-06-10 $0.27 $0.27 $0.26 $0.26 $0.26 167,156
2024-06-07 $0.27 $0.30 $0.27 $0.27 $0.27 281,856
2024-06-06 $0.28 $0.30 $0.27 $0.30 $0.30 642,996
2024-06-05 $0.26 $0.27 $0.26 $0.27 $0.27 353,767
2024-06-04 $0.27 $0.27 $0.25 $0.26 $0.26 534,781
2024-06-03 $0.31 $0.31 $0.28 $0.28 $0.28 292,898
2024-05-31 $0.31 $0.31 $0.28 $0.29 $0.29 180,972
2024-05-30 $0.30 $0.31 $0.30 $0.30 $0.30 186,948
2024-05-29 $0.31 $0.31 $0.30 $0.30 $0.30 440,157
2024-05-28 $0.32 $0.32 $0.29 $0.30 $0.30 731,820
2024-05-24 $0.27 $0.31 $0.27 $0.28 $0.28 146,755
2024-05-23 $0.28 $0.29 $0.26 $0.27 $0.27 414,516
2024-05-22 $0.31 $0.31 $0.27 $0.29 $0.29 445,488
2024-05-21 $0.32 $0.32 $0.29 $0.31 $0.31 624,948
2024-05-20 $0.33 $0.34 $0.29 $0.32 $0.32 891,511
2024-05-17 $0.28 $0.32 $0.27 $0.31 $0.31 1,493,952
2024-05-16 $0.24 $0.27 $0.23 $0.27 $0.27 1,268,097
2024-05-15 $0.22 $0.24 $0.21 $0.24 $0.24 514,118
2024-05-14 $0.22 $0.23 $0.21 $0.21 $0.21 252,122
2024-05-13 $0.22 $0.22 $0.21 $0.22 $0.22 243,417
2024-05-10 $0.23 $0.24 $0.21 $0.22 $0.22 423,515
2024-05-09 $0.22 $0.23 $0.21 $0.23 $0.23 513,982
2024-05-08 $0.22 $0.22 $0.21 $0.21 $0.21 97,032
2024-05-07 $0.22 $0.22 $0.21 $0.22 $0.22 164,704
2024-05-06 $0.22 $0.23 $0.21 $0.22 $0.22 93,909
2024-05-03 $0.20 $0.22 $0.20 $0.21 $0.21 192,595
2024-05-02 $0.20 $0.21 $0.20 $0.20 $0.20 120,538
2024-05-01 $0.20 $0.22 $0.20 $0.21 $0.21 204,477
2024-04-30 $0.22 $0.22 $0.20 $0.21 $0.21 227,410
2024-04-29 $0.23 $0.23 $0.21 $0.21 $0.21 302,251
2024-04-26 $0.23 $0.23 $0.22 $0.22 $0.22 351,090
2024-04-25 $0.21 $0.23 $0.20 $0.23 $0.23 446,433
2024-04-24 $0.21 $0.21 $0.20 $0.20 $0.20 225,575
2024-04-23 $0.21 $0.21 $0.20 $0.21 $0.21 599,653
2024-04-22 $0.21 $0.21 $0.20 $0.21 $0.21 704,584
2024-04-19 $0.22 $0.23 $0.21 $0.22 $0.22 177,137
2024-04-18 $0.22 $0.23 $0.21 $0.21 $0.21 522,634
2024-04-17 $0.23 $0.23 $0.22 $0.23 $0.23 157,364
2024-04-16 $0.24 $0.24 $0.20 $0.22 $0.22 311,455
2024-04-15 $0.23 $0.24 $0.21 $0.23 $0.23 706,356
2024-04-12 $0.26 $0.27 $0.22 $0.23 $0.23 883,774
2024-04-11 $0.24 $0.24 $0.23 $0.24 $0.24 388,556
2024-04-10 $0.24 $0.25 $0.23 $0.24 $0.24 425,214
2024-04-09 $0.26 $0.28 $0.24 $0.25 $0.25 990,373
2024-04-08 $0.26 $0.27 $0.24 $0.25 $0.25 990,373
2024-04-05 $0.22 $0.25 $0.21 $0.21 $0.21 998,240
2024-04-04 $0.22 $0.23 $0.21 $0.21 $0.21 1,185,208
2024-04-03 $0.19 $0.22 $0.17 $0.21 $0.21 1,185,208
2024-04-02 $0.17 $0.18 $0.17 $0.17 $0.17 277,280
2024-04-01 $0.17 $0.18 $0.17 $0.17 $0.17 277,280
2024-03-28 $0.16 $0.16 $0.15 $0.16 $0.16 378,930
2024-03-27 $0.15 $0.16 $0.15 $0.16 $0.16 212,760
2024-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 177,334
2024-03-25 $0.16 $0.16 $0.14 $0.15 $0.15 915,705
2024-03-22 $0.17 $0.17 $0.16 $0.16 $0.16 55,182
2024-03-21 $0.17 $0.17 $0.16 $0.16 $0.16 193,571
2024-03-20 $0.15 $0.17 $0.15 $0.17 $0.17 125,230
2024-03-19 $0.17 $0.17 $0.15 $0.16 $0.16 228,223
2024-03-18 $0.17 $0.17 $0.16 $0.16 $0.16 120,798
2024-03-15 $0.18 $0.18 $0.16 $0.17 $0.17 516,882
2024-03-14 $0.19 $0.19 $0.17 $0.18 $0.18 649,346
2024-03-13 $0.18 $0.19 $0.18 $0.18 $0.18 39,130
2024-03-12 $0.17 $0.18 $0.17 $0.17 $0.17 589,325
2024-03-11 $0.19 $0.19 $0.17 $0.17 $0.17 589,325
2024-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 80,514
2024-03-07 $0.19 $0.19 $0.16 $0.18 $0.18 224,022
2024-03-06 $0.18 $0.19 $0.18 $0.18 $0.18 262,610
2024-03-05 $0.19 $0.19 $0.18 $0.18 $0.18 127,673
2024-03-04 $0.17 $0.19 $0.15 $0.18 $0.18 629,940
2024-03-01 $0.14 $0.16 $0.14 $0.16 $0.16 357,602
2024-02-29 $0.13 $0.14 $0.13 $0.14 $0.14 104,847
2024-02-28 $0.12 $0.13 $0.12 $0.12 $0.12 52,267
2024-02-27 $0.14 $0.14 $0.13 $0.13 $0.13 27,215
2024-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 77,868
2024-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 218,923
2024-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 95,121
2024-02-21 $0.14 $0.14 $0.13 $0.13 $0.13 191,080
2024-02-20 $0.14 $0.15 $0.14 $0.14 $0.14 47,431
2024-02-16 $0.14 $0.15 $0.14 $0.15 $0.15 15,786
2024-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 81,584
2024-02-14 $0.15 $0.15 $0.14 $0.15 $0.15 64,724
2024-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 68,015
2024-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 45,518
2024-02-09 $0.16 $0.16 $0.15 $0.15 $0.15 52,351
2024-02-08 $0.15 $0.16 $0.15 $0.15 $0.15 149,094
2024-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 13,412
2024-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 96,382
2024-02-05 $0.16 $0.16 $0.15 $0.15 $0.15 150,329
2024-02-02 $0.15 $0.16 $0.15 $0.16 $0.16 173,848
2024-02-01 $0.15 $0.16 $0.15 $0.16 $0.16 246,136
2024-01-31 $0.15 $0.15 $0.14 $0.14 $0.14 125,896
2024-01-30 $0.16 $0.16 $0.14 $0.15 $0.15 30,550
2024-01-29 $0.15 $0.15 $0.14 $0.15 $0.15 284,241
2024-01-26 $0.15 $0.15 $0.14 $0.15 $0.15 87,108
2024-01-25 $0.14 $0.15 $0.14 $0.14 $0.14 91,349
2024-01-24 $0.14 $0.15 $0.14 $0.14 $0.14 85,293
2024-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 88,251
2024-01-22 $0.15 $0.15 $0.14 $0.14 $0.14 64,601
2024-01-19 $0.15 $0.15 $0.14 $0.15 $0.15 84,100
2024-01-18 $0.15 $0.15 $0.14 $0.14 $0.14 27,918
2024-01-17 $0.15 $0.15 $0.14 $0.14 $0.14 42,108
2024-01-16 $0.15 $0.16 $0.14 $0.15 $0.15 20,022
2024-01-12 $0.15 $0.16 $0.15 $0.15 $0.15 75,941
2024-01-11 $0.15 $0.15 $0.14 $0.15 $0.15 230,590
2024-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 104,010
2024-01-09 $0.16 $0.17 $0.15 $0.15 $0.15 120,053
2024-01-08 $0.18 $0.18 $0.16 $0.17 $0.17 50,894
2024-01-05 $0.16 $0.17 $0.16 $0.17 $0.17 162,027
2024-01-04 $0.16 $0.17 $0.16 $0.17 $0.17 162,027
2024-01-03 $0.17 $0.19 $0.16 $0.16 $0.16 363,550
2024-01-02 $0.18 $0.20 $0.18 $0.19 $0.19 135,675
2023-12-29 $0.19 $0.19 $0.18 $0.19 $0.19 136,262
2023-12-28 $0.20 $0.20 $0.19 $0.20 $0.20 127,272
2023-12-27 $0.20 $0.21 $0.20 $0.20 $0.20 74,970
2023-12-26 $0.20 $0.21 $0.19 $0.20 $0.20 34,654
2023-12-22 $0.20 $0.21 $0.18 $0.20 $0.20 103,135
2023-12-21 $0.20 $0.21 $0.20 $0.20 $0.20 29,723
2023-12-20 $0.21 $0.21 $0.19 $0.20 $0.20 196,256
2023-12-19 $0.21 $0.21 $0.20 $0.21 $0.21 200,693
2023-12-18 $0.22 $0.22 $0.21 $0.21 $0.21 153,877
2023-12-15 $0.23 $0.23 $0.21 $0.22 $0.22 179,346
2023-12-14 $0.21 $0.22 $0.21 $0.22 $0.22 259,490
2023-12-13 $0.18 $0.20 $0.17 $0.20 $0.20 152,318
2023-12-12 $0.18 $0.18 $0.17 $0.17 $0.17 119,432
2023-12-11 $0.18 $0.18 $0.17 $0.18 $0.18 208,425
2023-12-08 $0.18 $0.18 $0.17 $0.18 $0.18 138,238
2023-12-07 $0.19 $0.19 $0.18 $0.18 $0.18 107,967
2023-12-06 $0.19 $0.20 $0.18 $0.19 $0.19 120,084
2023-12-05 $0.19 $0.19 $0.18 $0.19 $0.19 229,867
2023-12-04 $0.21 $0.21 $0.18 $0.19 $0.19 376,855
2023-12-01 $0.20 $0.22 $0.20 $0.21 $0.21 349,799
2023-11-30 $0.21 $0.21 $0.19 $0.20 $0.20 190,025
2023-11-29 $0.18 $0.21 $0.18 $0.20 $0.20 320,052
2023-11-28 $0.17 $0.19 $0.17 $0.18 $0.18 291,395
2023-11-27 $0.16 $0.17 $0.16 $0.17 $0.17 183,908
2023-11-24 $0.15 $0.16 $0.14 $0.16 $0.16 170,412
2023-11-22 $0.17 $0.17 $0.15 $0.15 $0.15 183,105
2023-11-21 $0.17 $0.18 $0.17 $0.17 $0.17 130,602
2023-11-20 $0.16 $0.17 $0.16 $0.17 $0.17 241,935
2023-11-17 $0.14 $0.16 $0.14 $0.16 $0.16 172,944
2023-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 46,245
2023-11-15 $0.14 $0.15 $0.14 $0.15 $0.15 79,293
2023-11-14 $0.15 $0.15 $0.14 $0.15 $0.15 177,563
2023-11-13 $0.14 $0.15 $0.13 $0.14 $0.14 160,407
2023-11-10 $0.14 $0.14 $0.13 $0.14 $0.14 80,537
2023-11-09 $0.13 $0.15 $0.13 $0.13 $0.13 75,257
2023-11-08 $0.13 $0.15 $0.13 $0.15 $0.15 15,350
2023-11-07 $0.14 $0.14 $0.13 $0.14 $0.14 191,382
2023-11-06 $0.14 $0.15 $0.14 $0.14 $0.14 28,650
2023-11-03 $0.14 $0.15 $0.13 $0.15 $0.15 200,050
2023-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 58,568
2023-11-01 $0.13 $0.14 $0.13 $0.14 $0.14 19,600
2023-10-31 $0.14 $0.14 $0.13 $0.13 $0.13 8,100
2023-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 30,090
2023-10-27 $0.13 $0.14 $0.13 $0.14 $0.14 52,400
2023-10-26 $0.14 $0.14 $0.13 $0.13 $0.13 83,953
2023-10-25 $0.15 $0.15 $0.14 $0.14 $0.14 108,820
2023-10-24 $0.14 $0.15 $0.14 $0.15 $0.15 30,162
2023-10-23 $0.14 $0.15 $0.14 $0.14 $0.14 58,456
2023-10-20 $0.16 $0.16 $0.15 $0.15 $0.15 80,172
2023-10-19 $0.15 $0.15 $0.14 $0.15 $0.15 114,967
2023-10-18 $0.14 $0.16 $0.14 $0.15 $0.15 594,905
2023-10-17 $0.14 $0.14 $0.13 $0.14 $0.14 71,260
2023-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 66,061
2023-10-13 $0.13 $0.14 $0.12 $0.13 $0.13 203,218
2023-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 3,236
2023-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 44,324
2023-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 78,481
2023-10-09 $0.12 $0.13 $0.12 $0.12 $0.12 43,688
2023-10-06 $0.11 $0.12 $0.11 $0.12 $0.12 169,957
2023-10-05 $0.11 $0.12 $0.11 $0.11 $0.11 60,639
2023-10-04 $0.12 $0.12 $0.11 $0.11 $0.11 141,869
2023-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 83,358
2023-10-02 $0.12 $0.12 $0.11 $0.11 $0.11 105,960
2023-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 11,287
2023-09-28 $0.11 $0.12 $0.11 $0.12 $0.12 130,660
2023-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 81,544
2023-09-26 $0.13 $0.13 $0.12 $0.12 $0.12 63,238
2023-09-25 $0.12 $0.13 $0.12 $0.13 $0.13 75,016
2023-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 99,732
2023-09-21 $0.12 $0.13 $0.12 $0.12 $0.12 104,625
2023-09-20 $0.13 $0.13 $0.12 $0.12 $0.12 70,621
2023-09-19 $0.14 $0.14 $0.12 $0.12 $0.12 218,086
2023-09-18 $0.14 $0.14 $0.13 $0.13 $0.13 48,084
2023-09-15 $0.13 $0.14 $0.13 $0.14 $0.14 79,614
2023-09-14 $0.12 $0.14 $0.12 $0.13 $0.13 194,755
2023-09-13 $0.12 $0.12 $0.11 $0.12 $0.12 26,768
2023-09-12 $0.11 $0.12 $0.11 $0.12 $0.12 92,456
2023-09-11 $0.12 $0.12 $0.11 $0.12 $0.12 119,130
2023-09-08 $0.13 $0.13 $0.12 $0.13 $0.13 52,527
2023-09-07 $0.12 $0.13 $0.12 $0.13 $0.13 59,600
2023-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 66,771
2023-09-05 $0.13 $0.13 $0.11 $0.12 $0.12 127,889
2023-09-01 $0.12 $0.13 $0.12 $0.12 $0.12 172,972
2023-08-31 $0.14 $0.14 $0.12 $0.12 $0.12 168,886
2023-08-30 $0.15 $0.15 $0.14 $0.14 $0.14 86,125
2023-08-29 $0.14 $0.15 $0.14 $0.14 $0.14 47,560
2023-08-28 $0.14 $0.15 $0.14 $0.14 $0.14 158,945
2023-08-25 $0.14 $0.14 $0.13 $0.14 $0.14 90,825
2023-08-24 $0.16 $0.16 $0.13 $0.14 $0.14 58,832
2023-08-23 $0.14 $0.16 $0.14 $0.16 $0.16 135,371
2023-08-22 $0.12 $0.13 $0.12 $0.13 $0.13 54,138
2023-08-21 $0.13 $0.13 $0.12 $0.12 $0.12 45,010
2023-08-18 $0.13 $0.13 $0.12 $0.13 $0.13 75,253
2023-08-17 $0.12 $0.14 $0.12 $0.13 $0.13 46,860
2023-08-16 $0.14 $0.14 $0.13 $0.13 $0.13 41,805
2023-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 123,410
2023-08-14 $0.15 $0.15 $0.14 $0.14 $0.14 69,703
2023-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 33,800
2023-08-10 $0.15 $0.15 $0.14 $0.14 $0.14 63,500
2023-08-09 $0.16 $0.16 $0.15 $0.15 $0.15 101,899
2023-08-08 $0.16 $0.17 $0.16 $0.16 $0.16 72,015
2023-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 11,469
2023-08-04 $0.16 $0.17 $0.16 $0.16 $0.16 67,899
2023-08-03 $0.17 $0.17 $0.16 $0.16 $0.16 89,870
2023-08-02 $0.17 $0.17 $0.16 $0.16 $0.16 65,200
2023-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 4,510
2023-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 43,000
2023-07-28 $0.17 $0.17 $0.16 $0.17 $0.17 61,881
2023-07-27 $0.18 $0.18 $0.17 $0.17 $0.17 268,640
2023-07-26 $0.19 $0.19 $0.18 $0.19 $0.19 22,769
2023-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 14,897
2023-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 6,527
2023-07-21 $0.19 $0.19 $0.18 $0.18 $0.18 51,753
2023-07-20 $0.20 $0.20 $0.18 $0.19 $0.19 87,850
2023-07-19 $0.20 $0.21 $0.20 $0.20 $0.20 150,257
2023-07-18 $0.19 $0.20 $0.19 $0.20 $0.20 83,808
2023-07-17 $0.18 $0.19 $0.18 $0.18 $0.18 23,052
2023-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 40,360
2023-07-13 $0.19 $0.20 $0.19 $0.19 $0.19 81,530
2023-07-12 $0.19 $0.19 $0.18 $0.19 $0.19 189,900
2023-07-11 $0.18 $0.18 $0.17 $0.18 $0.18 74,874
2023-07-10 $0.17 $0.18 $0.17 $0.18 $0.18 20,090
2023-07-07 $0.18 $0.18 $0.17 $0.17 $0.17 39,277
2023-07-06 $0.18 $0.18 $0.17 $0.17 $0.17 65,612
2023-07-05 $0.18 $0.18 $0.17 $0.17 $0.17 16,262
2023-07-03 $0.17 $0.18 $0.17 $0.18 $0.18 1,859
2023-06-30 $0.17 $0.17 $0.16 $0.17 $0.17 43,490
2023-06-29 $0.16 $0.17 $0.16 $0.17 $0.17 31,830
2023-06-28 $0.17 $0.17 $0.16 $0.17 $0.17 18,533
2023-06-27 $0.18 $0.18 $0.17 $0.17 $0.17 12,414
2023-06-26 $0.17 $0.18 $0.17 $0.17 $0.17 37,899
2023-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 26,634
2023-06-22 $0.17 $0.17 $0.16 $0.17 $0.17 89,476
2023-06-21 $0.16 $0.17 $0.16 $0.17 $0.17 136,990
2023-06-20 $0.18 $0.18 $0.17 $0.17 $0.17 49,680
2023-06-16 $0.17 $0.18 $0.17 $0.17 $0.17 15,750
2023-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 9,040
2023-06-14 $0.17 $0.17 $0.16 $0.16 $0.16 60,286
2023-06-13 $0.16 $0.17 $0.16 $0.17 $0.17 23,350
2023-06-12 $0.18 $0.18 $0.17 $0.17 $0.17 14,508
2023-06-09 $0.17 $0.17 $0.16 $0.17 $0.17 148,951
2023-06-08 $0.17 $0.17 $0.16 $0.17 $0.17 26,786
2023-06-07 $0.15 $0.17 $0.15 $0.16 $0.16 127,053
2023-06-06 $0.17 $0.17 $0.16 $0.17 $0.17 19,975
2023-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 13,435
2023-06-02 $0.17 $0.17 $0.16 $0.17 $0.17 56,200
2023-06-01 $0.16 $0.18 $0.16 $0.18 $0.18 86,353
2023-05-31 $0.17 $0.17 $0.16 $0.16 $0.16 46,795
2023-05-30 $0.16 $0.17 $0.16 $0.16 $0.16 14,700
2023-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 46,721
2023-05-25 $0.17 $0.17 $0.16 $0.17 $0.17 24,429
2023-05-24 $0.18 $0.18 $0.16 $0.16 $0.16 369,134
2023-05-23 $0.19 $0.19 $0.17 $0.18 $0.18 72,425
2023-05-22 $0.17 $0.19 $0.17 $0.18 $0.18 128,341
2023-05-19 $0.17 $0.19 $0.17 $0.18 $0.18 127,751
2023-05-18 $0.17 $0.17 $0.16 $0.17 $0.17 87,848
2023-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 137,483
2023-05-16 $0.19 $0.19 $0.16 $0.18 $0.18 128,135
2023-05-15 $0.19 $0.19 $0.18 $0.19 $0.19 89,975
2023-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 129,472
2023-05-11 $0.20 $0.20 $0.19 $0.20 $0.20 148,930
2023-05-10 $0.22 $0.22 $0.21 $0.21 $0.21 100,750
2023-05-09 $0.19 $0.24 $0.19 $0.22 $0.22 1,006,400
2023-05-08 $0.21 $0.22 $0.20 $0.20 $0.20 72,590
2023-05-05 $0.21 $0.22 $0.21 $0.21 $0.21 96,049
2023-05-04 $0.19 $0.22 $0.19 $0.21 $0.21 445,772
2023-05-03 $0.18 $0.19 $0.18 $0.19 $0.19 103,894
2023-05-02 $0.18 $0.19 $0.18 $0.19 $0.19 274,652
2023-05-01 $0.20 $0.20 $0.19 $0.19 $0.19 83,793
2023-04-28 $0.19 $0.19 $0.18 $0.18 $0.18 77,795
2023-04-27 $0.19 $0.19 $0.18 $0.19 $0.19 352,992
2023-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 369,374
2023-04-25 $0.20 $0.20 $0.19 $0.19 $0.19 186,999
2023-04-24 $0.20 $0.20 $0.19 $0.20 $0.20 56,900
2023-04-21 $0.21 $0.21 $0.20 $0.20 $0.20 132,955
2023-04-20 $0.22 $0.22 $0.21 $0.21 $0.21 75,108
2023-04-19 $0.22 $0.22 $0.21 $0.21 $0.21 96,921
2023-04-18 $0.22 $0.24 $0.21 $0.22 $0.22 103,727
2023-04-17 $0.22 $0.22 $0.21 $0.21 $0.21 131,350
2023-04-14 $0.24 $0.24 $0.22 $0.22 $0.22 289,283
2023-04-13 $0.21 $0.24 $0.21 $0.24 $0.24 492,106
2023-04-12 $0.21 $0.22 $0.19 $0.21 $0.21 592,986
2023-04-11 $0.21 $0.22 $0.21 $0.22 $0.22 285,861
2023-04-10 $0.22 $0.22 $0.21 $0.21 $0.21 134,067
2023-04-06 $0.23 $0.23 $0.22 $0.22 $0.22 246,490
2023-04-05 $0.24 $0.24 $0.22 $0.23 $0.23 300,786
2023-04-04 $0.22 $0.25 $0.21 $0.24 $0.24 918,803
2023-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 221,855
2023-03-31 $0.22 $0.23 $0.22 $0.22 $0.22 417,438
2023-03-30 $0.19 $0.22 $0.19 $0.22 $0.22 531,280
2023-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 184,349
2023-03-28 $0.19 $0.20 $0.19 $0.20 $0.20 211,457
2023-03-27 $0.20 $0.20 $0.19 $0.19 $0.19 336,022
2023-03-24 $0.20 $0.20 $0.19 $0.20 $0.20 386,934
2023-03-23 $0.18 $0.19 $0.18 $0.19 $0.19 192,036
2023-03-22 $0.18 $0.18 $0.17 $0.17 $0.17 168,502
2023-03-21 $0.20 $0.20 $0.17 $0.18 $0.18 224,315
2023-03-20 $0.18 $0.20 $0.18 $0.20 $0.20 246,956
2023-03-17 $0.18 $0.19 $0.17 $0.19 $0.19 375,489
2023-03-16 $0.17 $0.17 $0.16 $0.17 $0.17 161,092
2023-03-15 $0.20 $0.20 $0.18 $0.18 $0.18 205,215
2023-03-14 $0.18 $0.19 $0.18 $0.19 $0.19 47,786
2023-03-13 $0.18 $0.19 $0.18 $0.18 $0.18 105,523
2023-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 131,535
2023-03-09 $0.19 $0.19 $0.16 $0.17 $0.17 172,156
2023-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 14,334
2023-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 66,061
2023-03-06 $0.18 $0.19 $0.18 $0.19 $0.19 7,159
2023-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 30,250
2023-03-02 $0.17 $0.18 $0.17 $0.18 $0.18 69,632
2023-03-01 $0.18 $0.18 $0.17 $0.17 $0.17 62,079
2023-02-28 $0.17 $0.18 $0.17 $0.17 $0.17 70,875
2023-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 212,322
2023-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 250,473
2023-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 45,400
2023-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 45,016
2023-02-21 $0.18 $0.18 $0.17 $0.17 $0.17 115,333
2023-02-17 $0.17 $0.18 $0.17 $0.18 $0.18 45,175
2023-02-16 $0.15 $0.17 $0.15 $0.17 $0.17 166,748
2023-02-15 $0.17 $0.17 $0.16 $0.16 $0.16 140,553
2023-02-14 $0.17 $0.17 $0.16 $0.16 $0.16 98,691
2023-02-13 $0.17 $0.17 $0.16 $0.16 $0.16 194,260
2023-02-10 $0.16 $0.17 $0.16 $0.16 $0.16 162,468
2023-02-09 $0.17 $0.18 $0.17 $0.17 $0.17 89,922
2023-02-08 $0.18 $0.18 $0.17 $0.17 $0.17 72,094
2023-02-07 $0.17 $0.18 $0.16 $0.17 $0.17 178,925
2023-02-06 $0.20 $0.20 $0.17 $0.17 $0.17 221,049
2023-02-03 $0.21 $0.21 $0.18 $0.19 $0.19 316,813
2023-02-02 $0.22 $0.23 $0.21 $0.23 $0.23 108,995
2023-02-01 $0.23 $0.23 $0.22 $0.23 $0.23 108,995
2023-01-31 $0.23 $0.23 $0.22 $0.23 $0.23 191,017
2023-01-30 $0.24 $0.24 $0.23 $0.23 $0.23 184,245
2023-01-27 $0.22 $0.24 $0.22 $0.24 $0.24 68,630
2023-01-26 $0.25 $0.25 $0.23 $0.24 $0.24 55,433
2023-01-25 $0.23 $0.23 $0.22 $0.23 $0.23 182,773
2023-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 78,813
2023-01-23 $0.24 $0.24 $0.23 $0.23 $0.23 180,637
2023-01-20 $0.23 $0.24 $0.23 $0.24 $0.24 111,910
2023-01-19 $0.23 $0.24 $0.23 $0.24 $0.24 135,340
2023-01-18 $0.25 $0.26 $0.24 $0.25 $0.25 75,246
2023-01-17 $0.23 $0.25 $0.23 $0.25 $0.25 337,043
2023-01-13 $0.23 $0.24 $0.22 $0.24 $0.24 224,547
2023-01-12 $0.24 $0.24 $0.22 $0.23 $0.23 213,455
2023-01-11 $0.23 $0.23 $0.22 $0.23 $0.23 40,097
2023-01-10 $0.23 $0.23 $0.22 $0.22 $0.22 78,956
2023-01-09 $0.25 $0.25 $0.23 $0.23 $0.23 118,185
2023-01-06 $0.24 $0.25 $0.24 $0.24 $0.24 224,008
2023-01-05 $0.23 $0.24 $0.22 $0.24 $0.24 200,422
2023-01-04 $0.23 $0.23 $0.22 $0.23 $0.23 254,750
2023-01-03 $0.20 $0.23 $0.20 $0.22 $0.22 60,036
2022-12-30 $0.20 $0.21 $0.20 $0.20 $0.20 96,233
2022-12-29 $0.21 $0.21 $0.20 $0.20 $0.20 51,854
2022-12-28 $0.21 $0.22 $0.20 $0.20 $0.20 159,793
2022-12-27 $0.22 $0.23 $0.21 $0.23 $0.23 158,150
2022-12-23 $0.20 $0.21 $0.20 $0.21 $0.21 57,546
2022-12-22 $0.22 $0.22 $0.20 $0.21 $0.21 107,838
2022-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 123,572
2022-12-20 $0.20 $0.23 $0.20 $0.22 $0.22 149,805
2022-12-19 $0.23 $0.23 $0.20 $0.20 $0.20 201,577
2022-12-16 $0.20 $0.23 $0.20 $0.23 $0.23 196,748
2022-12-15 $0.22 $0.23 $0.20 $0.21 $0.21 451,169
2022-12-14 $0.23 $0.23 $0.22 $0.23 $0.23 95,904
2022-12-13 $0.24 $0.25 $0.23 $0.24 $0.24 82,225
2022-12-12 $0.24 $0.25 $0.24 $0.24 $0.24 38,592
2022-12-09 $0.24 $0.25 $0.23 $0.24 $0.24 197,556
2022-12-08 $0.25 $0.25 $0.24 $0.24 $0.24 177,220
2022-12-07 $0.25 $0.25 $0.24 $0.24 $0.24 124,396
2022-12-06 $0.24 $0.25 $0.22 $0.23 $0.23 262,564
2022-12-05 $0.25 $0.25 $0.22 $0.24 $0.24 601,759
2022-12-02 $0.26 $0.27 $0.25 $0.26 $0.26 293,855
2022-12-01 $0.28 $0.28 $0.25 $0.25 $0.25 408,426
2022-11-30 $0.23 $0.27 $0.23 $0.26 $0.26 297,486
2022-11-29 $0.24 $0.24 $0.23 $0.23 $0.23 153,649
2022-11-28 $0.25 $0.25 $0.22 $0.23 $0.23 217,846
2022-11-25 $0.22 $0.26 $0.22 $0.25 $0.25 269,403
2022-11-23 $0.20 $0.23 $0.20 $0.22 $0.22 492,674
2022-11-22 $0.20 $0.21 $0.20 $0.20 $0.20 254,576
2022-11-21 $0.18 $0.20 $0.18 $0.20 $0.20 96,730
2022-11-18 $0.19 $0.20 $0.19 $0.19 $0.19 179,908
2022-11-17 $0.20 $0.20 $0.19 $0.20 $0.20 66,614
2022-11-16 $0.22 $0.22 $0.20 $0.20 $0.20 228,285
2022-11-15 $0.23 $0.23 $0.21 $0.22 $0.22 377,087
2022-11-14 $0.19 $0.24 $0.19 $0.22 $0.22 368,645
2022-11-11 $0.20 $0.21 $0.19 $0.21 $0.21 472,793
2022-11-10 $0.17 $0.21 $0.16 $0.20 $0.20 511,344
2022-11-09 $0.16 $0.17 $0.15 $0.16 $0.16 302,106
2022-11-08 $0.15 $0.18 $0.15 $0.16 $0.16 254,117
2022-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 48,322
2022-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 152,861
2022-11-03 $0.13 $0.13 $0.12 $0.13 $0.13 164,260
2022-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 16,300
2022-11-01 $0.13 $0.14 $0.13 $0.13 $0.13 35,313
2022-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 518
2022-10-28 $0.13 $0.14 $0.12 $0.14 $0.14 57,858
2022-10-27 $0.12 $0.13 $0.12 $0.13 $0.13 16,004
2022-10-26 $0.13 $0.13 $0.12 $0.12 $0.12 54,804
2022-10-25 $0.13 $0.13 $0.12 $0.13 $0.13 60,969
2022-10-24 $0.13 $0.13 $0.12 $0.12 $0.12 58,850
2022-10-21 $0.14 $0.14 $0.12 $0.12 $0.12 151,082
2022-10-20 $0.12 $0.13 $0.12 $0.13 $0.13 100,110
2022-10-19 $0.13 $0.13 $0.12 $0.12 $0.12 110,917
2022-10-18 $0.14 $0.14 $0.13 $0.14 $0.14 91,034
2022-10-17 $0.14 $0.14 $0.13 $0.14 $0.14 83,450
2022-10-14 $0.15 $0.15 $0.13 $0.13 $0.13 12,200
2022-10-13 $0.14 $0.14 $0.13 $0.14 $0.14 143,390
2022-10-12 $0.15 $0.15 $0.13 $0.14 $0.14 184,164
2022-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 50,175
2022-10-10 $0.15 $0.16 $0.15 $0.16 $0.16 32,830
2022-10-07 $0.17 $0.17 $0.15 $0.15 $0.15 104,850
2022-10-06 $0.15 $0.16 $0.15 $0.16 $0.16 187,179
2022-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 102,076
2022-10-04 $0.17 $0.17 $0.15 $0.16 $0.16 150,690
2022-10-03 $0.14 $0.17 $0.14 $0.16 $0.16 241,301
2022-09-30 $0.12 $0.13 $0.12 $0.13 $0.13 149,760
2022-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 35,925
2022-09-28 $0.11 $0.12 $0.11 $0.12 $0.12 45,780
2022-09-27 $0.12 $0.12 $0.11 $0.11 $0.11 60,231
2022-09-26 $0.12 $0.12 $0.11 $0.11 $0.11 48,237
2022-09-23 $0.13 $0.13 $0.12 $0.12 $0.12 147,576
2022-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 51,940
2022-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 56,056
2022-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 17,001
2022-09-19 $0.13 $0.14 $0.13 $0.13 $0.13 77,450
2022-09-16 $0.14 $0.14 $0.13 $0.13 $0.13 104,445
2022-09-15 $0.14 $0.14 $0.13 $0.14 $0.14 89,569
2022-09-14 $0.15 $0.15 $0.14 $0.15 $0.15 102,906
2022-09-13 $0.15 $0.15 $0.14 $0.15 $0.15 51,159
2022-09-12 $0.15 $0.16 $0.14 $0.15 $0.15 376,785
2022-09-09 $0.14 $0.15 $0.14 $0.14 $0.14 64,182
2022-09-08 $0.13 $0.14 $0.13 $0.14 $0.14 101,219
2022-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 30,960
2022-09-06 $0.13 $0.14 $0.13 $0.13 $0.13 93,444
2022-09-02 $0.14 $0.14 $0.13 $0.14 $0.14 36,113
2022-09-01 $0.14 $0.14 $0.13 $0.14 $0.14 11,800
2022-08-31 $0.13 $0.14 $0.13 $0.14 $0.14 72,776
2022-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 68,850
2022-08-29 $0.14 $0.15 $0.14 $0.14 $0.14 48,612
2022-08-26 $0.14 $0.15 $0.14 $0.14 $0.14 48,612
2022-08-25 $0.16 $0.16 $0.15 $0.15 $0.15 77,281
2022-08-24 $0.15 $0.16 $0.15 $0.16 $0.16 79,902
2022-08-23 $0.14 $0.15 $0.14 $0.14 $0.14 59,180
2022-08-22 $0.14 $0.15 $0.14 $0.14 $0.14 142,844
2022-08-19 $0.16 $0.16 $0.15 $0.15 $0.15 98,630
2022-08-18 $0.15 $0.16 $0.15 $0.15 $0.15 49,925
2022-08-17 $0.18 $0.18 $0.15 $0.16 $0.16 383,148
2022-08-16 $0.18 $0.18 $0.17 $0.17 $0.17 77,221
2022-08-15 $0.19 $0.19 $0.18 $0.18 $0.18 24,835
2022-08-12 $0.18 $0.18 $0.17 $0.18 $0.18 91,635
2022-08-11 $0.19 $0.19 $0.18 $0.18 $0.18 198,916
2022-08-10 $0.18 $0.19 $0.17 $0.19 $0.19 69,652
2022-08-09 $0.19 $0.20 $0.19 $0.19 $0.19 79,230
2022-08-08 $0.19 $0.20 $0.19 $0.20 $0.20 151,046
2022-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 58,300
2022-08-04 $0.19 $0.20 $0.19 $0.19 $0.19 108,245
2022-08-03 $0.18 $0.19 $0.18 $0.19 $0.19 96,678
2022-08-02 $0.18 $0.19 $0.18 $0.19 $0.19 249,450
2022-08-01 $0.18 $0.20 $0.18 $0.19 $0.19 79,545
2022-07-29 $0.19 $0.19 $0.18 $0.18 $0.18 114,423
2022-07-28 $0.17 $0.19 $0.17 $0.18 $0.18 185,920
2022-07-27 $0.17 $0.18 $0.16 $0.18 $0.18 83,848
2022-07-26 $0.17 $0.18 $0.17 $0.18 $0.18 56,492
2022-07-25 $0.17 $0.18 $0.17 $0.18 $0.18 100,702
2022-07-22 $0.17 $0.18 $0.17 $0.18 $0.18 45,430
2022-07-21 $0.17 $0.17 $0.16 $0.17 $0.17 84,129
2022-07-20 $0.15 $0.16 $0.15 $0.16 $0.16 19,200
2022-07-19 $0.17 $0.17 $0.15 $0.16 $0.16 99,919
2022-07-18 $0.16 $0.17 $0.16 $0.16 $0.16 113,975
2022-07-15 $0.17 $0.17 $0.16 $0.16 $0.16 25,381
2022-07-14 $0.15 $0.17 $0.14 $0.17 $0.17 55,243
2022-07-13 $0.16 $0.16 $0.15 $0.15 $0.15 99,668
2022-07-12 $0.17 $0.17 $0.16 $0.16 $0.16 59,749
2022-07-11 $0.18 $0.18 $0.17 $0.17 $0.17 13,432
2022-07-08 $0.17 $0.18 $0.17 $0.18 $0.18 123,809
2022-07-07 $0.17 $0.18 $0.16 $0.17 $0.17 65,265
2022-07-06 $0.15 $0.17 $0.15 $0.16 $0.16 99,402
2022-07-05 $0.15 $0.16 $0.15 $0.15 $0.15 84,939
2022-07-01 $0.16 $0.17 $0.15 $0.16 $0.16 103,830
2022-06-30 $0.15 $0.16 $0.15 $0.16 $0.16 30,720
2022-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 35,145
2022-06-28 $0.16 $0.17 $0.16 $0.16 $0.16 147,001
2022-06-27 $0.16 $0.17 $0.16 $0.16 $0.16 28,197
2022-06-24 $0.15 $0.17 $0.15 $0.16 $0.16 70,613
2022-06-23 $0.16 $0.16 $0.15 $0.15 $0.15 73,123
2022-06-22 $0.17 $0.17 $0.16 $0.16 $0.16 35,933
2022-06-21 $0.18 $0.18 $0.17 $0.17 $0.17 97,509
2022-06-17 $0.16 $0.17 $0.16 $0.17 $0.17 36,286
2022-06-16 $0.16 $0.17 $0.16 $0.17 $0.17 101,130
2022-06-15 $0.17 $0.18 $0.16 $0.17 $0.17 52,137
2022-06-14 $0.16 $0.18 $0.16 $0.17 $0.17 154,663
2022-06-13 $0.18 $0.18 $0.17 $0.18 $0.18 47,717
2022-06-10 $0.15 $0.18 $0.15 $0.18 $0.18 245,402
2022-06-09 $0.19 $0.19 $0.16 $0.16 $0.16 173,882
2022-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 114,012
2022-06-07 $0.17 $0.17 $0.16 $0.17 $0.17 197,535
2022-06-06 $0.18 $0.18 $0.15 $0.17 $0.17 608,315
2022-06-03 $0.19 $0.19 $0.18 $0.18 $0.18 134,870
2022-06-02 $0.18 $0.19 $0.18 $0.19 $0.19 265,989
2022-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 92,841
2022-05-31 $0.18 $0.19 $0.18 $0.18 $0.18 144,542
2022-05-27 $0.18 $0.19 $0.18 $0.19 $0.19 184,197
2022-05-26 $0.18 $0.18 $0.17 $0.18 $0.18 192,946
2022-05-25 $0.18 $0.18 $0.16 $0.18 $0.18 224,102
2022-05-24 $0.19 $0.19 $0.18 $0.19 $0.19 67,292
2022-05-23 $0.18 $0.19 $0.17 $0.18 $0.18 98,539
2022-05-20 $0.18 $0.19 $0.18 $0.19 $0.19 78,706
2022-05-19 $0.19 $0.20 $0.18 $0.19 $0.19 104,629
2022-05-18 $0.20 $0.20 $0.18 $0.18 $0.18 61,573
2022-05-17 $0.21 $0.21 $0.20 $0.20 $0.20 42,308
2022-05-16 $0.21 $0.21 $0.20 $0.20 $0.20 47,750
2022-05-13 $0.18 $0.21 $0.18 $0.19 $0.19 131,763
2022-05-12 $0.18 $0.19 $0.17 $0.18 $0.18 266,119
2022-05-11 $0.20 $0.21 $0.19 $0.20 $0.20 69,636
2022-05-10 $0.20 $0.20 $0.17 $0.18 $0.18 247,318
2022-05-09 $0.22 $0.22 $0.20 $0.20 $0.20 353,579
2022-05-06 $0.21 $0.23 $0.21 $0.22 $0.22 77,281
2022-05-05 $0.24 $0.24 $0.22 $0.22 $0.22 141,026
2022-05-04 $0.23 $0.23 $0.22 $0.23 $0.23 148,492
2022-05-03 $0.22 $0.23 $0.22 $0.23 $0.23 66,276
2022-05-02 $0.22 $0.23 $0.20 $0.23 $0.23 282,536
2022-04-29 $0.23 $0.25 $0.22 $0.22 $0.22 188,605
2022-04-28 $0.24 $0.24 $0.22 $0.24 $0.24 114,973
2022-04-27 $0.24 $0.24 $0.23 $0.23 $0.23 92,350
2022-04-26 $0.25 $0.26 $0.24 $0.24 $0.24 55,385
2022-04-25 $0.26 $0.27 $0.25 $0.26 $0.26 331,438
2022-04-22 $0.28 $0.28 $0.27 $0.27 $0.27 163,864
2022-04-21 $0.30 $0.30 $0.28 $0.29 $0.29 148,474
2022-04-20 $0.31 $0.31 $0.28 $0.30 $0.30 125,109
2022-04-19 $0.30 $0.31 $0.28 $0.28 $0.28 192,801
2022-04-18 $0.30 $0.32 $0.30 $0.30 $0.30 357,159
2022-04-14 $0.33 $0.33 $0.29 $0.31 $0.31 170,942
2022-04-13 $0.28 $0.31 $0.28 $0.31 $0.31 226,402
2022-04-12 $0.28 $0.29 $0.28 $0.29 $0.29 144,897
2022-04-11 $0.29 $0.29 $0.28 $0.28 $0.28 120,342
2022-04-08 $0.28 $0.29 $0.28 $0.29 $0.29 163,754
2022-04-07 $0.27 $0.30 $0.27 $0.29 $0.29 163,754
2022-04-06 $0.30 $0.30 $0.29 $0.29 $0.29 131,417
2022-04-05 $0.30 $0.30 $0.29 $0.30 $0.30 103,295
2022-04-04 $0.29 $0.30 $0.28 $0.30 $0.30 103,295
2022-04-01 $0.30 $0.30 $0.28 $0.30 $0.30 146,169
2022-03-31 $0.31 $0.31 $0.29 $0.30 $0.30 109,910
2022-03-30 $0.29 $0.30 $0.29 $0.29 $0.29 91,581
2022-03-29 $0.28 $0.29 $0.27 $0.28 $0.28 29,202
2022-03-28 $0.28 $0.28 $0.27 $0.27 $0.27 134,778
2022-03-25 $0.29 $0.29 $0.29 $0.29 $0.29 82,824
2022-03-24 $0.29 $0.30 $0.28 $0.28 $0.28 71,742
2022-03-23 $0.29 $0.29 $0.28 $0.29 $0.29 94,425
2022-03-22 $0.29 $0.29 $0.28 $0.29 $0.29 342,020
2022-03-21 $0.31 $0.31 $0.27 $0.29 $0.29 83,949
2022-03-18 $0.29 $0.30 $0.29 $0.29 $0.29 83,949
2022-03-17 $0.29 $0.30 $0.28 $0.30 $0.30 208,346
2022-03-16 $0.28 $0.29 $0.28 $0.28 $0.28 44,085
2022-03-15 $0.28 $0.29 $0.27 $0.28 $0.28 95,925
2022-03-14 $0.30 $0.31 $0.29 $0.29 $0.29 137,705
2022-03-11 $0.30 $0.31 $0.30 $0.30 $0.30 137,716
2022-03-10 $0.29 $0.31 $0.29 $0.30 $0.30 163,665
2022-03-09 $0.31 $0.31 $0.29 $0.29 $0.29 461,972
2022-03-08 $0.31 $0.34 $0.31 $0.31 $0.31 525,170
2022-03-07 $0.30 $0.32 $0.29 $0.31 $0.31 496,594
2022-03-04 $0.29 $0.30 $0.27 $0.29 $0.29 271,785
2022-03-03 $0.30 $0.30 $0.29 $0.29 $0.29 113,090
2022-03-02 $0.28 $0.30 $0.28 $0.30 $0.30 136,009
2022-03-01 $0.30 $0.30 $0.29 $0.29 $0.29 386,151
2022-02-28 $0.29 $0.30 $0.29 $0.29 $0.29 30,008
2022-02-25 $0.29 $0.29 $0.28 $0.29 $0.29 101,180
2022-02-24 $0.33 $0.33 $0.29 $0.29 $0.29 160,521
2022-02-23 $0.29 $0.32 $0.29 $0.32 $0.32 307,580
2022-02-22 $0.29 $0.31 $0.29 $0.30 $0.30 79,904
2022-02-18 $0.33 $0.33 $0.29 $0.30 $0.30 144,729
2022-02-17 $0.33 $0.34 $0.31 $0.32 $0.32 100,038
2022-02-16 $0.31 $0.33 $0.31 $0.33 $0.33 148,658
2022-02-15 $0.30 $0.31 $0.30 $0.31 $0.31 94,318
2022-02-14 $0.31 $0.33 $0.29 $0.31 $0.31 195,445
2022-02-11 $0.27 $0.30 $0.27 $0.30 $0.30 275,842
2022-02-10 $0.29 $0.30 $0.27 $0.27 $0.27 44,987
2022-02-09 $0.29 $0.31 $0.29 $0.29 $0.29 170,634
2022-02-08 $0.29 $0.30 $0.28 $0.30 $0.30 57,831
2022-02-07 $0.27 $0.29 $0.26 $0.28 $0.28 90,902
2022-02-04 $0.26 $0.27 $0.26 $0.27 $0.27 28,744
2022-02-03 $0.26 $0.28 $0.25 $0.27 $0.27 124,622
2022-02-02 $0.27 $0.27 $0.26 $0.27 $0.27 113,676
2022-02-01 $0.27 $0.28 $0.26 $0.27 $0.27 55,676
2022-01-31 $0.26 $0.28 $0.26 $0.27 $0.27 69,991
2022-01-28 $0.26 $0.27 $0.26 $0.26 $0.26 58,986
2022-01-27 $0.27 $0.27 $0.26 $0.26 $0.26 104,167
2022-01-26 $0.28 $0.30 $0.26 $0.27 $0.27 128,916
2022-01-25 $0.27 $0.29 $0.27 $0.29 $0.29 160,231
2022-01-24 $0.27 $0.29 $0.26 $0.28 $0.28 190,996
2022-01-21 $0.31 $0.31 $0.28 $0.28 $0.28 184,739
2022-01-20 $0.32 $0.33 $0.30 $0.30 $0.30 249,368
2022-01-19 $0.27 $0.31 $0.27 $0.31 $0.31 418,872
2022-01-18 $0.28 $0.28 $0.25 $0.26 $0.26 451,189
2022-01-14 $0.29 $0.29 $0.26 $0.27 $0.27 55,438
2022-01-13 $0.29 $0.29 $0.27 $0.29 $0.29 120,714
2022-01-12 $0.28 $0.29 $0.27 $0.29 $0.29 90,989
2022-01-11 $0.27 $0.28 $0.26 $0.27 $0.27 210,033
2022-01-10 $0.26 $0.27 $0.26 $0.27 $0.27 238,433
2022-01-07 $0.29 $0.29 $0.27 $0.29 $0.29 98,154
2022-01-06 $0.28 $0.29 $0.27 $0.28 $0.28 154,797
2022-01-05 $0.30 $0.30 $0.28 $0.28 $0.28 252,777
2022-01-04 $0.29 $0.30 $0.29 $0.30 $0.30 144,652
2022-01-03 $0.31 $0.31 $0.28 $0.29 $0.29 183,952
2021-12-31 $0.32 $0.32 $0.30 $0.30 $0.30 343,895
2021-12-30 $0.31 $0.32 $0.30 $0.31 $0.31 189,457
2021-12-29 $0.33 $0.33 $0.31 $0.32 $0.32 63,925
2021-12-28 $0.32 $0.34 $0.31 $0.31 $0.31 294,186
2021-12-27 $0.31 $0.33 $0.31 $0.32 $0.32 134,110
2021-12-23 $0.32 $0.33 $0.31 $0.32 $0.32 121,683
2021-12-22 $0.30 $0.33 $0.30 $0.32 $0.32 124,692
2021-12-21 $0.31 $0.32 $0.29 $0.31 $0.31 77,516
2021-12-20 $0.30 $0.32 $0.29 $0.31 $0.31 137,068
2021-12-17 $0.31 $0.34 $0.31 $0.32 $0.32 104,762
2021-12-16 $0.29 $0.32 $0.28 $0.30 $0.30 216,627
2021-12-15 $0.28 $0.28 $0.26 $0.28 $0.28 373,021
2021-12-14 $0.29 $0.30 $0.28 $0.28 $0.28 153,435
2021-12-13 $0.30 $0.31 $0.30 $0.30 $0.30 298,757
2021-12-10 $0.31 $0.32 $0.30 $0.30 $0.30 175,183
2021-12-09 $0.32 $0.33 $0.31 $0.31 $0.31 140,800
2021-12-08 $0.32 $0.33 $0.32 $0.32 $0.32 59,482
2021-12-07 $0.31 $0.32 $0.31 $0.31 $0.31 125,877
2021-12-06 $0.30 $0.31 $0.30 $0.30 $0.30 194,169
2021-12-03 $0.33 $0.33 $0.31 $0.31 $0.31 80,974
2021-12-02 $0.31 $0.33 $0.30 $0.33 $0.33 128,232
2021-12-01 $0.32 $0.35 $0.31 $0.31 $0.31 210,861
2021-11-30 $0.31 $0.33 $0.31 $0.33 $0.33 190,122
2021-11-29 $0.34 $0.34 $0.32 $0.32 $0.32 84,490
2021-11-26 $0.30 $0.34 $0.30 $0.33 $0.33 210,173
2021-11-24 $0.35 $0.35 $0.34 $0.34 $0.34 75,297
2021-11-23 $0.36 $0.36 $0.33 $0.34 $0.34 330,514
2021-11-22 $0.40 $0.41 $0.35 $0.36 $0.36 426,584
2021-11-19 $0.42 $0.42 $0.40 $0.41 $0.41 235,237
2021-11-18 $0.44 $0.44 $0.42 $0.42 $0.42 68,061
2021-11-17 $0.45 $0.46 $0.43 $0.43 $0.43 63,013
2021-11-16 $0.45 $0.46 $0.44 $0.44 $0.44 53,803
2021-11-15 $0.47 $0.48 $0.45 $0.45 $0.45 404,699
2021-11-12 $0.45 $0.47 $0.44 $0.46 $0.46 86,845
2021-11-11 $0.43 $0.46 $0.43 $0.45 $0.45 308,796
2021-11-10 $0.42 $0.45 $0.42 $0.43 $0.43 167,274
2021-11-09 $0.44 $0.44 $0.41 $0.41 $0.41 81,022
2021-11-08 $0.43 $0.43 $0.40 $0.42 $0.42 163,463
2021-11-05 $0.37 $0.41 $0.34 $0.40 $0.40 254,828
2021-11-04 $0.38 $0.40 $0.35 $0.35 $0.35 144,605
2021-11-03 $0.36 $0.36 $0.34 $0.36 $0.36 109,767
2021-11-02 $0.39 $0.39 $0.34 $0.38 $0.38 351,317
2021-11-01 $0.37 $0.38 $0.36 $0.38 $0.38 351,317
2021-10-29 $0.38 $0.39 $0.37 $0.38 $0.38 170,132
2021-10-28 $0.41 $0.42 $0.38 $0.39 $0.39 217,173
2021-10-27 $0.42 $0.44 $0.41 $0.42 $0.42 73,742
2021-10-26 $0.45 $0.46 $0.41 $0.44 $0.44 249,910
2021-10-25 $0.44 $0.46 $0.44 $0.44 $0.44 193,300
2021-10-22 $0.41 $0.45 $0.41 $0.43 $0.43 242,082
2021-10-21 $0.42 $0.42 $0.40 $0.41 $0.41 135,110
2021-10-20 $0.36 $0.42 $0.36 $0.41 $0.41 250,283
2021-10-19 $0.38 $0.41 $0.38 $0.38 $0.38 149,238
2021-10-18 $0.40 $0.40 $0.37 $0.38 $0.38 128,646
2021-10-15 $0.45 $0.45 $0.38 $0.38 $0.38 165,356
2021-10-14 $0.40 $0.43 $0.40 $0.42 $0.42 156,147
2021-10-13 $0.39 $0.40 $0.37 $0.39 $0.39 317,246
2021-10-12 $0.35 $0.37 $0.35 $0.36 $0.36 131,375
2021-10-11 $0.36 $0.38 $0.35 $0.37 $0.37 199,054
2021-10-08 $0.35 $0.36 $0.35 $0.35 $0.35 122,248
2021-10-07 $0.31 $0.35 $0.30 $0.35 $0.35 180,538
2021-10-06 $0.29 $0.31 $0.29 $0.31 $0.31 111,891
2021-10-05 $0.31 $0.31 $0.30 $0.30 $0.30 52,802
2021-10-04 $0.31 $0.31 $0.30 $0.30 $0.30 184,741
2021-10-01 $0.32 $0.33 $0.30 $0.31 $0.31 202,768
2021-09-30 $0.31 $0.33 $0.31 $0.32 $0.32 160,125
2021-09-29 $0.32 $0.32 $0.30 $0.30 $0.30 198,782
2021-09-28 $0.32 $0.33 $0.31 $0.32 $0.32 73,589
2021-09-27 $0.31 $0.34 $0.31 $0.32 $0.32 83,765
2021-09-24 $0.34 $0.34 $0.33 $0.34 $0.34 190,567
2021-09-23 $0.34 $0.35 $0.33 $0.34 $0.34 44,497
2021-09-22 $0.35 $0.36 $0.34 $0.35 $0.35 148,073
2021-09-21 $0.34 $0.35 $0.33 $0.34 $0.34 81,667
2021-09-20 $0.33 $0.34 $0.33 $0.33 $0.33 106,596
2021-09-17 $0.36 $0.36 $0.34 $0.35 $0.35 109,752
2021-09-16 $0.34 $0.36 $0.32 $0.36 $0.36 326,783
2021-09-15 $0.37 $0.37 $0.35 $0.36 $0.36 258,357
2021-09-14 $0.36 $0.38 $0.35 $0.36 $0.36 223,553
2021-09-13 $0.37 $0.38 $0.35 $0.38 $0.38 416,364
2021-09-10 $0.39 $0.40 $0.38 $0.38 $0.38 133,903
2021-09-09 $0.41 $0.42 $0.39 $0.39 $0.39 115,045
2021-09-08 $0.42 $0.42 $0.39 $0.41 $0.41 265,485
2021-09-07 $0.47 $0.49 $0.41 $0.44 $0.44 363,652
2021-09-03 $0.47 $0.47 $0.45 $0.47 $0.47 245,059
2021-09-02 $0.50 $0.50 $0.42 $0.44 $0.44 208,832
2021-09-01 $0.43 $0.46 $0.40 $0.45 $0.45 374,686
2021-08-31 $0.39 $0.42 $0.38 $0.42 $0.42 405,949
2021-08-30 $0.34 $0.39 $0.34 $0.38 $0.38 504,104
2021-08-27 $0.32 $0.35 $0.32 $0.34 $0.34 320,537
2021-08-26 $0.34 $0.34 $0.30 $0.32 $0.32 50,739
2021-08-25 $0.33 $0.33 $0.31 $0.33 $0.33 78,550
2021-08-24 $0.33 $0.34 $0.32 $0.33 $0.33 147,016
2021-08-23 $0.30 $0.33 $0.29 $0.33 $0.33 180,658
2021-08-20 $0.29 $0.30 $0.29 $0.29 $0.29 124,907
2021-08-19 $0.30 $0.31 $0.29 $0.30 $0.30 219,980
2021-08-18 $0.32 $0.33 $0.30 $0.31 $0.31 279,017
2021-08-17 $0.33 $0.33 $0.30 $0.32 $0.32 326,802
2021-08-16 $0.33 $0.33 $0.32 $0.33 $0.33 57,759
2021-08-13 $0.32 $0.34 $0.32 $0.32 $0.32 113,651
2021-08-12 $0.32 $0.32 $0.31 $0.32 $0.32 187,788
2021-08-11 $0.34 $0.34 $0.32 $0.32 $0.32 165,762
2021-08-10 $0.32 $0.34 $0.32 $0.34 $0.34 83,760
2021-08-09 $0.36 $0.36 $0.33 $0.33 $0.33 598,328
2021-08-06 $0.38 $0.38 $0.36 $0.36 $0.36 227,386
2021-08-05 $0.38 $0.39 $0.37 $0.39 $0.39 92,579
2021-08-04 $0.40 $0.41 $0.38 $0.38 $0.38 137,392
2021-08-03 $0.40 $0.40 $0.38 $0.39 $0.39 120,935
2021-08-02 $0.36 $0.39 $0.36 $0.37 $0.37 35,038
2021-07-30 $0.41 $0.41 $0.37 $0.38 $0.38 88,632
2021-07-29 $0.36 $0.40 $0.35 $0.38 $0.38 515,493
2021-07-28 $0.32 $0.33 $0.32 $0.33 $0.33 64,631
2021-07-27 $0.32 $0.32 $0.31 $0.32 $0.32 163,944
2021-07-26 $0.31 $0.33 $0.31 $0.32 $0.32 78,556
2021-07-23 $0.35 $0.35 $0.30 $0.31 $0.31 206,758
2021-07-22 $0.33 $0.34 $0.33 $0.33 $0.33 139,117
2021-07-21 $0.31 $0.34 $0.31 $0.33 $0.33 174,630
2021-07-20 $0.30 $0.32 $0.30 $0.32 $0.32 338,949
2021-07-19 $0.33 $0.33 $0.29 $0.30 $0.30 614,850
2021-07-16 $0.36 $0.36 $0.33 $0.34 $0.34 366,366
2021-07-15 $0.37 $0.37 $0.36 $0.36 $0.36 188,970
2021-07-14 $0.37 $0.39 $0.37 $0.38 $0.38 210,829
2021-07-13 $0.37 $0.39 $0.37 $0.38 $0.38 123,297
2021-07-12 $0.40 $0.40 $0.37 $0.38 $0.38 240,713
2021-07-09 $0.38 $0.40 $0.38 $0.40 $0.40 119,912
2021-07-08 $0.40 $0.41 $0.37 $0.39 $0.39 372,153
2021-07-07 $0.41 $0.41 $0.40 $0.40 $0.40 124,913
2021-07-06 $0.42 $0.44 $0.41 $0.41 $0.41 160,689
2021-07-02 $0.43 $0.44 $0.43 $0.43 $0.43 59,343
2021-07-01 $0.43 $0.46 $0.41 $0.43 $0.43 173,161
2021-06-30 $0.39 $0.44 $0.39 $0.43 $0.43 140,849
2021-06-29 $0.39 $0.40 $0.39 $0.39 $0.39 160,391
2021-06-28 $0.40 $0.43 $0.39 $0.39 $0.39 284,451
2021-06-25 $0.41 $0.42 $0.40 $0.41 $0.41 174,624
2021-06-24 $0.43 $0.43 $0.41 $0.41 $0.41 215,938
2021-06-23 $0.42 $0.44 $0.42 $0.43 $0.43 90,179
2021-06-22 $0.45 $0.45 $0.41 $0.43 $0.43 107,455
2021-06-21 $0.40 $0.44 $0.40 $0.42 $0.42 226,545
2021-06-18 $0.42 $0.44 $0.42 $0.42 $0.42 165,106
2021-06-17 $0.45 $0.46 $0.42 $0.43 $0.43 312,728
2021-06-16 $0.50 $0.52 $0.45 $0.46 $0.46 196,264
2021-06-15 $0.48 $0.50 $0.47 $0.49 $0.49 79,839
2021-06-14 $0.46 $0.49 $0.43 $0.47 $0.47 187,568
2021-06-11 $0.42 $0.45 $0.42 $0.43 $0.43 144,533
2021-06-10 $0.41 $0.46 $0.41 $0.44 $0.44 224,595
2021-06-09 $0.46 $0.46 $0.41 $0.42 $0.42 771,807
2021-06-08 $0.48 $0.48 $0.44 $0.46 $0.46 346,408
2021-06-07 $0.52 $0.52 $0.49 $0.49 $0.49 353,336
2021-06-04 $0.49 $0.53 $0.49 $0.50 $0.50 305,161
2021-06-03 $0.53 $0.53 $0.48 $0.51 $0.51 261,520
2021-06-02 $0.55 $0.56 $0.53 $0.54 $0.54 322,350
2021-06-01 $0.56 $0.60 $0.55 $0.55 $0.55 468,890
2021-05-28 $0.51 $0.54 $0.48 $0.52 $0.52 575,994
2021-05-27 $0.46 $0.50 $0.44 $0.48 $0.48 278,010
2021-05-26 $0.47 $0.47 $0.43 $0.44 $0.44 362,083
2021-05-25 $0.49 $0.49 $0.45 $0.47 $0.47 503,745
2021-05-24 $0.49 $0.52 $0.47 $0.50 $0.50 423,556
2021-05-21 $0.47 $0.50 $0.43 $0.48 $0.48 550,868
2021-05-20 $0.40 $0.47 $0.40 $0.45 $0.45 617,599
2021-05-19 $0.39 $0.40 $0.36 $0.40 $0.40 1,619,510
2021-05-18 $0.49 $0.49 $0.40 $0.41 $0.41 1,646,093
2021-05-17 $0.50 $0.50 $0.43 $0.45 $0.45 1,854,874
2021-05-14 $0.50 $0.50 $0.47 $0.49 $0.49 347,581
2021-05-13 $0.53 $0.53 $0.48 $0.49 $0.49 199,991
2021-05-12 $0.55 $0.55 $0.51 $0.51 $0.51 404,416
2021-05-11 $0.53 $0.56 $0.51 $0.55 $0.55 391,250
2021-05-10 $0.54 $0.57 $0.53 $0.55 $0.55 340,511
2021-05-07 $0.57 $0.57 $0.52 $0.54 $0.54 237,981
2021-05-06 $0.48 $0.53 $0.48 $0.53 $0.53 622,011
2021-05-05 $0.48 $0.51 $0.47 $0.48 $0.48 613,005
2021-05-04 $0.50 $0.52 $0.43 $0.47 $0.47 1,507,342
2021-05-03 $0.55 $0.56 $0.50 $0.51 $0.51 1,693,919
2021-04-30 $0.60 $0.60 $0.56 $0.56 $0.56 338,007
2021-04-29 $0.60 $0.61 $0.59 $0.59 $0.59 180,126
2021-04-28 $0.67 $0.67 $0.60 $0.60 $0.60 365,232
2021-04-27 $0.62 $0.63 $0.61 $0.63 $0.63 173,618
2021-04-26 $0.62 $0.66 $0.60 $0.62 $0.62 214,852
2021-04-23 $0.63 $0.63 $0.61 $0.61 $0.61 196,311
2021-04-22 $0.61 $0.64 $0.60 $0.60 $0.60 369,839
2021-04-21 $0.59 $0.63 $0.58 $0.63 $0.63 444,230
2021-04-20 $0.58 $0.60 $0.57 $0.58 $0.58 370,795
2021-04-19 $0.65 $0.65 $0.58 $0.59 $0.59 531,406
2021-04-16 $0.66 $0.66 $0.64 $0.65 $0.65 270,748
2021-04-15 $0.62 $0.65 $0.61 $0.64 $0.64 448,011
2021-04-14 $0.64 $0.65 $0.60 $0.62 $0.62 459,581
2021-04-13 $0.70 $0.70 $0.64 $0.65 $0.65 475,461
2021-04-12 $0.68 $0.71 $0.66 $0.66 $0.66 484,535
2021-04-09 $0.78 $0.78 $0.71 $0.72 $0.72 177,698
2021-04-08 $0.72 $0.76 $0.72 $0.74 $0.74 180,279
2021-04-07 $0.80 $0.80 $0.72 $0.72 $0.72 152,749
2021-04-06 $0.78 $0.79 $0.75 $0.75 $0.75 194,481
2021-04-05 $0.74 $0.79 $0.73 $0.75 $0.75 383,876
2021-04-01 $0.71 $0.75 $0.69 $0.74 $0.74 355,429
2021-03-31 $0.69 $0.72 $0.68 $0.68 $0.68 202,979
2021-03-30 $0.68 $0.69 $0.64 $0.67 $0.67 396,818
2021-03-29 $0.72 $0.72 $0.67 $0.70 $0.70 298,061
2021-03-26 $0.74 $0.74 $0.71 $0.72 $0.72 213,193
2021-03-25 $0.68 $0.71 $0.67 $0.71 $0.71 249,030
2021-03-24 $0.75 $0.75 $0.69 $0.70 $0.70 267,388
2021-03-23 $0.77 $0.77 $0.71 $0.72 $0.72 310,958
2021-03-22 $0.79 $0.79 $0.75 $0.75 $0.75 259,683
2021-03-19 $0.78 $0.81 $0.77 $0.79 $0.79 284,579
2021-03-18 $0.78 $0.84 $0.74 $0.79 $0.79 630,836
2021-03-17 $0.73 $0.80 $0.72 $0.79 $0.79 382,064
2021-03-16 $0.81 $0.81 $0.75 $0.75 $0.75 470,866
2021-03-15 $0.80 $0.85 $0.74 $0.76 $0.76 1,511,619
2021-03-12 $0.80 $0.84 $0.78 $0.83 $0.83 185,939
2021-03-11 $0.83 $0.86 $0.80 $0.83 $0.83 215,375
2021-03-10 $0.84 $0.86 $0.78 $0.81 $0.81 235,082
2021-03-09 $0.86 $0.90 $0.80 $0.81 $0.81 425,853
2021-03-08 $0.80 $0.80 $0.75 $0.77 $0.77 361,404
2021-03-05 $0.78 $0.81 $0.69 $0.79 $0.79 674,036
2021-03-04 $0.81 $0.86 $0.72 $0.77 $0.77 614,599
2021-03-03 $0.86 $0.86 $0.80 $0.81 $0.81 630,238
2021-03-02 $0.91 $0.92 $0.82 $0.86 $0.86 434,719
2021-03-01 $1.00 $1.00 $0.79 $0.87 $0.87 1,065,666
2021-02-26 $0.91 $0.99 $0.83 $0.99 $0.99 284,816
2021-02-25 $1.08 $1.08 $0.98 $1.08 $1.08 349,413
2021-02-24 $1.09 $1.10 $1.01 $1.08 $1.08 349,413
2021-02-23 $1.10 $1.11 $0.97 $1.08 $1.08 284,821
2021-02-22 $0.98 $1.10 $0.94 $0.94 $0.94 278,586
2021-02-19 $0.95 $1.00 $0.94 $0.94 $0.94 278,586
2021-02-18 $0.94 $1.02 $0.87 $0.95 $0.95 317,111
2021-02-17 $0.95 $1.00 $0.94 $0.95 $0.95 317,111
2021-02-16 $1.01 $1.05 $0.95 $0.98 $0.98 225,200
2021-02-12 $1.02 $1.02 $0.95 $0.97 $0.97 280,500
2021-02-11 $1.03 $1.03 $0.93 $0.95 $0.95 238,215
2021-02-10 $0.97 $1.00 $0.95 $1.00 $1.00 489,318
2021-02-09 $1.01 $1.08 $0.97 $1.00 $1.00 489,318
2021-02-08 $1.05 $1.09 $1.00 $1.00 $1.00 320,710
2021-02-05 $0.95 $1.00 $0.90 $0.97 $0.97 249,610
2021-02-04 $0.94 $0.99 $0.91 $0.92 $0.92 445,635
2021-02-03 $1.07 $1.10 $0.96 $0.98 $0.98 343,386
2021-02-02 $1.05 $1.10 $0.98 $1.05 $1.05 786,237
2021-02-01 $1.28 $1.28 $1.09 $1.17 $1.17 1,177,128
2021-01-29 $0.99 $1.07 $0.92 $0.98 $0.98 1,292,594
2021-01-28 $0.78 $0.94 $0.77 $0.88 $0.88 989,913
2021-01-27 $0.79 $0.79 $0.70 $0.71 $0.71 1,018,191
2021-01-26 $0.81 $0.84 $0.77 $0.79 $0.79 687,763
2021-01-25 $0.91 $0.92 $0.81 $0.83 $0.83 777,376
2021-01-22 $0.96 $0.96 $0.89 $0.94 $0.94 267,918
2021-01-21 $1.00 $1.02 $0.94 $0.96 $0.96 371,223
2021-01-20 $0.93 $0.99 $0.93 $0.97 $0.97 367,697
2021-01-19 $0.93 $1.00 $0.90 $0.94 $0.94 441,167
2021-01-15 $1.04 $1.04 $0.86 $0.88 $0.88 1,006,780
2021-01-14 $0.95 $1.06 $0.89 $0.98 $0.98 621,119
2021-01-13 $1.05 $1.05 $0.97 $0.98 $0.98 621,119
2021-01-12 $1.05 $1.10 $0.97 $1.08 $1.08 677,489
2021-01-11 $1.09 $1.09 $0.98 $1.01 $1.01 787,030
2021-01-08 $1.26 $1.26 $1.05 $1.16 $1.16 1,389,257
2021-01-07 $1.37 $1.37 $1.23 $1.29 $1.29 132,798
2021-01-06 $1.23 $1.30 $1.14 $1.29 $1.29 338,320
2021-01-05 $1.20 $1.37 $1.20 $1.26 $1.26 313,670
2021-01-04 $1.29 $1.30 $1.18 $1.25 $1.25 375,724
2020-12-31 $1.14 $1.14 $1.10 $1.11 $1.11 120,652
2020-12-30 $1.09 $1.14 $1.07 $1.13 $1.13 230,412
2020-12-29 $1.12 $1.13 $1.02 $1.07 $1.07 307,082
2020-12-28 $1.11 $1.26 $1.05 $1.11 $1.11 310,469
2020-12-24 $1.03 $1.06 $0.97 $1.04 $1.04 156,006
2020-12-23 $1.00 $1.06 $1.00 $1.01 $1.01 297,040
2020-12-22 $1.08 $1.12 $1.00 $1.01 $1.01 431,674
2020-12-21 $1.07 $1.10 $1.00 $1.08 $1.08 353,195
2020-12-18 $1.13 $1.13 $1.01 $1.04 $1.04 254,904
2020-12-17 $1.11 $1.13 $1.03 $1.10 $1.10 428,622
2020-12-16 $0.90 $1.03 $0.90 $1.03 $1.03 591,757
2020-12-15 $0.85 $0.94 $0.85 $0.91 $0.91 380,105
2020-12-14 $0.85 $0.90 $0.82 $0.87 $0.87 376,868
2020-12-11 $0.75 $0.83 $0.75 $0.81 $0.81 154,485
2020-12-10 $0.83 $0.83 $0.77 $0.79 $0.79 149,652
2020-12-09 $0.85 $0.85 $0.74 $0.80 $0.80 333,641
2020-12-08 $0.85 $0.86 $0.80 $0.82 $0.82 162,073
2020-12-07 $0.79 $0.83 $0.78 $0.83 $0.83 236,104
2020-12-04 $0.85 $0.85 $0.78 $0.80 $0.80 95,108
2020-12-03 $0.83 $0.83 $0.79 $0.80 $0.80 228,559
2020-12-02 $0.76 $0.80 $0.74 $0.80 $0.80 253,265
2020-12-01 $0.71 $0.75 $0.71 $0.75 $0.75 185,139
2020-11-30 $0.71 $0.74 $0.68 $0.70 $0.70 160,518
2020-11-27 $0.69 $0.75 $0.64 $0.73 $0.73 102,864
2020-11-25 $0.71 $0.72 $0.68 $0.71 $0.71 246,082
2020-11-24 $0.74 $0.74 $0.66 $0.68 $0.68 299,656
2020-11-23 $0.74 $0.74 $0.66 $0.71 $0.71 171,340
2020-11-20 $0.69 $0.73 $0.68 $0.69 $0.69 228,963
2020-11-19 $0.68 $0.70 $0.65 $0.68 $0.68 415,661
2020-11-18 $0.74 $0.74 $0.69 $0.70 $0.70 291,135
2020-11-17 $0.78 $0.78 $0.72 $0.74 $0.74 256,688
2020-11-16 $0.83 $0.83 $0.78 $0.78 $0.78 241,886
2020-11-13 $0.80 $0.83 $0.79 $0.81 $0.81 424,724
2020-11-12 $0.73 $0.79 $0.71 $0.77 $0.77 223,819
2020-11-11 $0.78 $0.78 $0.72 $0.74 $0.74 233,470
2020-11-10 $0.86 $0.86 $0.75 $0.76 $0.76 396,997
2020-11-09 $0.78 $0.95 $0.70 $0.77 $0.77 737,557
2020-11-06 $0.68 $0.79 $0.68 $0.79 $0.79 555,960
2020-11-05 $0.60 $0.70 $0.60 $0.70 $0.70 415,226
2020-11-04 $0.63 $0.64 $0.59 $0.59 $0.59 92,658
2020-11-03 $0.63 $0.66 $0.60 $0.65 $0.65 330,206
2020-11-02 $0.58 $0.60 $0.57 $0.59 $0.59 118,916
2020-10-30 $0.58 $0.62 $0.55 $0.55 $0.55 327,746
2020-10-29 $0.51 $0.59 $0.51 $0.58 $0.58 391,536
2020-10-28 $0.58 $0.59 $0.55 $0.56 $0.56 499,981
2020-10-27 $0.62 $0.63 $0.60 $0.61 $0.61 96,794
2020-10-26 $0.64 $0.64 $0.58 $0.60 $0.60 522,921
2020-10-23 $0.64 $0.66 $0.62 $0.66 $0.66 107,718
2020-10-22 $0.63 $0.67 $0.62 $0.65 $0.65 141,783
2020-10-21 $0.64 $0.68 $0.62 $0.65 $0.65 251,290
2020-10-20 $0.68 $0.68 $0.63 $0.64 $0.64 251,177
2020-10-19 $0.68 $0.72 $0.66 $0.67 $0.67 304,229
2020-10-16 $0.75 $0.78 $0.64 $0.69 $0.69 888,171
2020-10-15 $0.78 $0.78 $0.72 $0.73 $0.73 347,283
2020-10-14 $0.71 $0.80 $0.70 $0.77 $0.77 395,211
2020-10-13 $0.76 $0.76 $0.67 $0.68 $0.68 374,616
2020-10-12 $0.69 $0.71 $0.67 $0.71 $0.71 289,564
2020-10-09 $0.62 $0.70 $0.62 $0.69 $0.69 440,009
2020-10-08 $0.59 $0.61 $0.56 $0.59 $0.59 106,176
2020-10-07 $0.54 $0.59 $0.54 $0.58 $0.58 177,513
2020-10-06 $0.59 $0.62 $0.56 $0.57 $0.57 162,485
2020-10-05 $0.62 $0.62 $0.59 $0.59 $0.59 230,345
2020-10-02 $0.62 $0.63 $0.59 $0.61 $0.61 178,025
2020-10-01 $0.60 $0.64 $0.60 $0.63 $0.63 185,620
2020-09-30 $0.60 $0.62 $0.58 $0.60 $0.60 159,631
2020-09-29 $0.63 $0.63 $0.59 $0.60 $0.60 180,276
2020-09-28 $0.61 $0.64 $0.58 $0.61 $0.61 272,083
2020-09-25 $0.62 $0.64 $0.57 $0.62 $0.62 746,058
2020-09-24 $0.53 $0.65 $0.52 $0.64 $0.64 1,122,404
2020-09-23 $0.62 $0.62 $0.55 $0.55 $0.55 989,147
2020-09-22 $0.65 $0.65 $0.60 $0.61 $0.61 357,568
2020-09-21 $0.62 $0.68 $0.60 $0.65 $0.65 448,409
2020-09-18 $0.72 $0.72 $0.66 $0.67 $0.67 396,998
2020-09-17 $0.67 $0.67 $0.62 $0.67 $0.67 436,367
2020-09-16 $0.64 $0.67 $0.62 $0.65 $0.65 487,216
2020-09-15 $0.65 $0.67 $0.61 $0.64 $0.64 671,670
2020-09-14 $0.63 $0.63 $0.60 $0.62 $0.62 356,096
2020-09-11 $0.65 $0.65 $0.61 $0.63 $0.63 220,598
2020-09-10 $0.65 $0.65 $0.62 $0.63 $0.63 352,887
2020-09-09 $0.62 $0.66 $0.62 $0.64 $0.64 614,670
2020-09-08 $0.68 $0.68 $0.59 $0.62 $0.62 1,628,107
2020-09-04 $0.73 $0.73 $0.64 $0.66 $0.66 523,297
2020-09-03 $0.72 $0.72 $0.65 $0.68 $0.68 454,801
2020-09-02 $0.73 $0.73 $0.68 $0.70 $0.70 453,389
2020-09-01 $0.81 $0.83 $0.72 $0.72 $0.72 569,055
2020-08-31 $0.68 $0.82 $0.67 $0.76 $0.76 723,051
2020-08-28 $0.70 $0.70 $0.64 $0.66 $0.66 554,111
2020-08-27 $0.66 $0.67 $0.60 $0.62 $0.62 389,587
2020-08-26 $0.59 $0.64 $0.56 $0.62 $0.62 506,170
2020-08-25 $0.59 $0.59 $0.54 $0.56 $0.56 337,785
2020-08-24 $0.66 $0.66 $0.54 $0.58 $0.58 969,081
2020-08-21 $0.65 $0.65 $0.59 $0.63 $0.63 546,917
2020-08-20 $0.67 $0.67 $0.65 $0.66 $0.66 258,978
2020-08-19 $0.71 $0.72 $0.65 $0.67 $0.67 552,297
2020-08-18 $0.71 $0.71 $0.65 $0.68 $0.68 410,440
2020-08-17 $0.64 $0.69 $0.64 $0.67 $0.67 632,641
2020-08-14 $0.64 $0.65 $0.61 $0.64 $0.64 251,398
2020-08-13 $0.66 $0.66 $0.60 $0.61 $0.61 558,709
2020-08-12 $0.63 $0.72 $0.58 $0.62 $0.62 1,510,133
2020-08-11 $0.58 $0.61 $0.55 $0.60 $0.60 924,162
2020-08-10 $0.57 $0.70 $0.56 $0.65 $0.65 959,409
2020-08-07 $0.49 $0.57 $0.46 $0.57 $0.57 912,021
2020-08-06 $0.64 $0.64 $0.51 $0.54 $0.54 1,181,107
2020-08-05 $0.60 $0.64 $0.54 $0.58 $0.58 1,439,969
2020-08-04 $0.50 $0.59 $0.48 $0.53 $0.53 1,495,760
2020-08-03 $0.56 $0.57 $0.51 $0.55 $0.55 1,039,965
2020-07-31 $0.39 $0.54 $0.37 $0.51 $0.51 1,661,438
2020-07-30 $0.38 $0.38 $0.34 $0.36 $0.36 790,757
2020-07-29 $0.37 $0.38 $0.35 $0.38 $0.38 1,289,605
2020-07-28 $0.36 $0.38 $0.34 $0.35 $0.35 571,273
2020-07-27 $0.39 $0.39 $0.35 $0.36 $0.36 601,094
2020-07-24 $0.32 $0.35 $0.30 $0.34 $0.34 808,483
2020-07-23 $0.34 $0.34 $0.31 $0.32 $0.32 357,937
2020-07-22 $0.36 $0.37 $0.31 $0.34 $0.34 994,900
2020-07-21 $0.37 $0.39 $0.35 $0.35 $0.35 453,800
2020-07-20 $0.33 $0.36 $0.33 $0.35 $0.35 541,400
2020-07-17 $0.29 $0.33 $0.28 $0.33 $0.33 766,900
2020-07-16 $0.28 $0.28 $0.26 $0.27 $0.27 208,800
2020-07-15 $0.28 $0.28 $0.27 $0.28 $0.28 373,500
2020-07-14 $0.27 $0.28 $0.26 $0.27 $0.27 273,800
2020-07-13 $0.27 $0.30 $0.27 $0.27 $0.27 811,400
2020-07-10 $0.27 $0.27 $0.25 $0.27 $0.27 185,600
2020-07-09 $0.28 $0.28 $0.25 $0.27 $0.27 224,300
2020-07-08 $0.27 $0.28 $0.26 $0.27 $0.27 499,400
2020-07-07 $0.27 $0.27 $0.25 $0.27 $0.27 380,900
2020-07-06 $0.27 $0.28 $0.26 $0.27 $0.27 338,400
2020-07-02 $0.27 $0.27 $0.25 $0.26 $0.26 328,266
2020-07-01 $0.29 $0.29 $0.24 $0.27 $0.27 259,674
2020-06-30 $0.25 $0.27 $0.24 $0.26 $0.26 514,328
2020-06-29 $0.24 $0.26 $0.24 $0.25 $0.25 183,844
2020-06-26 $0.26 $0.26 $0.24 $0.25 $0.25 220,650
2020-06-25 $0.26 $0.28 $0.24 $0.26 $0.26 394,243
2020-06-24 $0.27 $0.27 $0.24 $0.25 $0.25 419,853
2020-06-23 $0.27 $0.27 $0.25 $0.26 $0.26 390,726
2020-06-22 $0.22 $0.26 $0.22 $0.26 $0.26 463,264
2020-06-19 $0.22 $0.22 $0.21 $0.22 $0.22 317,076
2020-06-18 $0.21 $0.23 $0.21 $0.21 $0.21 159,153
2020-06-17 $0.22 $0.23 $0.22 $0.22 $0.22 42,972
2020-06-16 $0.24 $0.24 $0.22 $0.22 $0.22 155,151
2020-06-15 $0.22 $0.24 $0.21 $0.22 $0.22 286,561
2020-06-12 $0.23 $0.26 $0.22 $0.23 $0.23 624,293
2020-06-11 $0.26 $0.27 $0.23 $0.23 $0.23 914,187
2020-06-10 $0.26 $0.27 $0.25 $0.27 $0.27 265,243
2020-06-09 $0.26 $0.26 $0.24 $0.25 $0.25 259,712
2020-06-08 $0.25 $0.26 $0.24 $0.25 $0.25 179,751
2020-06-05 $0.25 $0.26 $0.23 $0.25 $0.25 544,092
2020-06-04 $0.26 $0.27 $0.25 $0.25 $0.25 172,443
2020-06-03 $0.26 $0.27 $0.24 $0.26 $0.26 483,588
2020-06-02 $0.28 $0.31 $0.25 $0.27 $0.27 901,028
2020-06-01 $0.26 $0.31 $0.26 $0.29 $0.29 572,351
2020-05-29 $0.24 $0.27 $0.24 $0.26 $0.26 466,324
2020-05-28 $0.24 $0.25 $0.23 $0.24 $0.24 266,694
2020-05-27 $0.20 $0.24 $0.20 $0.23 $0.23 327,968
2020-05-26 $0.22 $0.25 $0.20 $0.22 $0.22 360,514
2020-05-22 $0.23 $0.24 $0.21 $0.22 $0.22 262,797
2020-05-21 $0.22 $0.23 $0.20 $0.22 $0.22 489,821
2020-05-20 $0.26 $0.26 $0.21 $0.22 $0.22 661,666
2020-05-19 $0.24 $0.26 $0.22 $0.24 $0.24 1,468,574
2020-05-18 $0.23 $0.25 $0.22 $0.25 $0.25 339,367
2020-05-15 $0.19 $0.21 $0.19 $0.21 $0.21 698,817
2020-05-14 $0.17 $0.19 $0.17 $0.19 $0.19 152,498
2020-05-13 $0.20 $0.21 $0.18 $0.19 $0.19 246,155
2020-05-12 $0.19 $0.20 $0.19 $0.20 $0.20 221,936
2020-05-11 $0.19 $0.20 $0.18 $0.19 $0.19 395,474
2020-05-08 $0.19 $0.19 $0.17 $0.18 $0.18 210,631
2020-05-07 $0.16 $0.18 $0.16 $0.18 $0.18 230,631
2020-05-06 $0.17 $0.17 $0.15 $0.16 $0.16 252,972
2020-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 208,279
2020-05-04 $0.16 $0.17 $0.15 $0.16 $0.16 208,973
2020-05-01 $0.17 $0.17 $0.15 $0.17 $0.17 347,059
2020-04-30 $0.19 $0.19 $0.16 $0.17 $0.17 254,394
2020-04-29 $0.17 $0.18 $0.16 $0.18 $0.18 463,805
2020-04-28 $0.17 $0.17 $0.16 $0.16 $0.16 239,102
2020-04-27 $0.17 $0.17 $0.16 $0.17 $0.17 494,923
2020-04-24 $0.17 $0.17 $0.16 $0.17 $0.17 959,870
2020-04-23 $0.17 $0.17 $0.15 $0.16 $0.16 428,109
2020-04-22 $0.15 $0.16 $0.14 $0.15 $0.15 278,199
2020-04-21 $0.14 $0.15 $0.14 $0.15 $0.15 192,548
2020-04-20 $0.15 $0.16 $0.14 $0.15 $0.15 325,355
2020-04-17 $0.17 $0.17 $0.15 $0.16 $0.16 450,714
2020-04-16 $0.14 $0.18 $0.14 $0.17 $0.17 714,610
2020-04-15 $0.14 $0.14 $0.13 $0.13 $0.13 131,854
2020-04-14 $0.15 $0.16 $0.13 $0.13 $0.13 535,379
2020-04-13 $0.13 $0.15 $0.13 $0.13 $0.13 680,371
2020-04-09 $0.12 $0.13 $0.12 $0.13 $0.13 341,868
2020-04-08 $0.13 $0.13 $0.11 $0.12 $0.12 437,137
2020-04-07 $0.14 $0.14 $0.12 $0.13 $0.13 843,842
2020-04-06 $0.10 $0.12 $0.09 $0.12 $0.12 319,649
2020-04-03 $0.10 $0.10 $0.09 $0.10 $0.10 12,850
2020-04-02 $0.10 $0.10 $0.09 $0.09 $0.09 23,425
2020-04-01 $0.08 $0.10 $0.08 $0.09 $0.09 80,010
2020-03-31 $0.09 $0.10 $0.08 $0.10 $0.10 90,703
2020-03-30 $0.11 $0.11 $0.09 $0.09 $0.09 119,468
2020-03-27 $0.10 $0.10 $0.09 $0.10 $0.10 34,675
2020-03-26 $0.11 $0.11 $0.10 $0.11 $0.11 92,847
2020-03-25 $0.09 $0.12 $0.09 $0.10 $0.10 385,547
2020-03-24 $0.10 $0.11 $0.10 $0.11 $0.11 173,245
2020-03-23 $0.10 $0.10 $0.08 $0.10 $0.10 136,530
2020-03-20 $0.10 $0.10 $0.08 $0.10 $0.10 246,184
2020-03-19 $0.07 $0.10 $0.07 $0.08 $0.08 548,498
2020-03-18 $0.09 $0.10 $0.06 $0.06 $0.06 430,982
2020-03-17 $0.06 $0.10 $0.06 $0.09 $0.09 545,876
2020-03-16 $0.07 $0.08 $0.06 $0.07 $0.07 601,914
2020-03-13 $0.08 $0.11 $0.08 $0.08 $0.08 400,119
2020-03-12 $0.10 $0.11 $0.08 $0.08 $0.08 1,311,266
2020-03-11 $0.12 $0.12 $0.11 $0.11 $0.11 393,695
2020-03-10 $0.12 $0.12 $0.11 $0.12 $0.12 161,020
2020-03-09 $0.12 $0.13 $0.11 $0.12 $0.12 258,755
2020-03-06 $0.13 $0.13 $0.12 $0.13 $0.13 204,721
2020-03-05 $0.13 $0.13 $0.12 $0.13 $0.13 137,388
2020-03-04 $0.14 $0.14 $0.13 $0.13 $0.13 50,805
2020-03-03 $0.11 $0.15 $0.11 $0.13 $0.13 281,568
2020-03-02 $0.12 $0.13 $0.11 $0.11 $0.11 278,061
2020-02-28 $0.12 $0.13 $0.10 $0.12 $0.12 584,066
2020-02-27 $0.16 $0.16 $0.13 $0.14 $0.14 875,782
2020-02-26 $0.18 $0.19 $0.17 $0.17 $0.17 85,582
2020-02-25 $0.19 $0.19 $0.18 $0.18 $0.18 94,913
2020-02-24 $0.21 $0.21 $0.18 $0.18 $0.18 399,637
2020-02-21 $0.20 $0.22 $0.20 $0.22 $0.22 174,618
2020-02-20 $0.19 $0.20 $0.19 $0.20 $0.20 148,865
2020-02-19 $0.18 $0.19 $0.18 $0.19 $0.19 298,435
2020-02-18 $0.21 $0.22 $0.18 $0.19 $0.19 446,291
2020-02-14 $0.22 $0.22 $0.20 $0.21 $0.21 80,590
2020-02-13 $0.22 $0.22 $0.21 $0.22 $0.22 25,888
2020-02-12 $0.22 $0.22 $0.21 $0.21 $0.21 6,578
2020-02-11 $0.22 $0.23 $0.21 $0.22 $0.22 96,683
2020-02-10 $0.22 $0.23 $0.21 $0.22 $0.22 93,387
2020-02-07 $0.21 $0.22 $0.20 $0.21 $0.21 149,484
2020-02-06 $0.20 $0.21 $0.19 $0.20 $0.20 163,821
2020-02-05 $0.21 $0.21 $0.20 $0.21 $0.21 150,166
2020-02-04 $0.23 $0.23 $0.20 $0.20 $0.20 237,339
2020-02-03 $0.24 $0.24 $0.22 $0.24 $0.24 58,551
2020-01-31 $0.24 $0.24 $0.23 $0.24 $0.24 100,018
2020-01-30 $0.24 $0.25 $0.23 $0.23 $0.23 523,903
2020-01-29 $0.23 $0.24 $0.21 $0.24 $0.24 233,477
2020-01-28 $0.22 $0.24 $0.21 $0.23 $0.23 281,274
2020-01-27 $0.27 $0.27 $0.22 $0.22 $0.22 406,531
2020-01-24 $0.28 $0.29 $0.25 $0.27 $0.27 240,265
2020-01-23 $0.29 $0.30 $0.28 $0.29 $0.29 146,130
2020-01-22 $0.31 $0.31 $0.29 $0.29 $0.29 137,988
2020-01-21 $0.29 $0.32 $0.29 $0.30 $0.30 365,311
2020-01-17 $0.34 $0.35 $0.33 $0.33 $0.33 137,139
2020-01-16 $0.32 $0.37 $0.31 $0.33 $0.33 438,407
2020-01-15 $0.28 $0.31 $0.28 $0.31 $0.31 336,886
2020-01-14 $0.26 $0.29 $0.26 $0.27 $0.27 153,722
2020-01-13 $0.28 $0.28 $0.26 $0.27 $0.27 242,198
2020-01-10 $0.32 $0.32 $0.27 $0.28 $0.28 220,682
2020-01-09 $0.31 $0.32 $0.30 $0.30 $0.30 117,078
2020-01-07 $0.34 $0.35 $0.33 $0.34 $0.34 58,325
2020-01-06 $0.38 $0.38 $0.31 $0.35 $0.35 595,756
2020-01-03 $0.37 $0.42 $0.37 $0.39 $0.39 371,271
2020-01-02 $0.38 $0.41 $0.36 $0.36 $0.36 367,280
2019-12-31 $0.36 $0.40 $0.36 $0.37 $0.37 298,428
2019-12-30 $0.33 $0.38 $0.33 $0.36 $0.36 302,496
2019-12-27 $0.33 $0.34 $0.31 $0.33 $0.33 89,686
2019-12-26 $0.34 $0.34 $0.32 $0.33 $0.33 171,928
2019-12-24 $0.30 $0.31 $0.29 $0.31 $0.31 140,462
2019-12-23 $0.28 $0.29 $0.28 $0.29 $0.29 76,200
2019-12-20 $0.26 $0.29 $0.26 $0.28 $0.28 150,915
2019-12-19 $0.26 $0.27 $0.26 $0.27 $0.27 72,886
2019-12-18 $0.26 $0.27 $0.25 $0.26 $0.26 32,023
2019-12-17 $0.27 $0.27 $0.25 $0.26 $0.26 31,900
2019-12-16 $0.27 $0.27 $0.25 $0.26 $0.26 103,700
2019-12-13 $0.26 $0.27 $0.24 $0.27 $0.27 216,417
2019-12-12 $0.27 $0.29 $0.26 $0.27 $0.27 126,955
2019-12-11 $0.27 $0.28 $0.26 $0.28 $0.28 146,885
2019-12-10 $0.27 $0.28 $0.25 $0.26 $0.26 126,683
2019-12-09 $0.26 $0.28 $0.26 $0.26 $0.26 72,407
2019-12-06 $0.28 $0.29 $0.26 $0.27 $0.27 50,742
2019-12-05 $0.31 $0.31 $0.27 $0.29 $0.29 224,184
2019-12-04 $0.31 $0.32 $0.30 $0.30 $0.30 202,059
2019-12-03 $0.28 $0.32 $0.27 $0.31 $0.31 230,088
2019-12-02 $0.25 $0.28 $0.25 $0.28 $0.28 184,190
2019-11-29 $0.28 $0.28 $0.27 $0.28 $0.28 142,987
2019-11-27 $0.25 $0.27 $0.25 $0.27 $0.27 210,724
2019-11-26 $0.23 $0.25 $0.23 $0.24 $0.24 150,243
2019-11-25 $0.22 $0.24 $0.22 $0.24 $0.24 151,029
2019-11-22 $0.21 $0.23 $0.21 $0.23 $0.23 342,169
2019-11-21 $0.21 $0.22 $0.21 $0.21 $0.21 76,456
2019-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 101,694
2019-11-19 $0.22 $0.22 $0.21 $0.21 $0.21 101,223
2019-11-18 $0.23 $0.23 $0.21 $0.22 $0.22 95,590
2019-11-15 $0.22 $0.22 $0.21 $0.22 $0.22 267,434
2019-11-14 $0.21 $0.22 $0.20 $0.21 $0.21 105,301
2019-11-13 $0.20 $0.21 $0.20 $0.20 $0.20 42,116
2019-11-12 $0.22 $0.22 $0.19 $0.20 $0.20 158,163
2019-11-11 $0.20 $0.22 $0.20 $0.20 $0.20 27,100
2019-11-08 $0.21 $0.21 $0.19 $0.19 $0.19 68,350
2019-11-07 $0.22 $0.22 $0.19 $0.20 $0.20 150,225
2019-11-06 $0.21 $0.22 $0.21 $0.21 $0.21 194,491
2019-11-05 $0.22 $0.22 $0.21 $0.22 $0.22 164,129
2019-11-04 $0.20 $0.23 $0.19 $0.21 $0.21 205,101
2019-11-01 $0.19 $0.19 $0.18 $0.18 $0.18 117,508
2019-10-31 $0.17 $0.18 $0.17 $0.18 $0.18 59,379
2019-10-30 $0.16 $0.17 $0.15 $0.17 $0.17 55,882
2019-10-29 $0.15 $0.16 $0.15 $0.15 $0.15 29,899
2019-10-28 $0.17 $0.17 $0.16 $0.16 $0.16 27,893
2019-10-25 $0.17 $0.18 $0.17 $0.17 $0.17 43,499
2019-10-24 $0.17 $0.17 $0.16 $0.16 $0.16 39,200
2019-10-23 $0.17 $0.17 $0.16 $0.17 $0.17 30,000
2019-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 1,050
2019-10-21 $0.19 $0.19 $0.16 $0.18 $0.18 42,850
2019-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 20
2019-10-17 $0.17 $0.19 $0.17 $0.19 $0.19 32,400
2019-10-16 $0.15 $0.18 $0.14 $0.18 $0.18 58,829
2019-10-15 $0.16 $0.17 $0.15 $0.17 $0.17 76,624
2019-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 2,005
2019-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2019-10-10 $0.17 $0.18 $0.16 $0.18 $0.18 10,500
2019-10-09 $0.21 $0.21 $0.15 $0.17 $0.17 33,832
2019-10-08 $0.19 $0.19 $0.19 $0.19 $0.19 10,006
2019-10-07 $0.20 $0.23 $0.19 $0.19 $0.19 89,084
2019-10-04 $0.17 $0.19 $0.15 $0.19 $0.19 174,684
2019-10-03 $0.18 $0.19 $0.16 $0.17 $0.17 67,512
2019-10-02 $0.18 $0.19 $0.17 $0.18 $0.18 156,380
2019-10-01 $0.17 $0.18 $0.17 $0.18 $0.18 128,738
2019-09-30 $0.22 $0.22 $0.17 $0.18 $0.18 151,002
2019-09-27 $0.22 $0.22 $0.20 $0.22 $0.22 69,353
2019-09-26 $0.22 $0.22 $0.20 $0.22 $0.22 77,268
2019-09-25 $0.22 $0.22 $0.20 $0.21 $0.21 15,370
2019-09-24 $0.22 $0.23 $0.20 $0.22 $0.22 79,700
2019-09-23 $0.20 $0.22 $0.20 $0.22 $0.22 121,946
2019-09-20 $0.21 $0.21 $0.19 $0.20 $0.20 47,376
2019-09-19 $0.21 $0.21 $0.20 $0.21 $0.21 137,500
2019-09-18 $0.22 $0.22 $0.20 $0.20 $0.20 49,402
2019-09-17 $0.20 $0.24 $0.20 $0.21 $0.21 39,575
2019-09-16 $0.20 $0.21 $0.20 $0.20 $0.20 30,630
2019-09-13 $0.23 $0.23 $0.20 $0.22 $0.22 196,122
2019-09-12 $0.25 $0.25 $0.23 $0.23 $0.23 24,100
2019-09-11 $0.23 $0.23 $0.22 $0.22 $0.22 22,800
2019-09-10 $0.21 $0.24 $0.20 $0.21 $0.21 128,451
2019-09-09 $0.23 $0.23 $0.18 $0.21 $0.21 205,491
2019-09-06 $0.22 $0.23 $0.21 $0.23 $0.23 116,719
2019-09-05 $0.22 $0.22 $0.20 $0.22 $0.22 215,465
2019-09-04 $0.23 $0.23 $0.20 $0.22 $0.22 160,748
2019-09-03 $0.20 $0.24 $0.20 $0.22 $0.22 266,375
2019-08-30 $0.20 $0.22 $0.18 $0.18 $0.18 399,800
2019-08-29 $0.22 $0.24 $0.18 $0.20 $0.20 406,909
2019-08-28 $0.19 $0.20 $0.18 $0.19 $0.19 161,300
2019-08-27 $0.17 $0.18 $0.16 $0.18 $0.18 334,595
2019-08-26 $0.15 $0.16 $0.14 $0.16 $0.16 81,214
2019-08-23 $0.14 $0.15 $0.14 $0.15 $0.15 200,500
2019-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 14,935
2019-08-21 $0.15 $0.15 $0.14 $0.15 $0.15 22,241
2019-08-20 $0.14 $0.15 $0.13 $0.14 $0.14 158,057
2019-08-19 $0.15 $0.15 $0.14 $0.15 $0.15 63,883
2019-08-16 $0.15 $0.15 $0.14 $0.15 $0.15 62,252
2019-08-15 $0.13 $0.15 $0.13 $0.15 $0.15 140,788
2019-08-14 $0.15 $0.15 $0.14 $0.14 $0.14 59,385
2019-08-13 $0.15 $0.15 $0.14 $0.14 $0.14 73,735
2019-08-12 $0.15 $0.16 $0.14 $0.15 $0.15 90,766
2019-08-09 $0.14 $0.15 $0.14 $0.15 $0.15 61,500
2019-08-08 $0.14 $0.14 $0.13 $0.14 $0.14 108,000
2019-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 133,500
2019-08-06 $0.13 $0.15 $0.12 $0.14 $0.14 262,700
2019-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 13,666
2019-08-01 $0.12 $0.13 $0.12 $0.13 $0.13 13,049
2019-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 30,066
2019-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 40,000
2019-07-29 $0.13 $0.13 $0.12 $0.13 $0.13 87,000
2019-07-26 $0.13 $0.13 $0.11 $0.12 $0.12 121,450
2019-07-25 $0.11 $0.13 $0.11 $0.13 $0.13 16,967
2019-07-24 $0.10 $0.13 $0.10 $0.12 $0.12 109,500
2019-07-23 $0.12 $0.12 $0.10 $0.11 $0.11 154,297
2019-07-22 $0.11 $0.13 $0.10 $0.12 $0.12 189,266
2019-07-19 $0.09 $0.10 $0.09 $0.10 $0.10 244,000
2019-07-18 $0.09 $0.10 $0.08 $0.09 $0.09 287,100
2019-07-17 $0.08 $0.09 $0.08 $0.08 $0.08 110,648
2019-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 27,200
2019-07-15 $0.08 $0.08 $0.07 $0.08 $0.08 102,425
2019-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 55,750
2019-07-11 $0.07 $0.08 $0.07 $0.08 $0.08 142,621
2019-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2019-07-08 $0.08 $0.08 $0.07 $0.08 $0.08 94,314
2019-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2019-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 27,765
2019-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 35,628
2019-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2019-06-25 $0.07 $0.08 $0.07 $0.08 $0.08 12,000
2019-06-24 $0.07 $0.08 $0.07 $0.08 $0.08 19,016
2019-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2019-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,533
2019-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 27,643
2019-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 49,857
2019-06-14 $0.06 $0.07 $0.06 $0.07 $0.07 67,743
2019-06-13 $0.07 $0.07 $0.06 $0.06 $0.06 43,900
2019-06-12 $0.06 $0.07 $0.06 $0.07 $0.07 105,900
2019-06-11 $0.06 $0.07 $0.05 $0.07 $0.07 412,683
2019-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 96
2019-06-03 $0.05 $0.06 $0.05 $0.06 $0.06 28,688
2019-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2019-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 19,500
2019-05-16 $0.06 $0.07 $0.06 $0.07 $0.07 1,016
2019-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 5
2019-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 162
2019-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 49
2019-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 3,233
2019-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 858
2019-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 16
2019-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-04-09 $0.07 $0.08 $0.07 $0.08 $0.08 1,232
2019-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 87
2019-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 3
2019-03-29 $0.08 $0.09 $0.08 $0.09 $0.09 5,495
2019-03-28 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2019-03-27 $0.08 $0.09 $0.07 $0.08 $0.08 18,666
2019-03-26 $0.08 $0.09 $0.07 $0.09 $0.09 25,500
2019-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 506
2019-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 2,558
2019-03-12 $0.06 $0.07 $0.06 $0.07 $0.07 55,000
2019-03-11 $0.06 $0.07 $0.06 $0.07 $0.07 158,558
2019-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 10
2019-03-07 $0.07 $0.08 $0.07 $0.08 $0.08 64,000
2019-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 34,500
2019-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 31,000
2019-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2019-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 64,805
2019-02-25 $0.08 $0.09 $0.08 $0.09 $0.09 208,800
2019-02-21 $0.07 $0.08 $0.06 $0.08 $0.08 98,891
2019-02-20 $0.06 $0.08 $0.06 $0.06 $0.06 173,888
2019-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 666
2019-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 788
2019-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 647
2019-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 2
2019-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 50,033
2019-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 66
2019-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 16
2018-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 333
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 12
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 70,000
2018-12-14 $0.07 $0.07 $0.06 $0.06 $0.06 15,000
2018-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 25
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 16
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 20
2018-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 130
2018-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 83
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 166
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 25
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 332
2018-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 99
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 57
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 886
2018-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 25
2018-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 22
2018-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 50
2018-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 83
2018-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 83
2018-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 33
2018-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 65
2018-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 20
2018-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 33
2018-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 66
2018-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 16
2018-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 16
2018-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 416
2018-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 441
2018-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 66
2018-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-08 $0.11 $0.11 $0.10 $0.10 $0.10 4,408
2018-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 166
2018-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 150
2018-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 16
2018-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 40
2018-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 8
2018-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 3,129
2018-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 8
2018-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 314
2018-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 416
2018-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 41
2018-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 33
2018-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 333
2018-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,316
2018-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 50
2018-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2018-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 1
2018-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 16
2018-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 16
2018-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 33
2018-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 145
2018-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 166
2018-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 7
2018-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 151
2018-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 55
2018-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 51
2018-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 136
2018-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 26
2018-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 41
2018-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 33
2018-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 8
2018-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 33
2018-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 16
2018-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 24
2018-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 250
2018-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 166
2018-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 179
2018-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 250
2018-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 182
2018-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 286
2018-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 83
2018-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 441
2018-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 608
2018-01-02 $0.10 $0.14 $0.10 $0.14 $0.14 700
2017-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 354
2017-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 58
2017-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 199
2017-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 338
2017-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 449
2017-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,965
2017-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 77
2017-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 100
2017-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 64
2017-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 83
2017-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 39
2017-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 83
2017-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 16
2017-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 6,516
2017-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 67
2017-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 250
2017-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 100
2017-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 20
2017-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 266
2017-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 66
2017-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 565
2017-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 4,160
2017-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 103
2017-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 282
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 25
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 33
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 78
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 166
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 535
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 8
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 79
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 16
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 126
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 167
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 241
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 3
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 18
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 39
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 161
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,241
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 20
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,507
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 5
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 194

Aftermath Silver Ltd (AAGFF) News Headlines

Recent Aftermath Silver Ltd (AAGFF) News
Similar Companies to Aftermath Silver Ltd (AAGFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.