ALGER LARGE CAP GROWTH PORTFOLIO CLASS I2 (AAGOX) Stock

Data as of April 26, 2024

$68.40 ($-0.55) -0.80%

ALGER LARGE CAP GROWTH PORTFOLIO CLASS I2 - Daily Information

Click for more stock information on ALGER LARGE CAP GROWTH PORTFOLIO CLASS I2.

Daily Information	Data
Date	April 26, 2024
Open	$68.40
Previous Close	$68.40
High	$68.40
Low	$68.40
Adjusted Open	$68.40
Previous Adjusted Close	$68.40
Adjusted High	$68.40
Adjusted Low	$68.40

About ALGER LARGE CAP GROWTH PORTFOLIO CLASS I2 (AAGOX)

Fred Alger Management, LLC believes companies undergoing Positive Dynamic Change offer the best investment opportunities. Positive Dynamic Change refers to companies realizing High Unit Volume Growth or companies undergoing Positive Lifecycle Change. High Unit Volume Growth companies are traditional growth companies experiencing, for example, rapidly growing demand or market dominance. Positive Lifecycle Change companies are, for example, companies benefitting from new regulations, a new product innovation or new management.The Portfolio focuses on growing companies that generally have broad product lines, markets, financial resources and depth of management. Under normal circumstances, the Portfolio invests at least 80% of its net assets in equity securities of companies that, at the time of purchase of the securities, have a market capitalization equal to or greater than the market capitalization of companies included in the Russell 1000 Growth Index, updated quarterly as reported by the index as of the most recent quarter-end. This index is designed to track the performance of large-capitalization growth stocks. At December 31, 2019, the market capitalization of the companies in this index ranged from $1.52 billion to $1.3 trillion. Equity securities include common or preferred stocks that are listed on U.S. or foreign exchanges.The Portfolio’s portfolio manager(s) may sell a stock when it reaches a target price, it fails to perform as expected, or other opportunities appear more attractive. As a result of this disciplined investment process, the Portfolio may engage in active trading of portfolio securities.The Portfolio may invest a significant portion of its assets in securities of companies conducting business within a single sector, including the information technology, healthcare, consumer discretionary, and industrials sectors.

Invest in ALGER LARGE CAP GROWTH PORTFOLIO CLASS I2 (AAGOX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for ALGER LARGE CAP GROWTH PORTFOLIO CLASS I2 (AAGOX)

Date	Open	High	Low	Close	Adj.Close
2024-04-18	$68.40	$68.40	$68.40	$68.40	$68.40
2024-04-17	$68.95	$68.95	$68.95	$68.95	$68.95
2024-04-16	$69.80	$69.80	$69.80	$69.80	$69.80
2024-04-15	$69.60	$69.60	$69.60	$69.60	$69.60
2024-04-12	$72.40	$72.40	$72.40	$72.40	$72.40
2024-04-11	$72.40	$72.40	$72.40	$72.40	$72.40
2024-04-10	$71.33	$71.33	$71.33	$71.33	$71.33
2024-04-09	$71.64	$71.64	$71.64	$71.64	$71.64
2024-04-08	$71.57	$71.57	$71.57	$71.57	$71.57
2024-04-05	$71.89	$71.89	$71.89	$71.89	$71.89
2024-04-04	$70.46	$70.46	$70.46	$70.46	$70.46
2024-04-03	$71.75	$71.75	$71.75	$71.75	$71.75
2024-04-02	$71.38	$71.38	$71.38	$71.38	$71.38
2024-04-01	$71.92	$71.92	$71.92	$71.92	$71.92
2024-03-28	$71.66	$71.66	$71.66	$71.66	$71.66
2024-03-27	$71.84	$71.84	$71.84	$71.84	$71.84
2024-03-26	$71.91	$71.91	$71.91	$71.91	$71.91
2024-03-25	$72.12	$72.12	$72.12	$72.12	$72.12
2024-03-22	$72.42	$72.42	$72.42	$72.42	$72.42
2024-03-21	$72.21	$72.21	$72.21	$72.21	$72.21
2024-03-20	$71.85	$71.85	$71.85	$71.85	$71.85
2024-03-19	$71.04	$71.04	$71.04	$71.04	$71.04
2024-03-18	$70.21	$70.21	$70.21	$70.21	$70.21
2024-03-15	$70.21	$70.21	$70.21	$70.21	$70.21
2024-03-14	$70.98	$70.98	$70.98	$70.98	$70.98
2024-03-13	$71.21	$71.21	$71.21	$71.21	$71.21
2024-03-12	$71.44	$71.44	$71.44	$71.44	$71.44
2024-03-11	$69.92	$69.92	$69.92	$69.92	$69.92
2024-03-08	$70.73	$70.73	$70.73	$70.73	$70.73
2024-03-07	$71.81	$71.81	$71.81	$71.81	$71.81
2024-03-06	$70.76	$70.76	$70.76	$70.76	$70.76
2024-03-05	$70.22	$70.22	$70.22	$70.22	$70.22
2024-03-04	$71.57	$71.57	$71.57	$71.57	$71.57
2024-03-01	$71.66	$71.66	$71.66	$71.66	$71.66
2024-02-29	$70.60	$70.60	$70.60	$70.60	$70.60
2024-02-28	$69.45	$69.45	$69.45	$69.45	$69.45
2024-02-27	$69.77	$69.77	$69.77	$69.77	$69.77
2024-02-26	$69.65	$69.65	$69.65	$69.65	$69.65
2024-02-23	$69.61	$69.61	$69.61	$69.61	$69.61
2024-02-22	$69.89	$69.89	$69.89	$69.89	$69.89
2024-02-21	$67.36	$67.36	$67.36	$67.36	$67.36
2024-02-20	$67.95	$67.95	$67.95	$67.95	$67.95
2024-02-16	$68.92	$68.92	$68.92	$68.92	$68.92
2024-02-15	$69.64	$69.64	$69.64	$69.64	$69.64
2024-02-14	$69.47	$69.47	$69.47	$69.47	$69.47
2024-02-13	$67.85	$67.85	$67.85	$67.85	$67.85
2024-02-12	$68.84	$68.84	$68.84	$68.84	$68.84
2024-02-09	$69.34	$69.34	$69.34	$69.34	$69.34
2024-02-08	$68.68	$68.68	$68.68	$68.68	$68.68
2024-02-07	$68.56	$68.56	$68.56	$68.56	$68.56
2024-02-06	$67.59	$67.59	$67.59	$67.59	$67.59
2024-02-05	$67.75	$67.75	$67.75	$67.75	$67.75
2024-02-02	$67.81	$67.81	$67.81	$67.81	$67.81
2024-02-01	$65.97	$65.97	$65.97	$65.97	$65.97
2024-01-31	$65.10	$65.10	$65.10	$65.10	$65.10
2024-01-30	$66.44	$66.44	$66.44	$66.44	$66.44
2024-01-29	$67.00	$67.00	$67.00	$67.00	$67.00
2024-01-26	$66.20	$66.20	$66.20	$66.20	$66.20
2024-01-25	$66.19	$66.19	$66.19	$66.19	$66.19
2024-01-24	$65.80	$65.80	$65.80	$65.80	$65.80
2024-01-23	$65.24	$65.24	$65.24	$65.24	$65.24
2024-01-22	$65.03	$65.03	$65.03	$65.03	$65.03
2024-01-19	$64.90	$64.90	$64.90	$64.90	$64.90
2024-01-18	$63.92	$63.92	$63.92	$63.92	$63.92
2024-01-17	$63.06	$63.06	$63.06	$63.06	$63.06
2024-01-16	$63.26	$63.26	$63.26	$63.26	$63.26
2024-01-12	$63.23	$63.23	$63.23	$63.23	$63.23
2024-01-11	$63.09	$63.09	$63.09	$63.09	$63.09
2024-01-10	$62.80	$62.80	$62.80	$62.80	$62.80
2024-01-09	$62.36	$62.36	$62.36	$62.36	$62.36
2024-01-08	$62.16	$62.16	$62.16	$62.16	$62.16
2024-01-05	$60.87	$60.87	$60.87	$60.87	$60.87
2024-01-04	$60.62	$60.62	$60.62	$60.62	$60.62
2024-01-03	$60.72	$60.72	$60.72	$60.72	$60.72
2024-01-02	$61.31	$61.31	$61.31	$61.31	$61.31
2023-12-29	$62.42	$62.42	$62.42	$62.42	$62.42
2023-12-28	$62.70	$62.70	$62.70	$62.70	$62.70
2023-12-27	$62.61	$62.61	$62.61	$62.61	$62.61
2023-12-26	$62.48	$62.48	$62.48	$62.48	$62.48
2023-12-22	$62.20	$62.20	$62.20	$62.20	$62.20
2023-12-21	$62.12	$62.12	$62.12	$62.12	$62.12
2023-12-20	$61.32	$61.32	$61.32	$61.32	$61.32
2023-12-19	$62.38	$62.38	$62.38	$62.38	$62.38
2023-12-18	$61.96	$61.96	$61.96	$61.96	$61.96
2023-12-15	$61.53	$61.53	$61.53	$61.53	$61.53
2023-12-14	$61.43	$61.43	$61.43	$61.43	$61.43
2023-12-13	$61.48	$61.48	$61.48	$61.48	$61.48
2023-12-12	$60.84	$60.84	$60.84	$60.84	$60.84
2023-12-11	$60.35	$60.35	$60.35	$60.35	$60.35
2023-12-08	$60.17	$60.17	$60.17	$60.17	$60.17
2023-12-07	$59.84	$59.84	$59.84	$59.84	$59.84
2023-12-06	$59.12	$59.12	$59.12	$59.12	$59.12
2023-12-05	$59.60	$59.60	$59.60	$59.60	$59.60
2023-12-04	$59.55	$59.55	$59.55	$59.55	$59.55
2023-12-01	$60.16	$60.16	$60.16	$60.16	$60.16
2023-11-30	$59.91	$59.91	$59.91	$59.91	$59.91
2023-11-29	$59.92	$59.92	$59.92	$59.92	$59.92
2023-11-28	$59.94	$59.94	$59.94	$59.94	$59.94
2023-11-27	$60.01	$60.01	$60.01	$60.01	$60.01
2023-11-24	$59.89	$59.89	$59.89	$59.89	$59.89
2023-11-22	$59.92	$59.92	$59.92	$59.92	$59.92
2023-11-21	$59.50	$59.50	$59.50	$59.50	$59.50
2023-11-20	$59.85	$59.85	$59.85	$59.85	$59.85
2023-11-17	$59.18	$59.18	$59.18	$59.18	$59.18
2023-11-16	$59.04	$59.04	$59.04	$59.04	$59.04
2023-11-15	$58.93	$58.93	$58.93	$58.93	$58.93
2023-11-14	$59.06	$59.06	$59.06	$59.06	$59.06
2023-11-13	$57.92	$57.92	$57.92	$57.92	$57.92
2023-11-10	$57.82	$57.82	$57.82	$57.82	$57.82
2023-11-09	$56.79	$56.79	$56.79	$56.79	$56.79
2023-11-08	$57.14	$57.14	$57.14	$57.14	$57.14
2023-11-07	$57.07	$57.07	$57.07	$57.07	$57.07
2023-11-06	$56.76	$56.76	$56.76	$56.76	$56.76
2023-11-03	$56.61	$56.61	$56.61	$56.61	$56.61
2023-11-02	$55.82	$55.82	$55.82	$55.82	$55.82
2023-11-01	$54.83	$54.83	$54.83	$54.83	$54.83
2023-10-31	$54.06	$54.06	$54.06	$54.06	$54.06
2023-10-30	$53.63	$53.63	$53.63	$53.63	$53.63
2023-10-27	$52.99	$52.99	$52.99	$52.99	$52.99
2023-10-26	$52.79	$52.79	$52.79	$52.79	$52.79
2023-10-25	$53.88	$53.88	$53.88	$53.88	$53.88
2023-10-24	$55.08	$55.08	$55.08	$55.08	$55.08
2023-10-23	$54.62	$54.62	$54.62	$54.62	$54.62
2023-10-20	$54.45	$54.45	$54.45	$54.45	$54.45
2023-10-19	$55.25	$55.25	$55.25	$55.25	$55.25
2023-10-18	$55.49	$55.49	$55.49	$55.49	$55.49
2023-10-17	$56.42	$56.42	$56.42	$56.42	$56.42
2023-10-16	$56.59	$56.59	$56.59	$56.59	$56.59
2023-10-13	$55.95	$55.95	$55.95	$55.95	$55.95
2023-10-12	$56.54	$56.54	$56.54	$56.54	$56.54
2023-10-11	$57.01	$57.01	$57.01	$57.01	$57.01
2023-10-10	$56.71	$56.71	$56.71	$56.71	$56.71
2023-10-09	$56.32	$56.32	$56.32	$56.32	$56.32
2023-10-06	$56.00	$56.00	$56.00	$56.00	$56.00
2023-10-05	$54.88	$54.88	$54.88	$54.88	$54.88
2023-10-04	$54.84	$54.84	$54.84	$54.84	$54.84
2023-10-03	$54.44	$54.44	$54.44	$54.44	$54.44
2023-10-02	$55.51	$55.51	$55.51	$55.51	$55.51
2023-09-29	$55.36	$55.36	$55.36	$55.36	$55.36
2023-09-28	$55.31	$55.31	$55.31	$55.31	$55.31
2023-09-27	$54.89	$54.89	$54.89	$54.89	$54.89
2023-09-26	$54.60	$54.60	$54.60	$54.60	$54.60
2023-09-25	$55.43	$55.43	$55.43	$55.43	$55.43
2023-09-22	$55.11	$55.11	$55.11	$55.11	$55.11
2023-09-21	$55.35	$55.35	$55.35	$55.35	$55.35
2023-09-20	$56.64	$56.64	$56.64	$56.64	$56.64
2023-09-19	$57.40	$57.40	$57.40	$57.40	$57.40
2023-09-18	$57.65	$57.65	$57.65	$57.65	$57.65
2023-09-15	$57.71	$57.71	$57.71	$57.71	$57.71
2023-09-14	$58.60	$58.60	$58.60	$58.60	$58.60
2023-09-13	$58.47	$58.47	$58.47	$58.47	$58.47
2023-09-12	$58.44	$58.44	$58.44	$58.44	$58.44
2023-09-11	$58.97	$58.97	$58.97	$58.97	$58.97
2023-09-08	$58.37	$58.37	$58.37	$58.37	$58.37
2023-09-07	$58.54	$58.54	$58.54	$58.54	$58.54
2023-09-06	$58.88	$58.88	$58.88	$58.88	$58.88
2023-09-05	$59.38	$59.38	$59.38	$59.38	$59.38
2023-09-01	$59.48	$59.48	$59.48	$59.48	$59.48
2023-08-31	$59.07	$59.07	$59.07	$59.07	$59.07
2023-08-30	$58.83	$58.83	$58.83	$58.83	$58.83
2023-08-29	$58.39	$58.39	$58.39	$58.39	$58.39
2023-08-28	$57.26	$57.26	$57.26	$57.26	$57.26
2023-08-25	$56.86	$56.86	$56.86	$56.86	$56.86
2023-08-24	$56.45	$56.45	$56.45	$56.45	$56.45
2023-08-23	$57.55	$57.55	$57.55	$57.55	$57.55
2023-08-22	$56.74	$56.74	$56.74	$56.74	$56.74
2023-08-21	$56.88	$56.88	$56.88	$56.88	$56.88
2023-08-18	$56.08	$56.08	$56.08	$56.08	$56.08
2023-08-17	$56.07	$56.07	$56.07	$56.07	$56.07
2023-08-16	$56.86	$56.86	$56.86	$56.86	$56.86
2023-08-15	$57.45	$57.45	$57.45	$57.45	$57.45
2023-08-14	$58.13	$58.13	$58.13	$58.13	$58.13
2023-08-11	$57.57	$57.57	$57.57	$57.57	$57.57
2023-08-10	$58.03	$58.03	$58.03	$58.03	$58.03
2023-08-09	$57.78	$57.78	$57.78	$57.78	$57.78
2023-08-08	$58.49	$58.49	$58.49	$58.49	$58.49
2023-08-07	$59.09	$59.09	$59.09	$59.09	$59.09
2023-08-04	$58.73	$58.73	$58.73	$58.73	$58.73
2023-08-03	$58.67	$58.67	$58.67	$58.67	$58.67
2023-08-02	$58.51	$58.51	$58.51	$58.51	$58.51
2023-08-01	$60.50	$60.50	$60.50	$60.50	$60.50
2023-07-31	$60.76	$60.76	$60.76	$60.76	$60.76
2023-07-28	$60.38	$60.38	$60.38	$60.38	$60.38
2023-07-27	$59.47	$59.47	$59.47	$59.47	$59.47
2023-07-26	$60.05	$60.05	$60.05	$60.05	$60.05
2023-07-25	$60.49	$60.49	$60.49	$60.49	$60.49
2023-07-24	$60.16	$60.16	$60.16	$60.16	$60.16
2023-07-21	$60.13	$60.13	$60.13	$60.13	$60.13
2023-07-20	$60.22	$60.22	$60.22	$60.22	$60.22
2023-07-19	$61.56	$61.56	$61.56	$61.56	$61.56
2023-07-18	$61.59	$61.59	$61.59	$61.59	$61.59
2023-07-17	$61.17	$61.17	$61.17	$61.17	$61.17
2023-07-14	$60.63	$60.63	$60.63	$60.63	$60.63
2023-07-13	$60.73	$60.73	$60.73	$60.73	$60.73
2023-07-12	$59.88	$59.88	$59.88	$59.88	$59.88
2023-07-11	$59.22	$59.22	$59.22	$59.22	$59.22
2023-07-10	$58.75	$58.75	$58.75	$58.75	$58.75
2023-07-07	$58.67	$58.67	$58.67	$58.67	$58.67
2023-07-06	$58.61	$58.61	$58.61	$58.61	$58.61
2023-07-05	$59.29	$59.29	$59.29	$59.29	$59.29
2023-07-03	$59.37	$59.37	$59.37	$59.37	$59.37
2023-06-30	$59.36	$59.36	$59.36	$59.36	$59.36
2023-06-29	$58.45	$58.45	$58.45	$58.45	$58.45
2023-06-28	$58.49	$58.49	$58.49	$58.49	$58.49
2023-06-27	$58.18	$58.18	$58.18	$58.18	$58.18
2023-06-26	$57.29	$57.29	$57.29	$57.29	$57.29
2023-06-23	$58.01	$58.01	$58.01	$58.01	$58.01
2023-06-22	$58.50	$58.50	$58.50	$58.50	$58.50
2023-06-21	$57.99	$57.99	$57.99	$57.99	$57.99
2023-06-20	$58.58	$58.58	$58.58	$58.58	$58.58
2023-06-16	$58.63	$58.63	$58.63	$58.63	$58.63
2023-06-15	$59.11	$59.11	$59.11	$59.11	$59.11
2023-06-14	$58.46	$58.46	$58.46	$58.46	$58.46
2023-06-13	$58.31	$58.31	$58.31	$58.31	$58.31
2023-06-12	$58.01	$58.01	$58.01	$58.01	$58.01
2023-06-09	$57.05	$57.05	$57.05	$57.05	$57.05
2023-06-08	$56.88	$56.88	$56.88	$56.88	$56.88
2023-06-07	$56.33	$56.33	$56.33	$56.33	$56.33
2023-06-06	$57.27	$57.27	$57.27	$57.27	$57.27
2023-06-05	$56.98	$56.98	$56.98	$56.98	$56.98
2023-06-02	$56.94	$56.94	$56.94	$56.94	$56.94
2023-06-01	$56.32	$56.32	$56.32	$56.32	$56.32
2023-05-31	$55.41	$55.41	$55.41	$55.41	$55.41
2023-05-30	$55.88	$55.88	$55.88	$55.88	$55.88
2023-05-26	$55.90	$55.90	$55.90	$55.90	$55.90
2023-05-25	$54.97	$54.97	$54.97	$54.97	$54.97
2023-05-24	$54.44	$54.44	$54.44	$54.44	$54.44
2023-05-23	$54.61	$54.61	$54.61	$54.61	$54.61
2023-05-22	$55.76	$55.76	$55.76	$55.76	$55.76
2023-05-19	$55.39	$55.39	$55.39	$55.39	$55.39
2023-05-18	$55.62	$55.62	$55.62	$55.62	$55.62
2023-05-17	$54.80	$54.80	$54.80	$54.80	$54.80
2023-05-16	$54.12	$54.12	$54.12	$54.12	$54.12
2023-05-15	$54.36	$54.36	$54.36	$54.36	$54.36
2023-05-12	$53.80	$53.80	$53.80	$53.80	$53.80
2023-05-11	$54.23	$54.23	$54.23	$54.23	$54.23
2023-05-10	$54.13	$54.13	$54.13	$54.13	$54.13
2023-05-09	$53.70	$53.70	$53.70	$53.70	$53.70
2023-05-08	$53.94	$53.94	$53.94	$53.94	$53.94
2023-05-05	$53.58	$53.58	$53.58	$53.58	$53.58
2023-05-04	$52.43	$52.43	$52.43	$52.43	$52.43
2023-05-03	$52.15	$52.15	$52.15	$52.15	$52.15
2023-05-02	$52.41	$52.41	$52.41	$52.41	$52.41
2023-05-01	$53.04	$53.04	$53.04	$53.04	$53.04
2023-04-28	$53.09	$53.09	$53.09	$53.09	$53.09
2023-04-27	$52.67	$52.67	$52.67	$52.67	$52.67
2023-04-26	$51.67	$51.67	$51.67	$51.67	$51.67
2023-04-25	$51.60	$51.60	$51.60	$51.60	$51.60
2023-04-24	$52.89	$52.89	$52.89	$52.89	$52.89
2023-04-21	$53.09	$53.09	$53.09	$53.09	$53.09
2023-04-20	$53.01	$53.01	$53.01	$53.01	$53.01
2023-04-19	$53.38	$53.38	$53.38	$53.38	$53.38
2023-04-18	$53.37	$53.37	$53.37	$53.37	$53.37
2023-04-17	$53.30	$53.30	$53.30	$53.30	$53.30
2023-04-14	$53.09	$53.09	$53.09	$53.09	$53.09
2023-04-13	$53.20	$53.20	$53.20	$53.20	$53.20
2023-04-12	$52.10	$52.10	$52.10	$52.10	$52.10
2023-04-11	$52.35	$52.35	$52.35	$52.35	$52.35
2023-04-10	$52.38	$52.38	$52.38	$52.38	$52.38
2023-04-06	$52.25	$52.25	$52.25	$52.25	$52.25
2023-04-05	$52.09	$52.09	$52.09	$52.09	$52.09
2023-04-04	$52.93	$52.93	$52.93	$52.93	$52.93
2023-04-03	$53.31	$53.31	$53.31	$53.31	$53.31
2023-03-31	$53.54	$53.54	$53.54	$53.54	$53.54
2023-03-30	$52.57	$52.57	$52.57	$52.57	$52.57
2023-03-29	$52.07	$52.07	$52.07	$52.07	$52.07
2023-03-28	$51.10	$51.10	$51.10	$51.10	$51.10
2023-03-27	$51.31	$51.31	$51.31	$51.31	$51.31
2023-03-24	$51.31	$51.31	$51.31	$51.31	$51.31
2023-03-23	$51.31	$51.31	$51.31	$51.31	$51.31
2023-03-22	$50.88	$50.88	$50.88	$50.88	$50.88
2023-03-21	$51.75	$51.75	$51.75	$51.75	$51.75
2023-03-20	$50.68	$50.68	$50.68	$50.68	$50.68
2023-03-17	$50.59	$50.59	$50.59	$50.59	$50.59
2023-03-16	$51.17	$51.17	$51.17	$51.17	$51.17
2023-03-15	$49.98	$49.98	$49.98	$49.98	$49.98
2023-03-14	$50.32	$50.32	$50.32	$50.32	$50.32
2023-03-13	$49.25	$49.25	$49.25	$49.25	$49.25
2023-03-10	$49.09	$49.09	$49.09	$49.09	$49.09
2023-03-09	$50.16	$50.16	$50.16	$50.16	$50.16
2023-03-08	$51.28	$51.28	$51.28	$51.28	$51.28
2023-03-07	$51.17	$51.17	$51.17	$51.17	$51.17
2023-03-06	$51.81	$51.81	$51.81	$51.81	$51.81
2023-03-03	$51.85	$51.85	$51.85	$51.85	$51.85
2023-03-02	$50.82	$50.82	$50.82	$50.82	$50.82
2023-03-01	$50.39	$50.39	$50.39	$50.39	$50.39
2023-02-28	$50.51	$50.51	$50.51	$50.51	$50.51
2023-02-27	$50.72	$50.72	$50.72	$50.72	$50.72
2023-02-24	$50.26	$50.26	$50.26	$50.26	$50.26
2023-02-23	$51.10	$51.10	$51.10	$51.10	$51.10
2023-02-22	$50.77	$50.77	$50.77	$50.77	$50.77
2023-02-21	$50.81	$50.81	$50.81	$50.81	$50.81
2023-02-17	$52.14	$52.14	$52.14	$52.14	$52.14
2023-02-16	$52.67	$52.67	$52.67	$52.67	$52.67
2023-02-15	$53.91	$53.91	$53.91	$53.91	$53.91
2023-02-14	$53.29	$53.29	$53.29	$53.29	$53.29
2023-02-13	$52.77	$52.77	$52.77	$52.77	$52.77
2023-02-10	$52.04	$52.04	$52.04	$52.04	$52.04
2023-02-09	$52.50	$52.50	$52.50	$52.50	$52.50
2023-02-08	$53.06	$53.06	$53.06	$53.06	$53.06
2023-02-07	$53.61	$53.61	$53.61	$53.61	$53.61
2023-02-06	$52.72	$52.72	$52.72	$52.72	$52.72
2023-02-03	$53.15	$53.15	$53.15	$53.15	$53.15
2023-02-02	$54.18	$54.18	$54.18	$54.18	$54.18
2023-02-01	$52.87	$52.87	$52.87	$52.87	$52.87
2023-01-31	$51.86	$51.86	$51.86	$51.86	$51.86
2023-01-30	$51.00	$51.00	$51.00	$51.00	$51.00
2023-01-27	$52.21	$52.21	$52.21	$52.21	$52.21
2023-01-26	$51.66	$51.66	$51.66	$51.66	$51.66
2023-01-25	$50.77	$50.77	$50.77	$50.77	$50.77
2023-01-24	$50.78	$50.78	$50.78	$50.78	$50.78
2023-01-23	$50.94	$50.94	$50.94	$50.94	$50.94
2023-01-20	$49.90	$49.90	$49.90	$49.90	$49.90
2023-01-19	$48.63	$48.63	$48.63	$48.63	$48.63
2023-01-18	$49.36	$49.36	$49.36	$49.36	$49.36
2023-01-17	$49.91	$49.91	$49.91	$49.91	$49.91
2023-01-13	$49.84	$49.84	$49.84	$49.84	$49.84
2023-01-12	$49.30	$49.30	$49.30	$49.30	$49.30
2023-01-11	$48.88	$48.88	$48.88	$48.88	$48.88
2023-01-10	$47.99	$47.99	$47.99	$47.99	$47.99
2023-01-09	$47.43	$47.43	$47.43	$47.43	$47.43
2023-01-06	$47.27	$47.27	$47.27	$47.27	$47.27
2023-01-05	$46.37	$46.37	$46.37	$46.37	$46.37
2023-01-04	$47.04	$47.04	$47.04	$47.04	$47.04
2023-01-03	$46.62	$46.62	$46.62	$46.62	$46.62
2022-12-30	$47.05	$47.05	$47.05	$47.05	$47.05
2022-12-29	$47.11	$47.11	$47.11	$47.11	$47.11
2022-12-28	$46.01	$46.01	$46.01	$46.01	$46.01
2022-12-27	$46.65	$46.65	$46.65	$46.65	$46.65
2022-12-23	$47.31	$47.31	$47.31	$47.31	$47.31
2022-12-22	$47.26	$47.26	$47.26	$47.26	$47.26
2022-12-21	$48.37	$48.37	$48.37	$48.37	$48.37
2022-12-20	$47.61	$47.61	$47.61	$47.61	$47.61
2022-12-19	$47.52	$47.52	$47.52	$47.52	$47.52
2022-12-16	$48.18	$48.18	$48.18	$48.18	$48.18
2022-12-15	$53.01	$53.01	$53.01	$53.01	$53.01
2022-12-14	$53.01	$53.01	$53.01	$53.01	$50.37
2022-12-13	$53.25	$53.25	$53.25	$53.25	$50.59
2022-12-12	$52.74	$52.74	$52.74	$52.74	$50.11
2022-12-09	$52.19	$52.19	$52.19	$52.19	$49.59
2022-12-08	$52.54	$52.54	$52.54	$52.54	$49.92
2022-12-07	$51.99	$51.99	$51.99	$51.99	$49.40
2022-12-06	$52.14	$52.14	$52.14	$52.14	$49.54
2022-12-05	$53.25	$53.25	$53.25	$53.25	$50.59
2022-12-02	$54.41	$54.41	$54.41	$54.41	$51.70
2022-12-01	$54.55	$54.55	$54.55	$54.55	$51.83
2022-11-30	$54.35	$54.35	$54.35	$54.35	$51.64
2022-11-29	$52.41	$52.41	$52.41	$52.41	$49.80
2022-11-28	$52.75	$52.75	$52.75	$52.75	$50.12
2022-11-25	$53.56	$53.56	$53.56	$53.56	$53.56
2022-11-23	$53.79	$53.79	$53.79	$53.79	$53.79
2022-11-22	$53.32	$53.32	$53.32	$53.32	$53.32
2022-11-21	$52.66	$52.66	$52.66	$52.66	$52.66
2022-11-18	$53.32	$53.32	$53.32	$53.32	$53.32
2022-11-17	$53.25	$53.25	$53.25	$53.25	$53.25
2022-11-16	$53.63	$53.63	$53.63	$53.63	$53.63
2022-11-15	$54.33	$54.33	$54.33	$54.33	$54.33
2022-11-14	$53.60	$53.60	$53.60	$53.60	$53.60
2022-11-11	$54.19	$54.19	$54.19	$54.19	$54.19
2022-11-10	$53.43	$53.43	$53.43	$53.43	$53.43
2022-11-09	$50.01	$50.01	$50.01	$50.01	$50.01
2022-11-08	$51.47	$51.47	$51.47	$51.47	$51.47
2022-11-07	$50.93	$50.93	$50.93	$50.93	$50.93
2022-11-04	$50.70	$50.70	$50.70	$50.70	$50.70
2022-11-03	$50.25	$50.25	$50.25	$50.25	$50.25
2022-11-02	$50.72	$50.72	$50.72	$50.72	$50.72
2022-11-01	$52.56	$52.56	$52.56	$52.56	$52.56
2022-10-31	$52.95	$52.95	$52.95	$52.95	$52.95
2022-10-28	$53.48	$53.48	$53.48	$53.48	$53.48
2022-10-27	$52.37	$52.37	$52.37	$52.37	$52.37
2022-10-26	$52.69	$52.69	$52.69	$52.69	$52.69
2022-10-25	$53.39	$53.39	$53.39	$53.39	$53.39
2022-10-24	$52.22	$52.22	$52.22	$52.22	$52.22
2022-10-21	$51.84	$51.84	$51.84	$51.84	$51.84
2022-10-20	$50.69	$50.69	$50.69	$50.69	$50.69
2022-10-19	$50.77	$50.77	$50.77	$50.77	$50.77
2022-10-18	$51.41	$51.41	$51.41	$51.41	$51.41
2022-10-17	$50.77	$50.77	$50.77	$50.77	$50.77
2022-10-14	$48.99	$48.99	$48.99	$48.99	$48.99
2022-10-13	$50.66	$50.66	$50.66	$50.66	$50.66
2022-10-12	$49.73	$49.73	$49.73	$49.73	$49.73
2022-10-11	$49.82	$49.82	$49.82	$49.82	$49.82
2022-10-10	$50.59	$50.59	$50.59	$50.59	$50.59
2022-10-07	$51.28	$51.28	$51.28	$51.28	$51.28
2022-10-06	$53.35	$53.35	$53.35	$53.35	$53.35
2022-10-05	$53.72	$53.72	$53.72	$53.72	$53.72
2022-10-04	$53.99	$53.99	$53.99	$53.99	$53.99
2022-10-03	$52.17	$52.17	$52.17	$52.17	$52.17
2022-09-30	$51.00	$51.00	$51.00	$51.00	$51.00
2022-09-29	$51.64	$51.64	$51.64	$51.64	$51.64
2022-09-28	$53.13	$53.13	$53.13	$53.13	$53.13
2022-09-27	$51.87	$51.87	$51.87	$51.87	$51.87
2022-09-26	$51.72	$51.72	$51.72	$51.72	$51.72
2022-09-23	$52.14	$52.14	$52.14	$52.14	$52.14
2022-09-22	$53.23	$53.23	$53.23	$53.23	$53.23
2022-09-21	$54.34	$54.34	$54.34	$54.34	$54.34
2022-09-20	$55.31	$55.31	$55.31	$55.31	$55.31
2022-09-19	$56.08	$56.08	$56.08	$56.08	$56.08
2022-09-16	$55.61	$55.61	$55.61	$55.61	$55.61
2022-09-15	$56.47	$56.47	$56.47	$56.47	$56.47
2022-09-14	$57.19	$57.19	$57.19	$57.19	$57.19
2022-09-13	$56.63	$56.63	$56.63	$56.63	$56.63
2022-09-12	$59.61	$59.61	$59.61	$59.61	$59.61
2022-09-09	$58.89	$58.89	$58.89	$58.89	$58.89
2022-09-08	$57.62	$57.62	$57.62	$57.62	$57.62
2022-09-07	$57.11	$57.11	$57.11	$57.11	$57.11
2022-09-06	$55.80	$55.80	$55.80	$55.80	$55.80
2022-09-02	$56.03	$56.03	$56.03	$56.03	$56.03
2022-09-01	$56.61	$56.61	$56.61	$56.61	$56.61
2022-08-31	$56.99	$56.99	$56.99	$56.99	$56.99
2022-08-30	$57.39	$57.39	$57.39	$57.39	$57.39
2022-08-29	$58.12	$58.12	$58.12	$58.12	$58.12
2022-08-26	$58.56	$58.56	$58.56	$58.56	$58.56
2022-08-25	$61.04	$61.04	$61.04	$61.04	$61.04
2022-08-24	$59.97	$59.97	$59.97	$59.97	$59.97
2022-08-23	$59.56	$59.56	$59.56	$59.56	$59.56
2022-08-22	$59.51	$59.51	$59.51	$59.51	$59.51
2022-08-19	$61.07	$61.07	$61.07	$61.07	$61.07
2022-08-18	$62.34	$62.34	$62.34	$62.34	$62.34
2022-08-17	$62.12	$62.12	$62.12	$62.12	$62.12
2022-08-16	$62.91	$62.91	$62.91	$62.91	$62.91
2022-08-15	$63.15	$63.15	$63.15	$63.15	$63.15
2022-08-12	$62.90	$62.90	$62.90	$62.90	$62.90
2022-08-11	$61.55	$61.55	$61.55	$61.55	$61.55
2022-08-10	$62.06	$62.06	$62.06	$62.06	$62.06
2022-08-09	$60.20	$60.20	$60.20	$60.20	$60.20
2022-08-08	$61.03	$61.03	$61.03	$61.03	$61.03
2022-08-05	$61.27	$61.27	$61.27	$61.27	$61.27
2022-08-04	$61.60	$61.60	$61.60	$61.60	$61.60
2022-08-03	$61.01	$61.01	$61.01	$61.01	$61.01
2022-08-02	$60.25	$60.25	$60.25	$60.25	$60.25
2022-08-01	$60.23	$60.23	$60.23	$60.23	$60.23
2022-07-29	$60.36	$60.36	$60.36	$60.36	$60.36
2022-07-28	$58.93	$58.93	$58.93	$58.93	$58.93
2022-07-27	$58.00	$58.00	$58.00	$58.00	$58.00
2022-07-26	$55.67	$55.67	$55.67	$55.67	$55.67
2022-07-25	$56.79	$56.79	$56.79	$56.79	$56.79
2022-07-22	$56.90	$56.90	$56.90	$56.90	$56.90
2022-07-21	$57.88	$57.88	$57.88	$57.88	$57.88
2022-07-20	$57.10	$57.10	$57.10	$57.10	$57.10
2022-07-19	$56.02	$56.02	$56.02	$56.02	$56.02
2022-07-18	$54.30	$54.30	$54.30	$54.30	$54.30
2022-07-15	$54.61	$54.61	$54.61	$54.61	$54.61
2022-07-14	$53.54	$53.54	$53.54	$53.54	$53.54
2022-07-13	$53.62	$53.62	$53.62	$53.62	$53.62
2022-07-12	$53.68	$53.68	$53.68	$53.68	$53.68
2022-07-11	$54.34	$54.34	$54.34	$54.34	$54.34
2022-07-08	$55.64	$55.64	$55.64	$55.64	$55.64
2022-07-07	$55.51	$55.51	$55.51	$55.51	$55.51
2022-07-06	$54.26	$54.26	$54.26	$54.26	$54.26
2022-07-05	$54.20	$54.20	$54.20	$54.20	$54.20
2022-07-01	$53.52	$53.52	$53.52	$53.52	$53.52
2022-06-30	$52.97	$52.97	$52.97	$52.97	$52.97
2022-06-29	$53.65	$53.65	$53.65	$53.65	$53.65
2022-06-28	$53.93	$53.93	$53.93	$53.93	$53.93
2022-06-27	$55.65	$55.65	$55.65	$55.65	$55.65
2022-06-24	$55.98	$55.98	$55.98	$55.98	$55.98
2022-06-23	$54.13	$54.13	$54.13	$54.13	$54.13
2022-06-22	$53.28	$53.28	$53.28	$53.28	$53.28
2022-06-21	$53.27	$53.27	$53.27	$53.27	$53.27
2022-06-17	$51.84	$51.84	$51.84	$51.84	$51.84
2022-06-16	$51.07	$51.07	$51.07	$51.07	$51.07
2022-06-15	$53.41	$53.41	$53.41	$53.41	$53.41
2022-06-14	$52.12	$52.12	$52.12	$52.12	$52.12
2022-06-13	$52.16	$52.16	$52.16	$52.16	$52.16
2022-06-10	$54.90	$54.90	$54.90	$54.90	$54.90
2022-06-09	$56.88	$56.88	$56.88	$56.88	$56.88
2022-06-08	$58.69	$58.69	$58.69	$58.69	$58.69
2022-06-07	$59.19	$59.19	$59.19	$59.19	$59.19
2022-06-06	$58.55	$58.55	$58.55	$58.55	$58.55
2022-06-03	$58.09	$58.09	$58.09	$58.09	$58.09
2022-06-02	$59.45	$59.45	$59.45	$59.45	$59.45
2022-06-01	$57.38	$57.38	$57.38	$57.38	$57.38
2022-05-31	$57.89	$57.89	$57.89	$57.89	$57.89
2022-05-27	$58.26	$58.26	$58.26	$58.26	$58.26
2022-05-26	$56.40	$56.40	$56.40	$56.40	$56.40
2022-05-25	$54.65	$54.65	$54.65	$54.65	$54.65
2022-05-24	$53.70	$53.70	$53.70	$53.70	$53.70
2022-05-23	$55.20	$55.20	$55.20	$55.20	$55.20
2022-05-20	$54.38	$54.38	$54.38	$54.38	$54.38
2022-05-19	$54.76	$54.76	$54.76	$54.76	$54.76
2022-05-18	$54.29	$54.29	$54.29	$54.29	$54.29
2022-05-17	$56.82	$56.82	$56.82	$56.82	$56.82
2022-05-16	$55.20	$55.20	$55.20	$55.20	$55.20
2022-05-13	$56.17	$56.17	$56.17	$56.17	$56.17
2022-05-12	$53.65	$53.65	$53.65	$53.65	$53.65
2022-05-11	$53.42	$53.42	$53.42	$53.42	$53.42
2022-05-10	$55.32	$55.32	$55.32	$55.32	$55.32
2022-05-09	$54.88	$54.88	$54.88	$54.88	$54.88
2022-05-06	$58.15	$58.15	$58.15	$58.15	$58.15
2022-05-05	$62.31	$62.31	$62.31	$62.31	$62.31
2022-05-04	$62.31	$62.31	$62.31	$62.31	$62.31
2022-05-03	$60.19	$60.19	$60.19	$60.19	$60.19
2022-05-02	$60.22	$60.22	$60.22	$60.22	$60.22
2022-04-29	$59.34	$59.34	$59.34	$59.34	$59.34
2022-04-28	$61.86	$61.86	$61.86	$61.86	$61.86
2022-04-27	$60.13	$60.13	$60.13	$60.13	$60.13
2022-04-26	$60.03	$60.03	$60.03	$60.03	$60.03
2022-04-25	$62.57	$62.57	$62.57	$62.57	$62.57
2022-04-22	$61.81	$61.81	$61.81	$61.81	$61.81
2022-04-21	$63.47	$63.47	$63.47	$63.47	$63.47
2022-04-20	$65.20	$65.20	$65.20	$65.20	$65.20
2022-04-19	$66.55	$66.55	$66.55	$66.55	$66.55
2022-04-18	$65.05	$65.05	$65.05	$65.05	$65.05
2022-04-14	$65.16	$65.16	$65.16	$65.16	$65.16
2022-04-13	$66.72	$66.72	$66.72	$66.72	$66.72
2022-04-12	$65.36	$65.36	$65.36	$65.36	$65.36
2022-04-11	$65.84	$65.84	$65.84	$65.84	$65.84
2022-04-08	$67.23	$67.23	$67.23	$67.23	$67.23
2022-04-07	$68.27	$68.27	$68.27	$68.27	$68.27
2022-04-06	$68.08	$68.08	$68.08	$68.08	$68.08
2022-04-05	$69.91	$69.91	$69.91	$69.91	$69.91
2022-04-04	$71.72	$71.72	$71.72	$71.72	$71.72
2022-04-01	$70.39	$70.39	$70.39	$70.39	$70.39
2022-03-31	$70.15	$70.15	$70.15	$70.15	$70.15
2022-03-30	$71.44	$71.44	$71.44	$71.44	$71.44
2022-03-29	$72.68	$72.68	$72.68	$72.68	$72.68
2022-03-28	$71.29	$71.29	$71.29	$71.29	$71.29
2022-03-25	$70.34	$70.34	$70.34	$70.34	$70.34
2022-03-24	$70.86	$70.86	$70.86	$70.86	$70.86
2022-03-23	$69.35	$69.35	$69.35	$69.35	$69.35
2022-03-22	$70.55	$70.55	$70.55	$70.55	$70.55
2022-03-21	$69.02	$69.02	$69.02	$69.02	$69.02
2022-03-18	$69.61	$69.61	$69.61	$69.61	$69.61
2022-03-17	$67.76	$67.76	$67.76	$67.76	$67.76
2022-03-16	$66.43	$66.43	$66.43	$66.43	$66.43
2022-03-15	$63.62	$63.62	$63.62	$63.62	$63.62
2022-03-14	$61.52	$61.52	$61.52	$61.52	$61.52
2022-03-11	$62.89	$62.89	$62.89	$62.89	$62.89
2022-03-10	$64.47	$64.47	$64.47	$64.47	$64.47
2022-03-09	$64.93	$64.93	$64.93	$64.93	$64.93
2022-03-08	$62.25	$62.25	$62.25	$62.25	$62.25
2022-03-07	$62.58	$62.58	$62.58	$62.58	$62.58
2022-03-04	$65.60	$65.60	$65.60	$65.60	$65.60
2022-03-03	$67.27	$67.27	$67.27	$67.27	$67.27
2022-03-02	$68.89	$68.89	$68.89	$68.89	$68.89
2022-03-01	$67.76	$67.76	$67.76	$67.76	$67.76
2022-02-28	$69.10	$69.10	$69.10	$69.10	$69.10
2022-02-25	$68.51	$68.51	$68.51	$68.51	$68.51
2022-02-24	$66.92	$66.92	$66.92	$66.92	$66.92
2022-02-23	$64.27	$64.27	$64.27	$64.27	$64.27
2022-02-22	$66.06	$66.06	$66.06	$66.06	$66.06
2022-02-18	$67.01	$67.01	$67.01	$67.01	$67.01
2022-02-17	$68.18	$68.18	$68.18	$68.18	$68.18
2022-02-16	$70.71	$70.71	$70.71	$70.71	$70.71
2022-02-15	$70.84	$70.84	$70.84	$70.84	$70.84
2022-02-14	$68.86	$68.86	$68.86	$68.86	$68.86
2022-02-11	$68.78	$68.78	$68.78	$68.78	$68.78
2022-02-10	$70.98	$70.98	$70.98	$70.98	$70.98
2022-02-09	$72.22	$72.22	$72.22	$72.22	$72.22
2022-02-08	$70.54	$70.54	$70.54	$70.54	$70.54
2022-02-07	$69.81	$69.81	$69.81	$69.81	$69.81
2022-02-04	$70.04	$70.04	$70.04	$70.04	$70.04
2022-02-03	$68.36	$68.36	$68.36	$68.36	$68.36
2022-02-02	$70.87	$70.87	$70.87	$70.87	$70.87
2022-02-01	$71.33	$71.33	$71.33	$71.33	$71.33
2022-01-31	$70.46	$70.46	$70.46	$70.46	$70.46
2022-01-28	$67.68	$67.68	$67.68	$67.68	$67.68
2022-01-27	$65.53	$65.53	$65.53	$65.53	$65.53
2022-01-26	$67.00	$67.00	$67.00	$67.00	$67.00
2022-01-25	$66.91	$66.91	$66.91	$66.91	$66.91
2022-01-24	$68.92	$68.92	$68.92	$68.92	$68.92
2022-01-21	$68.21	$68.21	$68.21	$68.21	$68.21
2022-01-20	$70.79	$70.79	$70.79	$70.79	$70.79
2022-01-19	$71.71	$71.71	$71.71	$71.71	$71.71
2022-01-18	$72.80	$72.80	$72.80	$72.80	$72.80
2022-01-14	$75.26	$75.26	$75.26	$75.26	$75.26
2022-01-13	$74.35	$74.35	$74.35	$74.35	$74.35
2022-01-12	$76.90	$76.90	$76.90	$76.90	$76.90
2022-01-11	$76.59	$76.59	$76.59	$76.59	$76.59
2022-01-10	$75.18	$75.18	$75.18	$75.18	$75.18
2022-01-07	$75.29	$75.29	$75.29	$75.29	$75.29
2022-01-06	$76.37	$76.37	$76.37	$76.37	$76.37
2022-01-05	$76.42	$76.42	$76.42	$76.42	$76.42
2022-01-04	$79.69	$79.69	$79.69	$79.69	$79.69
2022-01-03	$81.62	$81.62	$81.62	$81.62	$81.62
2021-12-31	$81.08	$81.08	$81.08	$81.08	$81.08
2021-12-30	$81.67	$81.67	$81.67	$81.67	$81.67
2021-12-29	$81.66	$81.66	$81.66	$81.66	$81.66
2021-12-28	$81.61	$81.61	$81.61	$81.61	$81.61
2021-12-27	$82.47	$82.47	$82.47	$82.47	$82.47
2021-12-23	$81.52	$81.52	$81.52	$81.52	$81.52
2021-12-22	$80.64	$80.64	$80.64	$80.64	$80.64
2021-12-21	$79.78	$79.78	$79.78	$79.78	$79.78
2021-12-20	$77.04	$77.04	$77.04	$77.04	$77.04
2021-12-17	$78.28	$78.28	$78.28	$78.28	$78.28
2021-12-16	$78.07	$78.07	$78.07	$78.07	$78.07
2021-12-15	$80.77	$80.77	$80.77	$80.77	$80.77
2021-12-14	$101.61	$101.61	$101.61	$101.61	$78.86
2021-12-13	$103.06	$103.06	$103.06	$103.06	$79.98
2021-12-10	$105.01	$105.01	$105.01	$105.01	$81.50
2021-12-09	$104.98	$104.98	$104.98	$104.98	$81.47
2021-12-08	$107.58	$107.58	$107.58	$107.58	$83.49
2021-12-07	$106.42	$106.42	$106.42	$106.42	$82.59
2021-12-06	$102.29	$102.29	$102.29	$102.29	$79.39
2021-12-03	$101.53	$101.53	$101.53	$101.53	$78.80
2021-12-02	$104.63	$104.63	$104.63	$104.63	$81.20
2021-12-01	$103.72	$103.72	$103.72	$103.72	$80.50
2021-11-30	$106.33	$106.33	$106.33	$106.33	$82.52
2021-11-29	$108.44	$108.44	$108.44	$108.44	$84.16
2021-11-26	$106.86	$106.86	$106.86	$106.86	$82.93
2021-11-24	$109.15	$109.15	$109.15	$109.15	$84.71
2021-11-23	$108.03	$108.03	$108.03	$108.03	$83.84
2021-11-22	$109.10	$109.10	$109.10	$109.10	$84.67
2021-11-19	$111.63	$111.63	$111.63	$111.63	$86.64
2021-11-18	$111.69	$111.69	$111.69	$111.69	$86.68
2021-11-17	$111.13	$111.13	$111.13	$111.13	$86.25
2021-11-16	$111.87	$111.87	$111.87	$111.87	$86.82
2021-11-15	$111.04	$111.04	$111.04	$111.04	$86.18
2021-11-12	$111.33	$111.33	$111.33	$111.33	$86.40
2021-11-11	$109.66	$109.66	$109.66	$109.66	$85.11
2021-11-10	$109.19	$109.19	$109.19	$109.19	$84.74
2021-11-09	$112.11	$112.11	$112.11	$112.11	$87.01
2021-11-08	$112.66	$112.66	$112.66	$112.66	$87.44
2021-11-05	$112.27	$112.27	$112.27	$112.27	$87.13
2021-11-04	$111.76	$111.76	$111.76	$111.76	$86.74
2021-11-03	$110.74	$110.74	$110.74	$110.74	$85.94
2021-11-02	$109.90	$109.90	$109.90	$109.90	$85.29
2021-11-01	$110.21	$110.21	$110.21	$110.21	$85.53
2021-10-29	$109.82	$109.82	$109.82	$109.82	$85.23
2021-10-28	$109.24	$109.24	$109.24	$109.24	$84.78
2021-10-27	$107.75	$107.75	$107.75	$107.75	$83.62
2021-10-26	$107.95	$107.95	$107.95	$107.95	$83.78
2021-10-25	$107.97	$107.97	$107.97	$107.97	$83.80
2021-10-22	$107.44	$107.44	$107.44	$107.44	$83.38
2021-10-21	$108.76	$108.76	$108.76	$108.76	$84.41
2021-10-20	$108.25	$108.25	$108.25	$108.25	$84.01
2021-10-19	$108.47	$108.47	$108.47	$108.47	$84.18
2021-10-18	$107.82	$107.82	$107.82	$107.82	$83.68
2021-10-15	$106.51	$106.51	$106.51	$106.51	$82.66
2021-10-14	$105.94	$105.94	$105.94	$105.94	$82.22
2021-10-13	$104.14	$104.14	$104.14	$104.14	$80.82
2021-10-12	$102.99	$102.99	$102.99	$102.99	$79.93
2021-10-11	$102.60	$102.60	$102.60	$102.60	$79.63
2021-10-08	$103.21	$103.21	$103.21	$103.21	$80.10
2021-10-07	$104.09	$104.09	$104.09	$104.09	$80.78
2021-10-06	$102.85	$102.85	$102.85	$102.85	$79.82
2021-10-05	$102.16	$102.16	$102.16	$102.16	$79.29
2021-10-04	$100.88	$100.88	$100.88	$100.88	$78.29
2021-10-01	$103.61	$103.61	$103.61	$103.61	$80.41
2021-09-30	$102.65	$102.65	$102.65	$102.65	$79.67
2021-09-29	$102.66	$102.66	$102.66	$102.66	$79.67
2021-09-28	$103.35	$103.35	$103.35	$103.35	$80.21
2021-09-27	$107.09	$107.09	$107.09	$107.09	$83.11
2021-09-24	$108.33	$108.33	$108.33	$108.33	$84.07
2021-09-23	$108.55	$108.55	$108.55	$108.55	$84.25
2021-09-22	$107.32	$107.32	$107.32	$107.32	$83.29
2021-09-21	$105.81	$105.81	$105.81	$105.81	$82.12
2021-09-20	$105.63	$105.63	$105.63	$105.63	$81.98
2021-09-17	$108.03	$108.03	$108.03	$108.03	$83.84
2021-09-16	$108.67	$108.67	$108.67	$108.67	$84.34
2021-09-15	$108.23	$108.23	$108.23	$108.23	$84.00
2021-09-14	$107.37	$107.37	$107.37	$107.37	$83.33
2021-09-13	$107.54	$107.54	$107.54	$107.54	$83.46
2021-09-10	$107.86	$107.86	$107.86	$107.86	$83.71
2021-09-09	$108.90	$108.90	$108.90	$108.90	$84.52
2021-09-08	$108.92	$108.92	$108.92	$108.92	$84.53
2021-09-07	$109.92	$109.92	$109.92	$109.92	$85.31
2021-09-03	$109.95	$109.95	$109.95	$109.95	$85.33
2021-09-02	$109.51	$109.51	$109.51	$109.51	$84.99
2021-09-01	$109.58	$109.58	$109.58	$109.58	$85.04
2021-08-31	$109.07	$109.07	$109.07	$109.07	$84.65
2021-08-30	$109.41	$109.41	$109.41	$109.41	$84.91
2021-08-27	$108.41	$108.41	$108.41	$108.41	$84.14
2021-08-26	$106.95	$106.95	$106.95	$106.95	$83.00
2021-08-25	$107.67	$107.67	$107.67	$107.67	$83.56
2021-08-24	$107.26	$107.26	$107.26	$107.26	$83.24
2021-08-23	$106.36	$106.36	$106.36	$106.36	$82.55
2021-08-20	$104.65	$104.65	$104.65	$104.65	$81.22
2021-08-19	$103.73	$103.73	$103.73	$103.73	$80.50
2021-08-18	$103.47	$103.47	$103.47	$103.47	$80.30
2021-08-17	$104.29	$104.29	$104.29	$104.29	$80.94
2021-08-16	$105.19	$105.19	$105.19	$105.19	$81.64
2021-08-13	$105.30	$105.30	$105.30	$105.30	$81.72
2021-08-12	$105.25	$105.25	$105.25	$105.25	$81.68
2021-08-11	$105.15	$105.15	$105.15	$105.15	$81.61
2021-08-10	$105.65	$105.65	$105.65	$105.65	$81.99
2021-08-09	$107.18	$107.18	$107.18	$107.18	$83.18
2021-08-06	$107.26	$107.26	$107.26	$107.26	$83.24
2021-08-05	$107.82	$107.82	$107.82	$107.82	$83.68
2021-08-04	$106.67	$106.67	$106.67	$106.67	$82.79
2021-08-03	$106.24	$106.24	$106.24	$106.24	$82.45
2021-08-02	$105.83	$105.83	$105.83	$105.83	$82.13
2021-07-30	$105.54	$105.54	$105.54	$105.54	$81.91
2021-07-29	$107.01	$107.01	$107.01	$107.01	$83.05
2021-07-28	$107.56	$107.56	$107.56	$107.56	$83.48
2021-07-27	$106.78	$106.78	$106.78	$106.78	$82.87
2021-07-26	$107.94	$107.94	$107.94	$107.94	$83.77
2021-07-23	$108.40	$108.40	$108.40	$108.40	$84.13
2021-07-22	$106.84	$106.84	$106.84	$106.84	$82.92
2021-07-21	$106.13	$106.13	$106.13	$106.13	$82.37
2021-07-20	$104.73	$104.73	$104.73	$104.73	$81.28
2021-07-19	$102.77	$102.77	$102.77	$102.77	$79.76
2021-07-16	$103.46	$103.46	$103.46	$103.46	$80.29
2021-07-15	$104.11	$104.11	$104.11	$104.11	$80.80
2021-07-14	$105.00	$105.00	$105.00	$105.00	$81.49
2021-07-13	$105.88	$105.88	$105.88	$105.88	$82.17
2021-07-12	$106.28	$106.28	$106.28	$106.28	$82.48
2021-07-09	$106.34	$106.34	$106.34	$106.34	$82.53
2021-07-08	$105.22	$105.22	$105.22	$105.22	$81.66
2021-07-07	$106.23	$106.23	$106.23	$106.23	$82.44
2021-07-06	$106.53	$106.53	$106.53	$106.53	$82.68
2021-07-02	$105.53	$105.53	$105.53	$105.53	$81.90
2021-07-01	$104.76	$104.76	$104.76	$104.76	$81.30
2021-06-30	$104.83	$104.83	$104.83	$104.83	$81.36
2021-06-29	$105.17	$105.17	$105.17	$105.17	$81.62
2021-06-28	$105.03	$105.03	$105.03	$105.03	$81.51
2021-06-25	$103.95	$103.95	$103.95	$103.95	$80.68
2021-06-24	$104.11	$104.11	$104.11	$104.11	$80.80
2021-06-23	$103.63	$103.63	$103.63	$103.63	$80.43
2021-06-22	$103.11	$103.11	$103.11	$103.11	$80.02
2021-06-21	$101.86	$101.86	$101.86	$101.86	$79.05
2021-06-18	$101.18	$101.18	$101.18	$101.18	$78.53
2021-06-17	$101.61	$101.61	$101.61	$101.61	$78.86
2021-06-16	$99.87	$99.87	$99.87	$99.87	$77.51
2021-06-15	$99.97	$99.97	$99.97	$99.97	$77.59
2021-06-14	$100.83	$100.83	$100.83	$100.83	$78.25
2021-06-11	$99.66	$99.66	$99.66	$99.66	$77.35
2021-06-10	$99.18	$99.18	$99.18	$99.18	$76.97
2021-06-09	$97.70	$97.70	$97.70	$97.70	$75.82
2021-06-08	$97.90	$97.90	$97.90	$97.90	$75.98
2021-06-07	$97.83	$97.83	$97.83	$97.83	$75.93
2021-06-04	$97.12	$97.12	$97.12	$97.12	$75.37
2021-06-03	$95.71	$95.71	$95.71	$95.71	$74.28
2021-06-02	$97.14	$97.14	$97.14	$97.14	$75.39
2021-06-01	$97.24	$97.24	$97.24	$97.24	$75.47
2021-05-28	$97.42	$97.42	$97.42	$97.42	$75.61
2021-05-27	$96.96	$96.96	$96.96	$96.96	$75.25
2021-05-26	$96.92	$96.92	$96.92	$96.92	$75.22
2021-05-25	$96.39	$96.39	$96.39	$96.39	$74.81
2021-05-24	$96.06	$96.06	$96.06	$96.06	$74.55
2021-05-21	$93.90	$93.90	$93.90	$93.90	$72.88
2021-05-20	$94.37	$94.37	$94.37	$94.37	$73.24
2021-05-19	$92.10	$92.10	$92.10	$92.10	$71.48
2021-05-18	$92.06	$92.06	$92.06	$92.06	$71.45
2021-05-17	$92.05	$92.05	$92.05	$92.05	$71.44
2021-05-14	$92.78	$92.78	$92.78	$92.78	$72.01
2021-05-13	$90.27	$90.27	$90.27	$90.27	$70.06
2021-05-12	$90.15	$90.15	$90.15	$90.15	$69.97
2021-05-11	$93.42	$93.42	$93.42	$93.42	$72.50
2021-05-10	$93.12	$93.12	$93.12	$93.12	$72.27
2021-05-07	$96.36	$96.36	$96.36	$96.36	$74.78
2021-05-06	$94.71	$94.71	$94.71	$94.71	$73.50
2021-05-05	$95.89	$95.89	$95.89	$95.89	$74.42
2021-05-04	$96.56	$96.56	$96.56	$96.56	$74.94
2021-05-03	$98.61	$98.61	$98.61	$98.61	$76.53
2021-04-30	$99.84	$99.84	$99.84	$99.84	$77.49
2021-04-29	$101.06	$101.06	$101.06	$101.06	$78.43
2021-04-28	$101.45	$101.45	$101.45	$101.45	$78.73
2021-04-27	$101.87	$101.87	$101.87	$101.87	$79.06
2021-04-26	$102.20	$102.20	$102.20	$102.20	$79.32
2021-04-23	$100.80	$100.80	$100.80	$100.80	$78.23
2021-04-22	$99.09	$99.09	$99.09	$99.09	$76.90
2021-04-21	$100.17	$100.17	$100.17	$100.17	$77.74
2021-04-20	$98.20	$98.20	$98.20	$98.20	$76.21
2021-04-19	$99.26	$99.26	$99.26	$99.26	$77.04
2021-04-16	$100.95	$100.95	$100.95	$100.95	$78.35
2021-04-15	$101.55	$101.55	$101.55	$101.55	$78.81
2021-04-14	$99.95	$99.95	$99.95	$99.95	$77.57
2021-04-13	$101.51	$101.51	$101.51	$101.51	$78.78
2021-04-12	$100.13	$100.13	$100.13	$100.13	$77.71
2021-04-09	$100.65	$100.65	$100.65	$100.65	$78.11
2021-04-08	$100.09	$100.09	$100.09	$100.09	$77.68
2021-04-07	$98.44	$98.44	$98.44	$98.44	$76.40
2021-04-06	$98.36	$98.36	$98.36	$98.36	$76.34
2021-04-05	$97.70	$97.70	$97.70	$97.70	$75.82
2021-04-01	$96.31	$96.31	$96.31	$96.31	$74.75
2021-03-31	$93.90	$93.90	$93.90	$93.90	$72.88
2021-03-30	$91.51	$91.51	$91.51	$91.51	$71.02
2021-03-29	$91.06	$91.06	$91.06	$91.06	$70.67
2021-03-26	$92.16	$92.16	$92.16	$92.16	$71.53
2021-03-25	$90.58	$90.58	$90.58	$90.58	$70.30
2021-03-24	$90.98	$90.98	$90.98	$90.98	$70.61
2021-03-23	$92.95	$92.95	$92.95	$92.95	$72.14
2021-03-22	$93.85	$93.85	$93.85	$93.85	$72.84
2021-03-19	$92.54	$92.54	$92.54	$92.54	$71.82
2021-03-18	$91.86	$91.86	$91.86	$91.86	$71.29
2021-03-17	$95.59	$95.59	$95.59	$95.59	$74.19
2021-03-16	$94.95	$94.95	$94.95	$94.95	$73.69
2021-03-15	$95.37	$95.37	$95.37	$95.37	$74.02
2021-03-12	$94.26	$94.26	$94.26	$94.26	$73.15
2021-03-11	$94.99	$94.99	$94.99	$94.99	$73.72
2021-03-10	$91.69	$91.69	$91.69	$91.69	$71.16
2021-03-09	$92.01	$92.01	$92.01	$92.01	$71.41
2021-03-08	$87.74	$87.74	$87.74	$87.74	$68.09
2021-03-05	$91.29	$91.29	$91.29	$91.29	$70.85
2021-03-04	$90.61	$90.61	$90.61	$90.61	$70.32
2021-03-03	$93.65	$93.65	$93.65	$93.65	$72.68
2021-03-02	$97.69	$97.69	$97.69	$97.69	$75.82
2021-03-01	$99.34	$99.34	$99.34	$99.34	$77.10
2021-02-26	$96.16	$96.16	$96.16	$96.16	$74.63
2021-02-25	$95.19	$95.19	$95.19	$95.19	$73.88
2021-02-24	$99.40	$99.40	$99.40	$99.40	$77.14
2021-02-23	$98.88	$98.88	$98.88	$98.88	$76.74
2021-02-22	$99.70	$99.70	$99.70	$99.70	$77.38
2021-02-19	$103.33	$103.33	$103.33	$103.33	$80.19
2021-02-18	$102.76	$102.76	$102.76	$102.76	$79.75
2021-02-17	$103.41	$103.41	$103.41	$103.41	$80.26
2021-02-16	$104.72	$104.72	$104.72	$104.72	$81.27
2021-02-12	$104.82	$104.82	$104.82	$104.82	$81.35
2021-02-11	$104.05	$104.05	$104.05	$104.05	$80.75
2021-02-10	$103.13	$103.13	$103.13	$103.13	$80.04
2021-02-09	$103.07	$103.07	$103.07	$103.07	$79.99
2021-02-08	$102.68	$102.68	$102.68	$102.68	$79.69
2021-02-05	$101.77	$101.77	$101.77	$101.77	$78.98
2021-02-04	$100.82	$100.82	$100.82	$100.82	$78.25
2021-02-03	$99.40	$99.40	$99.40	$99.40	$77.14
2021-02-02	$99.48	$99.48	$99.48	$99.48	$77.21
2021-02-01	$97.08	$97.08	$97.08	$97.08	$75.34
2021-01-29	$94.39	$94.39	$94.39	$94.39	$73.26
2021-01-28	$96.18	$96.18	$96.18	$96.18	$74.64
2021-01-27	$94.80	$94.80	$94.80	$94.80	$73.57
2021-01-26	$98.16	$98.16	$98.16	$98.16	$76.18
2021-01-25	$99.46	$99.46	$99.46	$99.46	$77.19
2021-01-22	$99.05	$99.05	$99.05	$99.05	$76.87
2021-01-21	$99.03	$99.03	$99.03	$99.03	$76.86
2021-01-20	$98.75	$98.75	$98.75	$98.75	$76.64
2021-01-19	$96.75	$96.75	$96.75	$96.75	$75.09
2021-01-15	$95.25	$95.25	$95.25	$95.25	$73.92
2021-01-14	$96.25	$96.25	$96.25	$96.25	$74.70
2021-01-13	$96.49	$96.49	$96.49	$96.49	$74.89
2021-01-12	$96.19	$96.19	$96.19	$96.19	$74.65
2021-01-11	$95.54	$95.54	$95.54	$95.54	$74.15
2021-01-08	$96.58	$96.58	$96.58	$96.58	$74.96
2021-01-07	$95.05	$95.05	$95.05	$95.05	$73.77
2021-01-06	$92.05	$92.05	$92.05	$92.05	$71.44
2021-01-05	$93.07	$93.07	$93.07	$93.07	$72.23
2021-01-04	$91.98	$91.98	$91.98	$91.98	$71.39
2020-12-31	$93.41	$93.41	$93.41	$93.41	$72.50
2020-12-30	$93.58	$93.58	$93.58	$93.58	$72.63
2020-12-29	$93.22	$93.22	$93.22	$93.22	$72.35
2020-12-28	$93.51	$93.51	$93.51	$93.51	$72.57
2020-12-24	$93.70	$93.70	$93.70	$93.70	$72.72
2020-12-23	$93.44	$93.44	$93.44	$93.44	$72.52
2020-12-22	$94.26	$94.26	$94.26	$94.26	$73.15
2020-12-21	$93.19	$93.19	$93.19	$93.19	$72.32
2020-12-18	$93.21	$93.21	$93.21	$93.21	$72.34
2020-12-17	$92.93	$92.93	$92.93	$92.93	$72.12
2020-12-16	$91.89	$91.89	$91.89	$91.89	$71.32
2020-12-15	$104.91	$104.91	$104.91	$104.91	$70.80
2020-12-14	$103.99	$103.99	$103.99	$103.99	$70.18
2020-12-11	$103.49	$103.49	$103.49	$103.49	$69.85
2020-12-10	$104.07	$104.07	$104.07	$104.07	$70.24
2020-12-09	$102.84	$102.84	$102.84	$102.84	$69.41
2020-12-08	$105.47	$105.47	$105.47	$105.47	$71.18
2020-12-07	$104.79	$104.79	$104.79	$104.79	$70.72
2020-12-04	$103.90	$103.90	$103.90	$103.90	$70.12
2020-12-03	$103.17	$103.17	$103.17	$103.17	$69.63
2020-12-02	$102.55	$102.55	$102.55	$102.55	$69.21
2020-12-01	$103.16	$103.16	$103.16	$103.16	$69.62
2020-11-30	$102.61	$102.61	$102.61	$102.61	$69.25
2020-11-27	$101.86	$101.86	$101.86	$101.86	$68.75
2020-11-25	$100.73	$100.73	$100.73	$100.73	$67.98
2020-11-24	$99.45	$99.45	$99.45	$99.45	$67.12
2020-11-23	$98.82	$98.82	$98.82	$98.82	$66.69
2020-11-20	$98.51	$98.51	$98.51	$98.51	$66.48
2020-11-19	$98.64	$98.64	$98.64	$98.64	$66.57
2020-11-18	$97.16	$97.16	$97.16	$97.16	$65.57
2020-11-17	$97.42	$97.42	$97.42	$97.42	$65.75
2020-11-16	$97.01	$97.01	$97.01	$97.01	$65.47
2020-11-13	$96.67	$96.67	$96.67	$96.67	$65.24
2020-11-12	$96.09	$96.09	$96.09	$96.09	$64.85
2020-11-11	$96.57	$96.57	$96.57	$96.57	$65.18
2020-11-10	$93.92	$93.92	$93.92	$93.92	$63.39
2020-11-09	$96.18	$96.18	$96.18	$96.18	$64.91
2020-11-06	$99.53	$99.53	$99.53	$99.53	$67.17
2020-11-05	$98.88	$98.88	$98.88	$98.88	$66.73
2020-11-04	$95.72	$95.72	$95.72	$95.72	$64.60
2020-11-03	$91.61	$91.61	$91.61	$91.61	$61.83
2020-11-02	$90.03	$90.03	$90.03	$90.03	$60.76
2020-10-30	$90.03	$90.03	$90.03	$90.03	$60.76
2020-10-29	$93.50	$93.50	$93.50	$93.50	$63.10
2020-10-28	$91.70	$91.70	$91.70	$91.70	$61.89
2020-10-27	$95.39	$95.39	$95.39	$95.39	$64.38
2020-10-26	$94.42	$94.42	$94.42	$94.42	$63.72
2020-10-23	$95.82	$95.82	$95.82	$95.82	$64.67
2020-10-22	$94.95	$94.95	$94.95	$94.95	$64.08
2020-10-21	$94.87	$94.87	$94.87	$94.87	$64.03
2020-10-20	$95.22	$95.22	$95.22	$95.22	$64.26
2020-10-19	$95.21	$95.21	$95.21	$95.21	$64.26
2020-10-16	$96.48	$96.48	$96.48	$96.48	$65.11
2020-10-15	$96.93	$96.93	$96.93	$96.93	$65.42
2020-10-14	$97.42	$97.42	$97.42	$97.42	$65.75
2020-10-13	$98.39	$98.39	$98.39	$98.39	$66.40
2020-10-12	$97.86	$97.86	$97.86	$97.86	$66.05
2020-10-09	$95.75	$95.75	$95.75	$95.75	$64.62
2020-10-08	$94.35	$94.35	$94.35	$94.35	$63.68
2020-10-07	$93.99	$93.99	$93.99	$93.99	$63.43
2020-10-06	$92.05	$92.05	$92.05	$92.05	$62.12
2020-10-05	$93.36	$93.36	$93.36	$93.36	$63.01
2020-10-02	$91.36	$91.36	$91.36	$91.36	$61.66
2020-10-01	$93.46	$93.46	$93.46	$93.46	$63.08
2020-09-30	$91.99	$91.99	$91.99	$91.99	$62.08
2020-09-29	$91.10	$91.10	$91.10	$91.10	$61.48
2020-09-28	$91.12	$91.12	$91.12	$91.12	$61.50
2020-09-25	$89.63	$89.63	$89.63	$89.63	$60.49
2020-09-24	$87.25	$87.25	$87.25	$87.25	$58.89
2020-09-23	$87.28	$87.28	$87.28	$87.28	$58.91
2020-09-22	$89.74	$89.74	$89.74	$89.74	$60.57
2020-09-21	$88.04	$88.04	$88.04	$88.04	$59.42
2020-09-18	$87.08	$87.08	$87.08	$87.08	$58.77
2020-09-17	$87.77	$87.77	$87.77	$87.77	$59.24
2020-09-16	$88.78	$88.78	$88.78	$88.78	$59.92
2020-09-15	$90.14	$90.14	$90.14	$90.14	$60.84
2020-09-14	$88.75	$88.75	$88.75	$88.75	$59.90
2020-09-11	$86.82	$86.82	$86.82	$86.82	$58.59
2020-09-10	$87.65	$87.65	$87.65	$87.65	$59.16
2020-09-09	$89.26	$89.26	$89.26	$89.26	$60.24
2020-09-08	$86.64	$86.64	$86.64	$86.64	$58.47
2020-09-04	$90.56	$90.56	$90.56	$90.56	$61.12
2020-09-03	$92.02	$92.02	$92.02	$92.02	$62.10
2020-09-02	$97.01	$97.01	$97.01	$97.01	$65.47
2020-09-01	$97.01	$97.01	$97.01	$97.01	$65.47
2020-08-31	$94.80	$94.80	$94.80	$94.80	$63.98
2020-08-28	$93.84	$93.84	$93.84	$93.84	$63.33
2020-08-27	$93.30	$93.30	$93.30	$93.30	$62.97
2020-08-26	$93.80	$93.80	$93.80	$93.80	$63.31
2020-08-25	$92.11	$92.11	$92.11	$92.11	$62.17
2020-08-24	$91.41	$91.41	$91.41	$91.41	$61.69
2020-08-21	$91.03	$91.03	$91.03	$91.03	$61.44
2020-08-20	$90.41	$90.41	$90.41	$90.41	$61.02
2020-08-19	$89.27	$89.27	$89.27	$89.27	$60.25
2020-08-18	$89.71	$89.71	$89.71	$89.71	$60.55
2020-08-17	$89.00	$89.00	$89.00	$89.00	$60.07
2020-08-14	$87.66	$87.66	$87.66	$87.66	$59.16
2020-08-13	$88.09	$88.09	$88.09	$88.09	$59.45
2020-08-12	$87.43	$87.43	$87.43	$87.43	$59.01
2020-08-11	$85.09	$85.09	$85.09	$85.09	$57.43
2020-08-10	$86.86	$86.86	$86.86	$86.86	$58.62
2020-08-07	$87.81	$87.81	$87.81	$87.81	$59.26
2020-08-06	$89.13	$89.13	$89.13	$89.13	$60.15
2020-08-05	$88.52	$88.52	$88.52	$88.52	$59.74
2020-08-04	$88.25	$88.25	$88.25	$88.25	$59.56
2020-08-03	$87.52	$87.52	$87.52	$87.52	$59.07
2020-07-31	$86.29	$86.29	$86.29	$86.29	$58.24
2020-07-30	$85.10	$85.10	$85.10	$85.10	$57.43
2020-07-29	$84.52	$84.52	$84.52	$84.52	$57.04
2020-07-28	$82.64	$82.64	$82.64	$82.64	$55.77
2020-07-27	$83.61	$83.61	$83.61	$83.61	$56.43
2020-07-24	$81.99	$81.99	$81.99	$81.99	$55.34
2020-07-23	$82.63	$82.63	$82.63	$82.63	$55.77
2020-07-22	$84.69	$84.69	$84.69	$84.69	$57.16
2020-07-21	$84.37	$84.37	$84.37	$84.37	$56.94
2020-07-20	$85.30	$85.30	$85.30	$85.30	$57.57
2020-07-17	$83.00	$83.00	$83.00	$83.00	$56.02
2020-07-16	$82.46	$82.46	$82.46	$82.46	$55.65
2020-07-15	$83.07	$83.07	$83.07	$83.07	$56.06
2020-07-14	$82.47	$82.47	$82.47	$82.47	$55.66
2020-07-13	$81.77	$81.77	$81.77	$81.77	$55.19
2020-07-10	$84.18	$84.18	$84.18	$84.18	$56.81
2020-07-09	$83.72	$83.72	$83.72	$83.72	$56.50
2020-07-08	$83.00	$83.00	$83.00	$83.00	$56.02
2020-07-07	$81.53	$81.53	$81.53	$81.53	$55.02
2020-07-06	$82.06	$82.06	$82.06	$82.06	$55.38
2020-07-02	$80.08	$80.08	$80.08	$80.08	$54.05
2020-07-01	$79.60	$79.60	$79.60	$79.60	$53.72
2020-06-30	$78.44	$78.44	$78.44	$78.44	$52.94
2020-06-29	$76.83	$76.83	$76.83	$76.83	$51.85
2020-06-26	$76.30	$76.30	$76.30	$76.30	$51.50
2020-06-25	$78.25	$78.25	$78.25	$78.25	$52.81
2020-06-24	$77.32	$77.32	$77.32	$77.32	$52.18
2020-06-23	$79.21	$79.21	$79.21	$79.21	$53.46
2020-06-22	$78.75	$78.75	$78.75	$78.75	$53.15
2020-06-19	$77.74	$77.74	$77.74	$77.74	$52.47
2020-06-18	$77.56	$77.56	$77.56	$77.56	$52.35
2020-06-17	$77.25	$77.25	$77.25	$77.25	$52.14
2020-06-16	$76.86	$76.86	$76.86	$76.86	$51.87
2020-06-15	$75.67	$75.67	$75.67	$75.67	$51.07
2020-06-12	$74.32	$74.32	$74.32	$74.32	$50.16
2020-06-11	$73.61	$73.61	$73.61	$73.61	$49.68
2020-06-10	$77.29	$77.29	$77.29	$77.29	$52.16
2020-06-09	$76.32	$76.32	$76.32	$76.32	$51.51
2020-06-08	$76.07	$76.07	$76.07	$76.07	$51.34
2020-06-05	$75.45	$75.45	$75.45	$75.45	$50.92
2020-06-04	$74.06	$74.06	$74.06	$74.06	$49.98
2020-06-03	$75.13	$75.13	$75.13	$75.13	$50.71
2020-06-02	$74.70	$74.70	$74.70	$74.70	$50.42
2020-06-01	$74.37	$74.37	$74.37	$74.37	$50.19
2020-05-29	$73.89	$73.89	$73.89	$73.89	$49.87
2020-05-28	$72.47	$72.47	$72.47	$72.47	$48.91
2020-05-27	$72.47	$72.47	$72.47	$72.47	$48.91
2020-05-26	$72.20	$72.20	$72.20	$72.20	$48.73
2020-05-22	$72.78	$72.78	$72.78	$72.78	$49.12
2020-05-21	$72.44	$72.44	$72.44	$72.44	$48.89
2020-05-20	$73.21	$73.21	$73.21	$73.21	$49.41
2020-05-19	$71.95	$71.95	$71.95	$71.95	$48.56
2020-05-18	$72.40	$72.40	$72.40	$72.40	$48.86
2020-05-15	$70.81	$70.81	$70.81	$70.81	$47.79
2020-05-14	$70.07	$70.07	$70.07	$70.07	$47.29
2020-05-13	$69.35	$69.35	$69.35	$69.35	$46.80
2020-05-12	$70.11	$70.11	$70.11	$70.11	$47.32
2020-05-11	$71.77	$71.77	$71.77	$71.77	$48.44
2020-05-08	$70.74	$70.74	$70.74	$70.74	$47.74
2020-05-07	$69.83	$69.83	$69.83	$69.83	$47.13
2020-05-06	$68.58	$68.58	$68.58	$68.58	$46.28
2020-05-05	$67.90	$67.90	$67.90	$67.90	$45.83
2020-05-04	$67.20	$67.20	$67.20	$67.20	$45.35
2020-05-01	$66.14	$66.14	$66.14	$66.14	$44.64
2020-04-30	$67.94	$67.94	$67.94	$67.94	$45.85
2020-04-29	$68.25	$68.25	$68.25	$68.25	$46.06
2020-04-28	$66.41	$66.41	$66.41	$66.41	$44.82
2020-04-27	$67.46	$67.46	$67.46	$67.46	$45.53
2020-04-24	$66.64	$66.64	$66.64	$66.64	$44.98
2020-04-23	$65.81	$65.81	$65.81	$65.81	$44.42
2020-04-22	$65.79	$65.79	$65.79	$65.79	$44.40
2020-04-21	$64.03	$64.03	$64.03	$64.03	$43.21
2020-04-20	$66.41	$66.41	$66.41	$66.41	$44.82
2020-04-17	$66.78	$66.78	$66.78	$66.78	$45.07
2020-04-16	$65.42	$65.42	$65.42	$65.42	$44.15
2020-04-15	$64.35	$64.35	$64.35	$64.35	$43.43
2020-04-14	$64.61	$64.61	$64.61	$64.61	$43.61
2020-04-13	$62.01	$62.01	$62.01	$62.01	$41.85
2020-04-09	$61.60	$61.60	$61.60	$61.60	$41.57
2020-04-08	$61.05	$61.05	$61.05	$61.05	$41.20
2020-04-07	$59.29	$59.29	$59.29	$59.29	$40.01
2020-04-06	$59.77	$59.77	$59.77	$59.77	$40.34
2020-04-03	$56.01	$56.01	$56.01	$56.01	$37.80
2020-04-02	$56.83	$56.83	$56.83	$56.83	$38.35
2020-04-01	$55.95	$55.95	$55.95	$55.95	$37.76
2020-03-31	$58.52	$58.52	$58.52	$58.52	$39.50
2020-03-30	$59.35	$59.35	$59.35	$59.35	$40.06
2020-03-27	$57.43	$57.43	$57.43	$57.43	$38.76
2020-03-26	$59.20	$59.20	$59.20	$59.20	$39.95
2020-03-25	$55.96	$55.96	$55.96	$55.96	$37.77
2020-03-24	$55.90	$55.90	$55.90	$55.90	$37.73
2020-03-23	$51.68	$51.68	$51.68	$51.68	$34.88
2020-03-20	$51.82	$51.82	$51.82	$51.82	$34.97
2020-03-19	$53.33	$53.33	$53.33	$53.33	$35.99
2020-03-18	$52.00	$52.00	$52.00	$52.00	$35.09
2020-03-17	$54.55	$54.55	$54.55	$54.55	$36.82
2020-03-16	$51.55	$51.55	$51.55	$51.55	$34.79
2020-03-13	$59.33	$59.33	$59.33	$59.33	$40.04
2020-03-12	$54.54	$54.54	$54.54	$54.54	$36.81
2020-03-11	$59.94	$59.94	$59.94	$59.94	$40.45
2020-03-10	$63.01	$63.01	$63.01	$63.01	$42.53
2020-03-09	$59.71	$59.71	$59.71	$59.71	$40.30
2020-03-06	$64.50	$64.50	$64.50	$64.50	$43.53
2020-03-05	$65.82	$65.82	$65.82	$65.82	$44.42
2020-03-04	$67.83	$67.83	$67.83	$67.83	$45.78
2020-03-03	$65.11	$65.11	$65.11	$65.11	$43.94
2020-03-02	$66.97	$66.97	$66.97	$66.97	$45.20
2020-02-28	$64.32	$64.32	$64.32	$64.32	$43.41
2020-02-27	$63.87	$63.87	$63.87	$63.87	$43.11
2020-02-26	$66.79	$66.79	$66.79	$66.79	$45.08
2020-02-25	$66.82	$66.82	$66.82	$66.82	$45.10
2020-02-24	$68.98	$68.98	$68.98	$68.98	$46.55
2020-02-21	$71.73	$71.73	$71.73	$71.73	$48.41
2020-02-20	$73.07	$73.07	$73.07	$73.07	$49.32
2020-02-19	$73.66	$73.66	$73.66	$73.66	$49.71
2020-02-18	$72.80	$72.80	$72.80	$72.80	$49.13
2020-02-14	$72.59	$72.59	$72.59	$72.59	$48.99
2020-02-13	$72.00	$72.00	$72.00	$72.00	$48.59
2020-02-12	$71.84	$71.84	$71.84	$71.84	$48.48
2020-02-11	$71.07	$71.07	$71.07	$71.07	$47.97
2020-02-10	$70.94	$70.94	$70.94	$70.94	$47.88
2020-02-07	$69.99	$69.99	$69.99	$69.99	$47.24
2020-02-06	$70.16	$70.16	$70.16	$70.16	$47.35
2020-02-05	$69.75	$69.75	$69.75	$69.75	$47.07
2020-02-04	$69.96	$69.96	$69.96	$69.96	$47.22
2020-02-03	$68.33	$68.33	$68.33	$68.33	$46.12
2020-01-31	$67.22	$67.22	$67.22	$67.22	$45.37
2020-01-30	$68.40	$68.40	$68.40	$68.40	$46.16
2020-01-29	$68.11	$68.11	$68.11	$68.11	$45.97
2020-01-28	$68.02	$68.02	$68.02	$68.02	$45.91
2020-01-27	$67.05	$67.05	$67.05	$67.05	$45.25
2020-01-24	$68.20	$68.20	$68.20	$68.20	$46.03
2020-01-23	$68.94	$68.94	$68.94	$68.94	$46.53
2020-01-22	$68.78	$68.78	$68.78	$68.78	$46.42
2020-01-21	$68.61	$68.61	$68.61	$68.61	$46.31
2020-01-17	$68.48	$68.48	$68.48	$68.48	$46.22
2020-01-16	$68.13	$68.13	$68.13	$68.13	$45.98
2020-01-15	$67.37	$67.37	$67.37	$67.37	$45.47
2020-01-14	$67.26	$67.26	$67.26	$67.26	$45.39
2020-01-13	$67.38	$67.38	$67.38	$67.38	$45.47
2020-01-10	$66.56	$66.56	$66.56	$66.56	$44.92
2020-01-09	$66.69	$66.69	$66.69	$66.69	$45.01
2020-01-08	$66.05	$66.05	$66.05	$66.05	$44.58
2020-01-07	$65.42	$65.42	$65.42	$65.42	$44.15
2020-01-06	$65.37	$65.37	$65.37	$65.37	$44.12
2020-01-03	$64.89	$64.89	$64.89	$64.89	$43.79
2020-01-02	$65.26	$65.26	$65.26	$65.26	$44.04
2019-12-31	$64.31	$64.31	$64.31	$64.31	$43.40
2019-12-30	$64.10	$64.10	$64.10	$64.10	$43.26
2019-12-27	$64.62	$64.62	$64.62	$64.62	$43.61
2019-12-26	$64.65	$64.65	$64.65	$64.65	$43.63
2019-12-24	$64.18	$64.18	$64.18	$64.18	$43.32
2019-12-23	$64.11	$64.11	$64.11	$64.11	$43.27
2019-12-20	$64.05	$64.05	$64.05	$64.05	$43.23
2019-12-19	$63.71	$63.71	$63.71	$63.71	$43.00
2019-12-18	$63.23	$63.23	$63.23	$63.23	$42.67
2019-12-17	$64.42	$64.42	$64.42	$64.42	$42.66
2019-12-16	$64.47	$64.47	$64.47	$64.47	$42.70
2019-12-13	$63.86	$63.86	$63.86	$63.86	$42.29
2019-12-12	$63.68	$63.68	$63.68	$63.68	$42.17
2019-12-11	$63.41	$63.41	$63.41	$63.41	$41.99
2019-12-10	$63.28	$63.28	$63.28	$63.28	$41.91
2019-12-09	$63.42	$63.42	$63.42	$63.42	$42.00
2019-12-06	$63.82	$63.82	$63.82	$63.82	$42.27
2019-12-05	$63.31	$63.31	$63.31	$63.31	$41.93
2019-12-04	$63.32	$63.32	$63.32	$63.32	$41.93
2019-12-03	$63.00	$63.00	$63.00	$63.00	$41.72
2019-12-02	$63.15	$63.15	$63.15	$63.15	$41.82
2019-11-29	$64.01	$64.01	$64.01	$64.01	$42.39
2019-11-27	$64.33	$64.33	$64.33	$64.33	$42.60
2019-11-26	$63.95	$63.95	$63.95	$63.95	$42.35
2019-11-25	$63.67	$63.67	$63.67	$63.67	$42.17
2019-11-22	$62.82	$62.82	$62.82	$62.82	$41.60
2019-11-21	$62.73	$62.73	$62.73	$62.73	$41.54
2019-11-20	$63.03	$63.03	$63.03	$63.03	$41.74
2019-11-19	$63.19	$63.19	$63.19	$63.19	$41.85
2019-11-18	$62.94	$62.94	$62.94	$62.94	$41.68
2019-11-15	$62.86	$62.86	$62.86	$62.86	$41.63
2019-11-14	$62.30	$62.30	$62.30	$62.30	$41.26
2019-11-13	$62.04	$62.04	$62.04	$62.04	$41.09
2019-11-12	$61.98	$61.98	$61.98	$61.98	$41.05
2019-11-11	$61.80	$61.80	$61.80	$61.80	$40.93
2019-11-08	$61.73	$61.73	$61.73	$61.73	$40.88
2019-11-07	$61.35	$61.35	$61.35	$61.35	$40.63
2019-11-06	$60.82	$60.82	$60.82	$60.82	$40.28
2019-11-05	$60.83	$60.83	$60.83	$60.83	$40.29
2019-11-04	$60.96	$60.96	$60.96	$60.96	$40.37
2019-11-01	$61.04	$61.04	$61.04	$61.04	$40.42
2019-10-31	$60.72	$60.72	$60.72	$60.72	$40.21
2019-10-30	$60.94	$60.94	$60.94	$60.94	$40.36
2019-10-29	$60.52	$60.52	$60.52	$60.52	$40.08
2019-10-28	$60.83	$60.83	$60.83	$60.83	$40.29
2019-10-25	$60.27	$60.27	$60.27	$60.27	$39.91
2019-10-24	$60.12	$60.12	$60.12	$60.12	$39.81
2019-10-23	$59.29	$59.29	$59.29	$59.29	$39.27
2019-10-22	$59.15	$59.15	$59.15	$59.15	$39.17
2019-10-21	$60.01	$60.01	$60.01	$60.01	$39.74
2019-10-18	$59.64	$59.64	$59.64	$59.64	$39.50
2019-10-17	$60.05	$60.05	$60.05	$60.05	$39.77
2019-10-16	$59.85	$59.85	$59.85	$59.85	$39.64
2019-10-15	$60.15	$60.15	$60.15	$60.15	$39.83
2019-10-14	$59.64	$59.64	$59.64	$59.64	$39.50
2019-10-11	$59.61	$59.61	$59.61	$59.61	$39.48
2019-10-10	$59.03	$59.03	$59.03	$59.03	$39.09
2019-10-09	$58.82	$58.82	$58.82	$58.82	$38.95
2019-10-08	$58.15	$58.15	$58.15	$58.15	$38.51
2019-10-07	$59.24	$59.24	$59.24	$59.24	$39.23
2019-10-04	$59.54	$59.54	$59.54	$59.54	$39.43
2019-10-03	$58.74	$58.74	$58.74	$58.74	$38.90
2019-10-02	$58.04	$58.04	$58.04	$58.04	$38.44
2019-10-01	$58.88	$58.88	$58.88	$58.88	$38.99
2019-09-30	$59.55	$59.55	$59.55	$59.55	$39.44
2019-09-27	$59.11	$59.11	$59.11	$59.11	$39.15
2019-09-26	$59.94	$59.94	$59.94	$59.94	$39.70
2019-09-25	$60.10	$60.10	$60.10	$60.10	$39.80
2019-09-24	$59.67	$59.67	$59.67	$59.67	$39.52
2019-09-23	$60.20	$60.20	$60.20	$60.20	$39.87
2019-09-20	$60.32	$60.32	$60.32	$60.32	$39.95
2019-09-19	$60.68	$60.68	$60.68	$60.68	$40.19
2019-09-18	$60.62	$60.62	$60.62	$60.62	$40.15
2019-09-17	$60.84	$60.84	$60.84	$60.84	$40.29
2019-09-16	$60.29	$60.29	$60.29	$60.29	$39.93
2019-09-13	$60.28	$60.28	$60.28	$60.28	$39.92
2019-09-12	$60.39	$60.39	$60.39	$60.39	$39.99
2019-09-11	$60.00	$60.00	$60.00	$60.00	$39.74
2019-09-10	$59.71	$59.71	$59.71	$59.71	$39.54
2019-09-09	$60.39	$60.39	$60.39	$60.39	$39.99
2019-09-06	$61.56	$61.56	$61.56	$61.56	$40.77
2019-09-05	$61.98	$61.98	$61.98	$61.98	$41.05
2019-09-04	$61.24	$61.24	$61.24	$61.24	$40.56
2019-09-03	$60.84	$60.84	$60.84	$60.84	$40.29
2019-08-30	$61.51	$61.51	$61.51	$61.51	$40.74
2019-08-29	$61.78	$61.78	$61.78	$61.78	$40.91
2019-08-28	$60.88	$60.88	$60.88	$60.88	$40.32
2019-08-27	$60.92	$60.92	$60.92	$60.92	$40.34
2019-08-26	$61.19	$61.19	$61.19	$61.19	$40.52
2019-08-23	$60.37	$60.37	$60.37	$60.37	$39.98
2019-08-22	$61.85	$61.85	$61.85	$61.85	$40.96
2019-08-21	$62.19	$62.19	$62.19	$62.19	$41.19
2019-08-20	$61.56	$61.56	$61.56	$61.56	$40.77
2019-08-19	$61.79	$61.79	$61.79	$61.79	$40.92
2019-08-16	$61.26	$61.26	$61.26	$61.26	$40.57
2019-08-15	$60.41	$60.41	$60.41	$60.41	$40.01
2019-08-14	$60.24	$60.24	$60.24	$60.24	$39.89
2019-08-13	$62.16	$62.16	$62.16	$62.16	$41.17
2019-08-12	$61.15	$61.15	$61.15	$61.15	$40.50
2019-08-09	$61.96	$61.96	$61.96	$61.96	$41.03
2019-08-08	$62.62	$62.62	$62.62	$62.62	$41.47
2019-08-07	$61.19	$61.19	$61.19	$61.19	$40.52
2019-08-06	$60.83	$60.83	$60.83	$60.83	$40.29
2019-08-05	$59.80	$59.80	$59.80	$59.80	$39.60
2019-08-02	$61.77	$61.77	$61.77	$61.77	$40.91
2019-08-01	$62.38	$62.38	$62.38	$62.38	$41.31
2019-07-31	$62.82	$62.82	$62.82	$62.82	$41.60
2019-07-30	$63.48	$63.48	$63.48	$63.48	$42.04
2019-07-29	$63.45	$63.45	$63.45	$63.45	$42.02
2019-07-26	$64.09	$64.09	$64.09	$64.09	$42.44
2019-07-25	$63.57	$63.57	$63.57	$63.57	$42.10
2019-07-24	$64.05	$64.05	$64.05	$64.05	$42.42
2019-07-23	$63.39	$63.39	$63.39	$63.39	$41.98
2019-07-22	$63.10	$63.10	$63.10	$63.10	$41.79
2019-07-19	$62.77	$62.77	$62.77	$62.77	$41.57
2019-07-18	$63.36	$63.36	$63.36	$63.36	$41.96
2019-07-17	$63.47	$63.47	$63.47	$63.47	$42.03
2019-07-16	$63.59	$63.59	$63.59	$63.59	$42.11
2019-07-15	$64.03	$64.03	$64.03	$64.03	$42.40
2019-07-12	$63.88	$63.88	$63.88	$63.88	$42.31
2019-07-11	$63.99	$63.99	$63.99	$63.99	$42.38
2019-07-10	$63.88	$63.88	$63.88	$63.88	$42.31
2019-07-09	$63.48	$63.48	$63.48	$63.48	$42.04
2019-07-08	$63.00	$63.00	$63.00	$63.00	$41.72
2019-07-05	$63.40	$63.40	$63.40	$63.40	$41.99
2019-07-03	$63.43	$63.43	$63.43	$63.43	$42.01
2019-07-02	$62.86	$62.86	$62.86	$62.86	$41.63
2019-07-01	$62.64	$62.64	$62.64	$62.64	$41.48
2019-06-28	$62.09	$62.09	$62.09	$62.09	$41.12
2019-06-27	$61.51	$61.51	$61.51	$61.51	$40.74
2019-06-26	$60.82	$60.82	$60.82	$60.82	$40.28
2019-06-25	$60.81	$60.81	$60.81	$60.81	$40.27
2019-06-24	$61.87	$61.87	$61.87	$61.87	$40.97
2019-06-21	$62.15	$62.15	$62.15	$62.15	$41.16
2019-06-20	$62.52	$62.52	$62.52	$62.52	$41.40
2019-06-19	$61.98	$61.98	$61.98	$61.98	$41.05
2019-06-18	$61.49	$61.49	$61.49	$61.49	$40.72
2019-06-17	$60.83	$60.83	$60.83	$60.83	$40.29
2019-06-14	$60.38	$60.38	$60.38	$60.38	$39.99
2019-06-13	$60.61	$60.61	$60.61	$60.61	$40.14
2019-06-12	$60.27	$60.27	$60.27	$60.27	$39.91
2019-06-11	$60.24	$60.24	$60.24	$60.24	$39.89
2019-06-10	$60.52	$60.52	$60.52	$60.52	$40.08
2019-06-07	$60.06	$60.06	$60.06	$60.06	$39.78
2019-06-06	$59.07	$59.07	$59.07	$59.07	$39.12
2019-06-05	$58.75	$58.75	$58.75	$58.75	$38.91
2019-06-04	$58.02	$58.02	$58.02	$58.02	$38.42
2019-06-03	$56.51	$56.51	$56.51	$56.51	$37.42
2019-05-31	$57.49	$57.49	$57.49	$57.49	$38.07
2019-05-30	$58.12	$58.12	$58.12	$58.12	$38.49
2019-05-29	$57.56	$57.56	$57.56	$57.56	$38.12
2019-05-28	$58.00	$58.00	$58.00	$58.00	$38.41
2019-05-24	$58.00	$58.00	$58.00	$58.00	$38.41
2019-05-23	$57.76	$57.76	$57.76	$57.76	$38.25
2019-05-22	$58.64	$58.64	$58.64	$58.64	$38.83
2019-05-21	$58.79	$58.79	$58.79	$58.79	$38.93
2019-05-20	$58.32	$58.32	$58.32	$58.32	$38.62
2019-05-17	$59.09	$59.09	$59.09	$59.09	$39.13
2019-05-16	$59.84	$59.84	$59.84	$59.84	$39.63
2019-05-15	$59.22	$59.22	$59.22	$59.22	$39.22
2019-05-14	$58.53	$58.53	$58.53	$58.53	$38.76
2019-05-13	$57.68	$57.68	$57.68	$57.68	$38.20
2019-05-10	$59.65	$59.65	$59.65	$59.65	$39.50
2019-05-09	$59.37	$59.37	$59.37	$59.37	$39.32
2019-05-08	$59.51	$59.51	$59.51	$59.51	$39.41
2019-05-07	$59.54	$59.54	$59.54	$59.54	$39.43
2019-05-06	$60.72	$60.72	$60.72	$60.72	$40.21
2019-05-03	$60.75	$60.75	$60.75	$60.75	$40.23
2019-05-02	$59.92	$59.92	$59.92	$59.92	$39.68
2019-05-01	$60.15	$60.15	$60.15	$60.15	$39.83
2019-04-30	$60.75	$60.75	$60.75	$60.75	$40.23
2019-04-29	$61.10	$61.10	$61.10	$61.10	$40.46
2019-04-26	$60.90	$60.90	$60.90	$60.90	$40.33
2019-04-25	$60.30	$60.30	$60.30	$60.30	$39.93
2019-04-24	$60.07	$60.07	$60.07	$60.07	$39.78
2019-04-23	$60.12	$60.12	$60.12	$60.12	$39.81
2019-04-22	$59.25	$59.25	$59.25	$59.25	$39.24
2019-04-18	$59.05	$59.05	$59.05	$59.05	$39.11
2019-04-17	$58.93	$58.93	$58.93	$58.93	$39.03
2019-04-16	$59.56	$59.56	$59.56	$59.56	$39.44
2019-04-15	$59.84	$59.84	$59.84	$59.84	$39.63
2019-04-12	$59.88	$59.88	$59.88	$59.88	$39.66
2019-04-11	$59.81	$59.81	$59.81	$59.81	$39.61
2019-04-10	$59.94	$59.94	$59.94	$59.94	$39.70
2019-04-09	$59.48	$59.48	$59.48	$59.48	$39.39
2019-04-08	$59.60	$59.60	$59.60	$59.60	$39.47
2019-04-05	$59.68	$59.68	$59.68	$59.68	$39.52
2019-04-04	$59.39	$59.39	$59.39	$59.39	$39.33
2019-04-03	$59.81	$59.81	$59.81	$59.81	$39.61
2019-04-02	$59.63	$59.63	$59.63	$59.63	$39.49
2019-04-01	$59.46	$59.46	$59.46	$59.46	$39.38
2019-03-29	$58.97	$58.97	$58.97	$58.97	$39.05
2019-03-28	$58.52	$58.52	$58.52	$58.52	$38.76
2019-03-27	$58.15	$58.15	$58.15	$58.15	$38.51
2019-03-26	$58.78	$58.78	$58.78	$58.78	$38.93
2019-03-25	$58.59	$58.59	$58.59	$58.59	$38.80
2019-03-22	$58.62	$58.62	$58.62	$58.62	$38.82
2019-03-21	$60.13	$60.13	$60.13	$60.13	$39.82
2019-03-20	$59.34	$59.34	$59.34	$59.34	$39.30
2019-03-19	$59.20	$59.20	$59.20	$59.20	$39.21
2019-03-18	$59.01	$59.01	$59.01	$59.01	$39.08
2019-03-15	$58.88	$58.88	$58.88	$58.88	$38.99
2019-03-14	$58.75	$58.75	$58.75	$58.75	$38.91
2019-03-13	$58.74	$58.74	$58.74	$58.74	$38.90
2019-03-12	$58.25	$58.25	$58.25	$58.25	$38.58
2019-03-11	$57.88	$57.88	$57.88	$57.88	$38.33
2019-03-08	$56.76	$56.76	$56.76	$56.76	$37.59
2019-03-07	$56.88	$56.88	$56.88	$56.88	$37.67
2019-03-06	$57.36	$57.36	$57.36	$57.36	$37.99
2019-03-05	$58.05	$58.05	$58.05	$58.05	$38.44
2019-03-04	$58.07	$58.07	$58.07	$58.07	$38.46
2019-03-01	$58.72	$58.72	$58.72	$58.72	$38.89
2019-02-28	$58.16	$58.16	$58.16	$58.16	$38.52
2019-02-27	$58.41	$58.41	$58.41	$58.41	$38.68
2019-02-26	$58.38	$58.38	$58.38	$58.38	$38.66
2019-02-25	$58.51	$58.51	$58.51	$58.51	$38.75
2019-02-22	$58.33	$58.33	$58.33	$58.33	$38.63
2019-02-21	$57.90	$57.90	$57.90	$57.90	$38.34
2019-02-20	$58.15	$58.15	$58.15	$58.15	$38.51
2019-02-19	$58.35	$58.35	$58.35	$58.35	$38.64
2019-02-15	$58.31	$58.31	$58.31	$58.31	$38.62
2019-02-14	$57.78	$57.78	$57.78	$57.78	$38.27
2019-02-13	$57.74	$57.74	$57.74	$57.74	$38.24
2019-02-12	$57.57	$57.57	$57.57	$57.57	$38.13
2019-02-11	$56.78	$56.78	$56.78	$56.78	$37.60
2019-02-08	$56.63	$56.63	$56.63	$56.63	$37.50
2019-02-07	$56.47	$56.47	$56.47	$56.47	$37.40
2019-02-06	$56.95	$56.95	$56.95	$56.95	$37.72
2019-02-05	$57.40	$57.40	$57.40	$57.40	$38.01
2019-02-04	$56.77	$56.77	$56.77	$56.77	$37.60
2019-02-01	$56.35	$56.35	$56.35	$56.35	$37.32
2019-01-31	$56.39	$56.39	$56.39	$56.39	$37.34
2019-01-30	$55.65	$55.65	$55.65	$55.65	$36.85
2019-01-29	$54.40	$54.40	$54.40	$54.40	$36.03
2019-01-28	$54.95	$54.95	$54.95	$54.95	$36.39
2019-01-25	$55.70	$55.70	$55.70	$55.70	$36.89
2019-01-24	$55.06	$55.06	$55.06	$55.06	$36.46
2019-01-23	$54.68	$54.68	$54.68	$54.68	$36.21
2019-01-22	$54.71	$54.71	$54.71	$54.71	$36.23
2019-01-18	$55.71	$55.71	$55.71	$55.71	$36.89
2019-01-17	$55.13	$55.13	$55.13	$55.13	$36.51
2019-01-16	$54.59	$54.59	$54.59	$54.59	$36.15
2019-01-15	$54.50	$54.50	$54.50	$54.50	$36.09
2019-01-14	$53.63	$53.63	$53.63	$53.63	$35.52
2019-01-11	$54.10	$54.10	$54.10	$54.10	$35.83
2019-01-10	$54.28	$54.28	$54.28	$54.28	$35.95
2019-01-09	$53.91	$53.91	$53.91	$53.91	$35.70
2019-01-08	$53.18	$53.18	$53.18	$53.18	$35.22
2019-01-07	$52.75	$52.75	$52.75	$52.75	$34.93
2019-01-04	$51.89	$51.89	$51.89	$51.89	$34.36
2019-01-03	$49.71	$49.71	$49.71	$49.71	$32.92
2019-01-02	$51.18	$51.18	$51.18	$51.18	$33.89
2018-12-31	$51.43	$51.43	$51.43	$51.43	$34.06
2018-12-28	$50.90	$50.90	$50.90	$50.90	$33.71
2018-12-27	$50.89	$50.89	$50.89	$50.89	$33.70
2018-12-26	$50.36	$50.36	$50.36	$50.36	$33.35
2018-12-24	$47.39	$47.39	$47.39	$47.39	$31.38
2018-12-21	$48.61	$48.61	$48.61	$48.61	$32.19
2018-12-20	$50.02	$50.02	$50.02	$50.02	$33.13
2018-12-19	$51.22	$51.22	$51.22	$51.22	$33.92
2018-12-18	$52.04	$52.04	$52.04	$52.04	$34.46
2018-12-17	$63.29	$63.29	$63.29	$63.29	$34.24
2018-12-14	$65.19	$65.19	$65.19	$65.19	$35.27
2018-12-13	$66.76	$66.76	$66.76	$66.76	$36.12
2018-12-12	$67.11	$67.11	$67.11	$67.11	$36.31
2018-12-11	$66.49	$66.49	$66.49	$66.49	$35.97
2018-12-10	$66.27	$66.27	$66.27	$66.27	$35.85
2018-12-07	$65.68	$65.68	$65.68	$65.68	$35.53
2018-12-06	$68.07	$68.07	$68.07	$68.07	$36.82
2018-12-04	$67.60	$67.60	$67.60	$67.60	$36.57
2018-12-03	$70.50	$70.50	$70.50	$70.50	$38.14
2018-11-30	$69.15	$69.15	$69.15	$69.15	$37.41
2018-11-29	$68.88	$68.88	$68.88	$68.88	$37.26
2018-11-28	$68.98	$68.98	$68.98	$68.98	$37.32
2018-11-27	$66.50	$66.50	$66.50	$66.50	$35.98
2018-11-26	$66.60	$66.60	$66.60	$66.60	$36.03
2018-11-23	$65.08	$65.08	$65.08	$65.08	$35.21
2018-11-21	$65.29	$65.29	$65.29	$65.29	$35.32
2018-11-20	$64.58	$64.58	$64.58	$64.58	$34.94
2018-11-19	$65.57	$65.57	$65.57	$65.57	$35.47
2018-11-16	$68.36	$68.36	$68.36	$68.36	$36.98
2018-11-15	$68.49	$68.49	$68.49	$68.49	$37.05
2018-11-14	$67.45	$67.45	$67.45	$67.45	$36.49
2018-11-13	$68.43	$68.43	$68.43	$68.43	$37.02
2018-11-12	$68.44	$68.44	$68.44	$68.44	$37.02
2018-11-09	$70.80	$70.80	$70.80	$70.80	$38.30
2018-11-08	$72.27	$72.27	$72.27	$72.27	$39.10
2018-11-07	$72.92	$72.92	$72.92	$72.92	$39.45
2018-11-06	$70.17	$70.17	$70.17	$70.17	$37.96
2018-11-05	$69.89	$69.89	$69.89	$69.89	$37.81
2018-11-02	$70.45	$70.45	$70.45	$70.45	$38.11
2018-11-01	$70.75	$70.75	$70.75	$70.75	$38.27
2018-10-31	$69.46	$69.46	$69.46	$69.46	$37.58
2018-10-30	$67.48	$67.48	$67.48	$67.48	$36.51
2018-10-29	$66.54	$66.54	$66.54	$66.54	$36.00
2018-10-26	$68.18	$68.18	$68.18	$68.18	$36.88
2018-10-25	$69.73	$69.73	$69.73	$69.73	$37.72
2018-10-24	$68.24	$68.24	$68.24	$68.24	$36.92
2018-10-23	$71.60	$71.60	$71.60	$71.60	$38.73
2018-10-22	$72.07	$72.07	$72.07	$72.07	$38.99
2018-10-19	$71.54	$71.54	$71.54	$71.54	$38.70
2018-10-18	$72.43	$72.43	$72.43	$72.43	$39.18
2018-10-17	$74.16	$74.16	$74.16	$74.16	$40.12
2018-10-16	$74.27	$74.27	$74.27	$74.27	$40.18
2018-10-15	$71.58	$71.58	$71.58	$71.58	$38.72
2018-10-12	$72.60	$72.60	$72.60	$72.60	$39.28
2018-10-11	$70.20	$70.20	$70.20	$70.20	$37.98
2018-10-10	$70.80	$70.80	$70.80	$70.80	$38.30
2018-10-09	$74.48	$74.48	$74.48	$74.48	$40.29
2018-10-08	$74.51	$74.51	$74.51	$74.51	$40.31
2018-10-05	$75.72	$75.72	$75.72	$75.72	$40.96
2018-10-04	$76.38	$76.38	$76.38	$76.38	$41.32
2018-10-03	$78.15	$78.15	$78.15	$78.15	$42.28
2018-10-02	$78.06	$78.06	$78.06	$78.06	$42.23
2018-10-01	$78.59	$78.59	$78.59	$78.59	$42.52
2018-09-28	$78.90	$78.90	$78.90	$78.90	$42.68
2018-09-27	$78.71	$78.71	$78.71	$78.71	$42.58
2018-09-26	$78.22	$78.22	$78.22	$78.22	$42.32
2018-09-25	$78.23	$78.23	$78.23	$78.23	$42.32
2018-09-24	$77.61	$77.61	$77.61	$77.61	$41.99
2018-09-21	$77.00	$77.00	$77.00	$77.00	$41.66
2018-09-20	$77.26	$77.26	$77.26	$77.26	$41.80
2018-09-19	$76.66	$76.66	$76.66	$76.66	$41.47
2018-09-18	$77.21	$77.21	$77.21	$77.21	$41.77
2018-09-17	$76.58	$76.58	$76.58	$76.58	$41.43
2018-09-14	$78.03	$78.03	$78.03	$78.03	$42.21
2018-09-13	$77.83	$77.83	$77.83	$77.83	$42.10
2018-09-12	$77.22	$77.22	$77.22	$77.22	$41.77
2018-09-11	$77.12	$77.12	$77.12	$77.12	$41.72
2018-09-10	$76.30	$76.30	$76.30	$76.30	$41.28
2018-09-07	$75.94	$75.94	$75.94	$75.94	$41.08
2018-09-06	$76.13	$76.13	$76.13	$76.13	$41.18
2018-09-05	$76.20	$76.20	$76.20	$76.20	$41.22
2018-09-04	$77.79	$77.79	$77.79	$77.79	$42.08
2018-08-31	$77.65	$77.65	$77.65	$77.65	$42.01
2018-08-30	$77.38	$77.38	$77.38	$77.38	$41.86
2018-08-29	$77.44	$77.44	$77.44	$77.44	$41.89
2018-08-28	$76.48	$76.48	$76.48	$76.48	$41.37
2018-08-27	$76.22	$76.22	$76.22	$76.22	$41.23
2018-08-24	$75.57	$75.57	$75.57	$75.57	$40.88
2018-08-23	$74.71	$74.71	$74.71	$74.71	$40.42
2018-08-22	$74.53	$74.53	$74.53	$74.53	$40.32
2018-08-21	$74.03	$74.03	$74.03	$74.03	$40.05
2018-08-20	$73.63	$73.63	$73.63	$73.63	$39.83
2018-08-17	$73.49	$73.49	$73.49	$73.49	$39.76
2018-08-16	$73.53	$73.53	$73.53	$73.53	$39.78
2018-08-15	$73.22	$73.22	$73.22	$73.22	$39.61
2018-08-14	$74.20	$74.20	$74.20	$74.20	$40.14
2018-08-13	$73.59	$73.59	$73.59	$73.59	$39.81
2018-08-10	$73.88	$73.88	$73.88	$73.88	$39.97
2018-08-09	$74.07	$74.07	$74.07	$74.07	$40.07
2018-08-08	$73.93	$73.93	$73.93	$73.93	$39.99
2018-08-07	$73.85	$73.85	$73.85	$73.85	$39.95
2018-08-06	$73.39	$73.39	$73.39	$73.39	$39.70
2018-08-03	$72.90	$72.90	$72.90	$72.90	$39.44
2018-08-02	$72.98	$72.98	$72.98	$72.98	$39.48
2018-08-01	$71.89	$71.89	$71.89	$71.89	$38.89
2018-07-31	$71.40	$71.40	$71.40	$71.40	$38.63
2018-07-30	$70.85	$70.85	$70.85	$70.85	$38.33
2018-07-27	$72.61	$72.61	$72.61	$72.61	$39.28
2018-07-26	$74.02	$74.02	$74.02	$74.02	$40.04
2018-07-25	$75.47	$75.47	$75.47	$75.47	$40.83
2018-07-24	$74.34	$74.34	$74.34	$74.34	$40.22
2018-07-23	$74.53	$74.53	$74.53	$74.53	$40.32
2018-07-20	$74.32	$74.32	$74.32	$74.32	$40.21
2018-07-19	$74.24	$74.24	$74.24	$74.24	$40.16
2018-07-18	$74.54	$74.54	$74.54	$74.54	$40.32
2018-07-17	$74.42	$74.42	$74.42	$74.42	$40.26
2018-07-16	$73.83	$73.83	$73.83	$73.83	$39.94
2018-07-13	$74.05	$74.05	$74.05	$74.05	$40.06
2018-07-12	$73.99	$73.99	$73.99	$73.99	$40.03
2018-07-11	$72.74	$72.74	$72.74	$72.74	$39.35
2018-07-10	$72.85	$72.85	$72.85	$72.85	$39.41
2018-07-09	$72.81	$72.81	$72.81	$72.81	$39.39
2018-07-06	$72.23	$72.23	$72.23	$72.23	$39.07
2018-07-05	$71.34	$71.34	$71.34	$71.34	$38.59
2018-07-03	$70.81	$70.81	$70.81	$70.81	$38.31
2018-07-02	$71.28	$71.28	$71.28	$71.28	$38.56
2018-06-29	$70.74	$70.74	$70.74	$70.74	$38.27
2018-06-28	$70.67	$70.67	$70.67	$70.67	$38.23
2018-06-27	$69.87	$69.87	$69.87	$69.87	$37.80
2018-06-26	$71.19	$71.19	$71.19	$71.19	$38.51
2018-06-25	$70.82	$70.82	$70.82	$70.82	$38.31
2018-06-22	$72.55	$72.55	$72.55	$72.55	$39.25
2018-06-21	$73.10	$73.10	$73.10	$73.10	$39.55
2018-06-20	$73.71	$73.71	$73.71	$73.71	$39.88
2018-06-19	$73.24	$73.24	$73.24	$73.24	$39.62
2018-06-18	$73.48	$73.48	$73.48	$73.48	$39.75
2018-06-15	$73.25	$73.25	$73.25	$73.25	$39.63
2018-06-14	$73.35	$73.35	$73.35	$73.35	$39.68
2018-06-13	$72.87	$72.87	$72.87	$72.87	$39.42
2018-06-12	$72.89	$72.89	$72.89	$72.89	$39.43
2018-06-11	$72.29	$72.29	$72.29	$72.29	$39.11
2018-06-08	$72.11	$72.11	$72.11	$72.11	$39.01
2018-06-07	$71.71	$71.71	$71.71	$71.71	$38.79
2018-06-06	$72.57	$72.57	$72.57	$72.57	$39.26
2018-06-05	$72.07	$72.07	$72.07	$72.07	$38.99
2018-06-04	$71.72	$71.72	$71.72	$71.72	$38.80
2018-06-01	$71.04	$71.04	$71.04	$71.04	$38.43
2018-05-31	$70.04	$70.04	$70.04	$70.04	$37.89
2018-05-30	$70.25	$70.25	$70.25	$70.25	$38.00
2018-05-29	$69.51	$69.51	$69.51	$69.51	$37.60
2018-05-25	$69.81	$69.81	$69.81	$69.81	$37.77
2018-05-24	$69.81	$69.81	$69.81	$69.81	$37.77
2018-05-23	$69.69	$69.69	$69.69	$69.69	$37.70
2018-05-22	$69.11	$69.11	$69.11	$69.11	$37.39
2018-05-21	$69.55	$69.55	$69.55	$69.55	$37.63
2018-05-18	$69.12	$69.12	$69.12	$69.12	$37.39
2018-05-17	$69.03	$69.03	$69.03	$69.03	$37.34
2018-05-16	$69.15	$69.15	$69.15	$69.15	$37.41
2018-05-15	$68.91	$68.91	$68.91	$68.91	$37.28
2018-05-14	$69.46	$69.46	$69.46	$69.46	$37.58
2018-05-11	$69.56	$69.56	$69.56	$69.56	$37.63
2018-05-10	$69.42	$69.42	$69.42	$69.42	$37.55
2018-05-09	$68.83	$68.83	$68.83	$68.83	$37.24
2018-05-08	$68.02	$68.02	$68.02	$68.02	$36.80
2018-05-07	$67.88	$67.88	$67.88	$67.88	$36.72
2018-05-04	$67.24	$67.24	$67.24	$67.24	$36.38
2018-05-03	$65.99	$65.99	$65.99	$65.99	$35.70
2018-05-02	$65.58	$65.58	$65.58	$65.58	$35.48
2018-05-01	$65.85	$65.85	$65.85	$65.85	$35.62
2018-04-30	$65.24	$65.24	$65.24	$65.24	$35.29
2018-04-27	$65.70	$65.70	$65.70	$65.70	$35.54
2018-04-26	$65.55	$65.55	$65.55	$65.55	$35.46
2018-04-25	$64.04	$64.04	$64.04	$64.04	$34.64
2018-04-24	$64.25	$64.25	$64.25	$64.25	$34.76
2018-04-23	$65.70	$65.70	$65.70	$65.70	$35.54
2018-04-20	$65.90	$65.90	$65.90	$65.90	$35.65
2018-04-19	$66.49	$66.49	$66.49	$66.49	$35.97
2018-04-18	$66.90	$66.90	$66.90	$66.90	$36.19
2018-04-17	$66.56	$66.56	$66.56	$66.56	$36.01
2018-04-16	$65.05	$65.05	$65.05	$65.05	$35.19
2018-04-13	$64.63	$64.63	$64.63	$64.63	$34.96
2018-04-12	$65.02	$65.02	$65.02	$65.02	$35.17
2018-04-11	$64.33	$64.33	$64.33	$64.33	$34.80
2018-04-10	$64.54	$64.54	$64.54	$64.54	$34.91
2018-04-09	$63.19	$63.19	$63.19	$63.19	$34.18
2018-04-06	$62.78	$62.78	$62.78	$62.78	$33.96
2018-04-05	$64.31	$64.31	$64.31	$64.31	$34.79
2018-04-04	$63.88	$63.88	$63.88	$63.88	$34.56
2018-04-03	$63.07	$63.07	$63.07	$63.07	$34.12
2018-04-02	$62.50	$62.50	$62.50	$62.50	$33.81
2018-03-29	$64.22	$64.22	$64.22	$64.22	$34.74
2018-03-28	$63.06	$63.06	$63.06	$63.06	$34.11
2018-03-27	$63.78	$63.78	$63.78	$63.78	$34.50
2018-03-26	$65.83	$65.83	$65.83	$65.83	$35.61
2018-03-23	$63.90	$63.90	$63.90	$63.90	$34.57
2018-03-22	$65.26	$65.26	$65.26	$65.26	$35.30
2018-03-21	$67.11	$67.11	$67.11	$67.11	$36.31
2018-03-20	$67.34	$67.34	$67.34	$67.34	$36.43
2018-03-19	$66.85	$66.85	$66.85	$66.85	$36.16
2018-03-16	$68.13	$68.13	$68.13	$68.13	$36.86
2018-03-15	$68.19	$68.19	$68.19	$68.19	$36.89
2018-03-14	$68.31	$68.31	$68.31	$68.31	$36.95
2018-03-13	$68.32	$68.32	$68.32	$68.32	$36.96
2018-03-12	$68.86	$68.86	$68.86	$68.86	$37.25
2018-03-09	$68.66	$68.66	$68.66	$68.66	$37.14
2018-03-08	$67.52	$67.52	$67.52	$67.52	$36.53
2018-03-07	$67.26	$67.26	$67.26	$67.26	$36.39
2018-03-06	$66.67	$66.67	$66.67	$66.67	$36.07
2018-03-05	$66.13	$66.13	$66.13	$66.13	$35.77
2018-03-02	$65.30	$65.30	$65.30	$65.30	$35.33
2018-03-01	$64.53	$64.53	$64.53	$64.53	$34.91
2018-02-28	$65.50	$65.50	$65.50	$65.50	$35.43
2018-02-27	$65.84	$65.84	$65.84	$65.84	$35.62
2018-02-26	$66.58	$66.58	$66.58	$66.58	$36.02
2018-02-23	$65.72	$65.72	$65.72	$65.72	$35.55
2018-02-22	$64.94	$64.94	$64.94	$64.94	$35.13
2018-02-21	$65.01	$65.01	$65.01	$65.01	$35.17
2018-02-20	$65.26	$65.26	$65.26	$65.26	$35.30
2018-02-16	$65.13	$65.13	$65.13	$65.13	$35.23
2018-02-15	$65.27	$65.27	$65.27	$65.27	$35.31
2018-02-14	$64.07	$64.07	$64.07	$64.07	$34.66
2018-02-13	$62.72	$62.72	$62.72	$62.72	$33.93
2018-02-12	$62.54	$62.54	$62.54	$62.54	$33.83
2018-02-09	$61.53	$61.53	$61.53	$61.53	$33.29
2018-02-08	$60.60	$60.60	$60.60	$60.60	$32.78
2018-02-07	$63.43	$63.43	$63.43	$63.43	$34.31
2018-02-06	$63.97	$63.97	$63.97	$63.97	$34.61
2018-02-05	$62.73	$62.73	$62.73	$62.73	$33.94
2018-02-02	$65.11	$65.11	$65.11	$65.11	$35.22
2018-02-01	$66.43	$66.43	$66.43	$66.43	$35.94
2018-01-31	$66.56	$66.56	$66.56	$66.56	$36.01
2018-01-30	$66.36	$66.36	$66.36	$66.36	$35.90
2018-01-29	$66.91	$66.91	$66.91	$66.91	$36.20
2018-01-26	$67.44	$67.44	$67.44	$67.44	$36.48
2018-01-25	$66.71	$66.71	$66.71	$66.71	$36.09
2018-01-24	$66.57	$66.57	$66.57	$66.57	$36.01
2018-01-23	$66.77	$66.77	$66.77	$66.77	$36.12
2018-01-22	$66.08	$66.08	$66.08	$66.08	$35.75
2018-01-19	$65.69	$65.69	$65.69	$65.69	$35.54
2018-01-18	$65.40	$65.40	$65.40	$65.40	$35.38
2018-01-17	$65.20	$65.20	$65.20	$65.20	$35.27
2018-01-16	$64.69	$64.69	$64.69	$64.69	$35.00
2018-01-12	$65.11	$65.11	$65.11	$65.11	$35.22
2018-01-11	$64.75	$64.75	$64.75	$64.75	$35.03
2018-01-10	$64.36	$64.36	$64.36	$64.36	$34.82
2018-01-09	$64.39	$64.39	$64.39	$64.39	$34.83
2018-01-08	$64.26	$64.26	$64.26	$64.26	$34.76
2018-01-05	$63.88	$63.88	$63.88	$63.88	$34.56
2018-01-04	$63.32	$63.32	$63.32	$63.32	$34.25
2018-01-03	$63.10	$63.10	$63.10	$63.10	$34.14
2018-01-02	$62.41	$62.41	$62.41	$62.41	$33.76
2017-12-29	$61.60	$61.60	$61.60	$61.60	$33.32
2017-12-28	$62.01	$62.01	$62.01	$62.01	$33.55
2017-12-27	$61.82	$61.82	$61.82	$61.82	$33.44
2017-12-26	$61.68	$61.68	$61.68	$61.68	$33.37
2017-12-22	$61.92	$61.92	$61.92	$61.92	$33.50
2017-12-21	$61.93	$61.93	$61.93	$61.93	$33.50
2017-12-20	$62.01	$62.01	$62.01	$62.01	$33.55
2017-12-19	$62.14	$62.14	$62.14	$62.14	$33.62
2017-12-18	$62.40	$62.40	$62.40	$62.40	$33.76
2017-12-15	$61.94	$61.94	$61.94	$61.94	$33.51
2017-12-14	$67.20	$67.20	$67.20	$67.20	$33.12
2017-12-13	$67.50	$67.50	$67.50	$67.50	$33.27
2017-12-12	$67.26	$67.26	$67.26	$67.26	$33.15
2017-12-11	$67.58	$67.58	$67.58	$67.58	$33.31
2017-12-08	$67.33	$67.33	$67.33	$67.33	$33.19
2017-12-07	$67.01	$67.01	$67.01	$67.01	$33.03
2017-12-06	$66.40	$66.40	$66.40	$66.40	$32.73
2017-12-05	$66.18	$66.18	$66.18	$66.18	$32.62
2017-12-04	$66.33	$66.33	$66.33	$66.33	$32.69
2017-12-01	$67.59	$67.59	$67.59	$67.59	$33.31
2017-11-30	$68.23	$68.23	$68.23	$68.23	$33.63
2017-11-29	$67.62	$67.62	$67.62	$67.62	$33.33
2017-11-28	$69.00	$69.00	$69.00	$69.00	$34.01
2017-11-27	$68.75	$68.75	$68.75	$68.75	$33.89
2017-11-24	$68.73	$68.73	$68.73	$68.73	$33.88
2017-11-22	$68.43	$68.43	$68.43	$68.43	$33.73
2017-11-21	$68.45	$68.45	$68.45	$68.45	$33.74
2017-11-20	$67.75	$67.75	$67.75	$67.75	$33.39
2017-11-17	$67.65	$67.65	$67.65	$67.65	$33.34
2017-11-16	$67.91	$67.91	$67.91	$67.91	$33.47
2017-11-15	$67.14	$67.14	$67.14	$67.14	$33.09
2017-11-14	$67.61	$67.61	$67.61	$67.61	$33.32
2017-11-13	$67.79	$67.79	$67.79	$67.79	$33.41
2017-11-10	$67.79	$67.79	$67.79	$67.79	$33.41
2017-11-09	$67.71	$67.71	$67.71	$67.71	$33.37
2017-11-08	$68.28	$68.28	$68.28	$68.28	$33.65
2017-11-07	$68.32	$68.32	$68.32	$68.32	$33.67
2017-11-06	$68.39	$68.39	$68.39	$68.39	$33.71
2017-11-03	$68.23	$68.23	$68.23	$68.23	$33.63
2017-11-02	$67.40	$67.40	$67.40	$67.40	$33.22
2017-11-01	$67.33	$67.33	$67.33	$67.33	$33.19
2017-10-31	$67.68	$67.68	$67.68	$67.68	$33.36
2017-10-30	$67.21	$67.21	$67.21	$67.21	$33.13
2017-10-27	$67.32	$67.32	$67.32	$67.32	$33.18
2017-10-26	$65.96	$65.96	$65.96	$65.96	$32.51
2017-10-25	$65.69	$65.69	$65.69	$65.69	$32.38
2017-10-24	$66.22	$66.22	$66.22	$66.22	$32.64
2017-10-23	$66.10	$66.10	$66.10	$66.10	$32.58
2017-10-20	$66.55	$66.55	$66.55	$66.55	$32.80
2017-10-19	$66.24	$66.24	$66.24	$66.24	$32.65
2017-10-18	$66.38	$66.38	$66.38	$66.38	$32.72
2017-10-17	$66.44	$66.44	$66.44	$66.44	$32.75
2017-10-16	$66.45	$66.45	$66.45	$66.45	$32.75
2017-10-13	$66.36	$66.36	$66.36	$66.36	$32.71
2017-10-12	$66.24	$66.24	$66.24	$66.24	$32.65
2017-10-11	$66.09	$66.09	$66.09	$66.09	$32.57
2017-10-10	$65.79	$65.79	$65.79	$65.79	$32.43
2017-10-09	$65.85	$65.85	$65.85	$65.85	$32.46
2017-10-06	$65.95	$65.95	$65.95	$65.95	$32.51
2017-10-05	$65.62	$65.62	$65.62	$65.62	$32.34
2017-10-04	$65.12	$65.12	$65.12	$65.12	$32.10
2017-10-03	$64.91	$64.91	$64.91	$64.91	$31.99
2017-10-02	$64.72	$64.72	$64.72	$64.72	$31.90
2017-09-29	$64.51	$64.51	$64.51	$64.51	$31.80
2017-09-28	$64.03	$64.03	$64.03	$64.03	$31.56
2017-09-27	$63.91	$63.91	$63.91	$63.91	$31.50
2017-09-26	$62.97	$62.97	$62.97	$62.97	$31.04
2017-09-25	$63.04	$63.04	$63.04	$63.04	$31.07
2017-09-22	$64.05	$64.05	$64.05	$64.05	$31.57
2017-09-21	$64.06	$64.06	$64.06	$64.06	$31.57
2017-09-20	$64.35	$64.35	$64.35	$64.35	$31.72
2017-09-19	$64.52	$64.52	$64.52	$64.52	$31.80
2017-09-18	$64.45	$64.45	$64.45	$64.45	$31.77
2017-09-15	$64.34	$64.34	$64.34	$64.34	$31.71
2017-09-14	$64.31	$64.31	$64.31	$64.31	$31.70
2017-09-13	$64.59	$64.59	$64.59	$64.59	$31.84
2017-09-12	$64.64	$64.64	$64.64	$64.64	$31.86
2017-09-11	$64.63	$64.63	$64.63	$64.63	$31.86
2017-09-08	$63.87	$63.87	$63.87	$63.87	$31.48
2017-09-07	$64.33	$64.33	$64.33	$64.33	$31.71
2017-09-06	$64.10	$64.10	$64.10	$64.10	$31.59
2017-09-05	$64.26	$64.26	$64.26	$64.26	$31.67
2017-09-01	$64.70	$64.70	$64.70	$64.70	$31.89
2017-08-31	$64.67	$64.67	$64.67	$64.67	$31.87
2017-08-30	$64.10	$64.10	$64.10	$64.10	$31.59
2017-08-29	$63.33	$63.33	$63.33	$63.33	$31.21
2017-08-28	$63.23	$63.23	$63.23	$63.23	$31.17
2017-08-25	$63.05	$63.05	$63.05	$63.05	$31.08
2017-08-24	$63.34	$63.34	$63.34	$63.34	$31.22
2017-08-23	$63.32	$63.32	$63.32	$63.32	$31.21
2017-08-22	$63.50	$63.50	$63.50	$63.50	$31.30
2017-08-21	$62.52	$62.52	$62.52	$62.52	$30.82
2017-08-18	$62.50	$62.50	$62.50	$62.50	$30.81
2017-08-17	$62.44	$62.44	$62.44	$62.44	$30.78
2017-08-16	$63.52	$63.52	$63.52	$63.52	$31.31
2017-08-15	$63.26	$63.26	$63.26	$63.26	$31.18
2017-08-14	$63.20	$63.20	$63.20	$63.20	$31.15
2017-08-11	$62.42	$62.42	$62.42	$62.42	$30.77
2017-08-10	$61.92	$61.92	$61.92	$61.92	$30.52
2017-08-09	$63.30	$63.30	$63.30	$63.30	$31.20
2017-08-08	$63.53	$63.53	$63.53	$63.53	$31.31
2017-08-07	$63.38	$63.38	$63.38	$63.38	$31.24
2017-08-04	$62.96	$62.96	$62.96	$62.96	$31.03
2017-08-03	$62.83	$62.83	$62.83	$62.83	$30.97
2017-08-02	$62.88	$62.88	$62.88	$62.88	$30.99
2017-08-01	$62.88	$62.88	$62.88	$62.88	$30.99
2017-07-31	$62.77	$62.77	$62.77	$62.77	$30.94
2017-07-28	$63.35	$63.35	$63.35	$63.35	$31.22
2017-07-27	$63.28	$63.28	$63.28	$63.28	$31.19
2017-07-26	$63.98	$63.98	$63.98	$63.98	$31.53
2017-07-25	$63.70	$63.70	$63.70	$63.70	$31.40
2017-07-24	$63.84	$63.84	$63.84	$63.84	$31.47
2017-07-21	$63.45	$63.45	$63.45	$63.45	$31.27
2017-07-20	$63.41	$63.41	$63.41	$63.41	$31.25
2017-07-19	$63.41	$63.41	$63.41	$63.41	$31.25
2017-07-18	$62.83	$62.83	$62.83	$62.83	$30.97
2017-07-17	$62.43	$62.43	$62.43	$62.43	$30.77
2017-07-14	$62.56	$62.56	$62.56	$62.56	$30.83
2017-07-13	$62.23	$62.23	$62.23	$62.23	$30.67
2017-07-12	$62.29	$62.29	$62.29	$62.29	$30.70
2017-07-11	$61.63	$61.63	$61.63	$61.63	$30.38
2017-07-10	$61.33	$61.33	$61.33	$61.33	$30.23
2017-07-07	$61.13	$61.13	$61.13	$61.13	$30.13
2017-07-06	$60.42	$60.42	$60.42	$60.42	$29.78
2017-07-05	$61.08	$61.08	$61.08	$61.08	$30.11
2017-07-03	$60.65	$60.65	$60.65	$60.65	$29.89
2017-06-30	$61.07	$61.07	$61.07	$61.07	$30.10
2017-06-29	$61.18	$61.18	$61.18	$61.18	$30.15
2017-06-28	$62.19	$62.19	$62.19	$62.19	$30.65
2017-06-27	$61.31	$61.31	$61.31	$61.31	$30.22
2017-06-26	$62.33	$62.33	$62.33	$62.33	$30.72
2017-06-23	$62.70	$62.70	$62.70	$62.70	$30.90
2017-06-22	$62.41	$62.41	$62.41	$62.41	$30.76
2017-06-21	$62.21	$62.21	$62.21	$62.21	$30.66
2017-06-20	$61.89	$61.89	$61.89	$61.89	$30.50
2017-06-19	$62.37	$62.37	$62.37	$62.37	$30.74
2017-06-16	$61.40	$61.40	$61.40	$61.40	$30.26
2017-06-15	$61.35	$61.35	$61.35	$61.35	$30.24
2017-06-14	$61.59	$61.59	$61.59	$61.59	$30.36
2017-06-13	$61.75	$61.75	$61.75	$61.75	$30.44
2017-06-12	$61.15	$61.15	$61.15	$61.15	$30.14
2017-06-09	$61.65	$61.65	$61.65	$61.65	$30.39
2017-06-08	$62.87	$62.87	$62.87	$62.87	$30.99
2017-06-07	$62.77	$62.77	$62.77	$62.77	$30.94
2017-06-06	$62.57	$62.57	$62.57	$62.57	$30.84
2017-06-05	$62.75	$62.75	$62.75	$62.75	$30.93
2017-06-02	$62.91	$62.91	$62.91	$62.91	$31.01
2017-06-01	$62.44	$62.44	$62.44	$62.44	$30.78
2017-05-31	$61.90	$61.90	$61.90	$61.90	$30.51
2017-05-30	$61.95	$61.95	$61.95	$61.95	$30.53
2017-05-26	$62.08	$62.08	$62.08	$62.08	$30.60
2017-05-25	$62.06	$62.06	$62.06	$62.06	$30.59
2017-05-24	$61.65	$61.65	$61.65	$61.65	$30.39
2017-05-23	$61.28	$61.28	$61.28	$61.28	$30.20
2017-05-22	$61.28	$61.28	$61.28	$61.28	$30.20
2017-05-19	$60.68	$60.68	$60.68	$60.68	$29.91
2017-05-18	$60.35	$60.35	$60.35	$60.35	$29.75
2017-05-17	$59.68	$59.68	$59.68	$59.68	$29.42
2017-05-16	$61.07	$61.07	$61.07	$61.07	$30.10
2017-05-15	$60.91	$60.91	$60.91	$60.91	$30.02
2017-05-12	$60.55	$60.55	$60.55	$60.55	$29.84
2017-05-11	$60.51	$60.51	$60.51	$60.51	$29.82
2017-05-10	$60.58	$60.58	$60.58	$60.58	$29.86
2017-05-09	$60.40	$60.40	$60.40	$60.40	$29.77
2017-05-08	$60.19	$60.19	$60.19	$60.19	$29.67
2017-05-05	$60.28	$60.28	$60.28	$60.28	$29.71
2017-05-04	$60.06	$60.06	$60.06	$60.06	$29.60
2017-05-03	$59.97	$59.97	$59.97	$59.97	$29.56
2017-05-02	$60.17	$60.17	$60.17	$60.17	$29.66
2017-05-01	$60.18	$60.18	$60.18	$60.18	$29.66
2017-04-28	$59.75	$59.75	$59.75	$59.75	$29.45
2017-04-27	$59.81	$59.81	$59.81	$59.81	$29.48
2017-04-26	$59.69	$59.69	$59.69	$59.69	$29.42
2017-04-25	$59.48	$59.48	$59.48	$59.48	$29.32
2017-04-24	$59.08	$59.08	$59.08	$59.08	$29.12
2017-04-21	$58.36	$58.36	$58.36	$58.36	$28.76
2017-04-20	$58.43	$58.43	$58.43	$58.43	$28.80
2017-04-19	$57.99	$57.99	$57.99	$57.99	$28.58
2017-04-18	$57.83	$57.83	$57.83	$57.83	$28.50
2017-04-17	$57.85	$57.85	$57.85	$57.85	$28.51
2017-04-13	$57.42	$57.42	$57.42	$57.42	$28.30
2017-04-12	$57.73	$57.73	$57.73	$57.73	$28.45
2017-04-11	$58.03	$58.03	$58.03	$58.03	$28.60
2017-04-10	$58.18	$58.18	$58.18	$58.18	$28.68
2017-04-07	$58.13	$58.13	$58.13	$58.13	$28.65
2017-04-06	$57.99	$57.99	$57.99	$57.99	$28.58
2017-04-05	$57.78	$57.78	$57.78	$57.78	$28.48
2017-04-04	$58.04	$58.04	$58.04	$58.04	$28.61
2017-04-03	$58.01	$58.01	$58.01	$58.01	$28.59
2017-03-31	$58.15	$58.15	$58.15	$58.15	$28.66
2017-03-30	$58.14	$58.14	$58.14	$58.14	$28.66
2017-03-29	$57.98	$57.98	$57.98	$57.98	$28.58
2017-03-28	$57.82	$57.82	$57.82	$57.82	$28.50
2017-03-27	$57.33	$57.33	$57.33	$57.33	$28.26
2017-03-24	$57.28	$57.28	$57.28	$57.28	$28.23
2017-03-23	$57.16	$57.16	$57.16	$57.16	$28.17
2017-03-22	$57.27	$57.27	$57.27	$57.27	$28.23
2017-03-21	$56.98	$56.98	$56.98	$56.98	$28.08
2017-03-20	$58.02	$58.02	$58.02	$58.02	$28.60
2017-03-17	$58.11	$58.11	$58.11	$58.11	$28.64
2017-03-16	$58.13	$58.13	$58.13	$58.13	$28.65
2017-03-15	$58.15	$58.15	$58.15	$58.15	$28.66
2017-03-14	$57.64	$57.64	$57.64	$57.64	$28.41
2017-03-13	$57.82	$57.82	$57.82	$57.82	$28.50
2017-03-10	$57.63	$57.63	$57.63	$57.63	$28.40
2017-03-09	$57.47	$57.47	$57.47	$57.47	$28.33
2017-03-08	$57.45	$57.45	$57.45	$57.45	$28.32
2017-03-07	$57.30	$57.30	$57.30	$57.30	$28.24
2017-03-06	$57.37	$57.37	$57.37	$57.37	$28.28
2017-03-03	$57.60	$57.60	$57.60	$57.60	$28.39
2017-03-02	$57.49	$57.49	$57.49	$57.49	$28.34
2017-03-01	$58.03	$58.03	$58.03	$58.03	$28.60
2017-02-28	$57.23	$57.23	$57.23	$57.23	$28.21
2017-02-27	$57.50	$57.50	$57.50	$57.50	$28.34
2017-02-24	$57.27	$57.27	$57.27	$57.27	$28.23
2017-02-23	$57.23	$57.23	$57.23	$57.23	$28.21
2017-02-22	$57.44	$57.44	$57.44	$57.44	$28.31
2017-02-21	$57.47	$57.47	$57.47	$57.47	$28.33
2017-02-17	$57.15	$57.15	$57.15	$57.15	$28.17
2017-02-16	$57.04	$57.04	$57.04	$57.04	$28.11
2017-02-15	$57.43	$57.43	$57.43	$57.43	$28.31
2017-02-14	$57.22	$57.22	$57.22	$57.22	$28.20
2017-02-13	$57.09	$57.09	$57.09	$57.09	$28.14
2017-02-10	$56.98	$56.98	$56.98	$56.98	$28.08
2017-02-09	$56.74	$56.74	$56.74	$56.74	$27.97
2017-02-08	$56.15	$56.15	$56.15	$56.15	$27.68
2017-02-07	$56.26	$56.26	$56.26	$56.26	$27.73
2017-02-06	$55.98	$55.98	$55.98	$55.98	$27.59
2017-02-03	$56.13	$56.13	$56.13	$56.13	$27.67
2017-02-02	$55.94	$55.94	$55.94	$55.94	$27.57
2017-02-01	$56.25	$56.25	$56.25	$56.25	$27.72
2017-01-31	$55.87	$55.87	$55.87	$55.87	$27.54
2017-01-30	$55.67	$55.67	$55.67	$55.67	$27.44
2017-01-27	$56.10	$56.10	$56.10	$56.10	$27.65
2017-01-26	$56.00	$56.00	$56.00	$56.00	$27.60
2017-01-25	$56.17	$56.17	$56.17	$56.17	$27.69
2017-01-24	$55.30	$55.30	$55.30	$55.30	$27.26
2017-01-23	$54.83	$54.83	$54.83	$54.83	$27.02
2017-01-20	$54.85	$54.85	$54.85	$54.85	$27.03
2017-01-19	$54.83	$54.83	$54.83	$54.83	$27.02
2017-01-18	$54.98	$54.98	$54.98	$54.98	$27.10
2017-01-17	$54.80	$54.80	$54.80	$54.80	$27.01
2017-01-13	$55.27	$55.27	$55.27	$55.27	$27.24
2017-01-12	$54.88	$54.88	$54.88	$54.88	$27.05
2017-01-11	$54.98	$54.98	$54.98	$54.98	$27.10
2017-01-10	$54.87	$54.87	$54.87	$54.87	$27.04
2017-01-09	$54.82	$54.82	$54.82	$54.82	$27.02
2017-01-06	$54.72	$54.72	$54.72	$54.72	$26.97
2017-01-05	$54.32	$54.32	$54.32	$54.32	$26.77
2017-01-04	$54.10	$54.10	$54.10	$54.10	$26.67
2017-01-03	$53.32	$53.32	$53.32	$53.32	$26.28
2016-12-30	$52.63	$52.63	$52.63	$52.63	$25.94
2016-12-29	$53.09	$53.09	$53.09	$53.09	$26.17
2016-12-28	$53.24	$53.24	$53.24	$53.24	$26.24
2016-12-27	$53.80	$53.80	$53.80	$53.80	$26.52
2016-12-23	$53.54	$53.54	$53.54	$53.54	$26.39
2016-12-22	$53.36	$53.36	$53.36	$53.36	$26.30
2016-12-21	$53.59	$53.59	$53.59	$53.59	$26.41
2016-12-20	$53.88	$53.88	$53.88	$53.88	$26.56
2016-12-19	$53.61	$53.61	$53.61	$53.61	$26.42
2016-12-16	$53.62	$53.62	$53.62	$53.62	$26.43
2016-12-15	$53.91	$53.91	$53.91	$53.91	$26.57
2016-12-14	$53.72	$53.72	$53.72	$53.72	$26.48
2016-12-13	$54.23	$54.23	$54.23	$54.23	$26.73
2016-12-12	$53.76	$53.76	$53.76	$53.76	$26.50
2016-12-09	$54.18	$54.18	$54.18	$54.18	$26.70
2016-12-08	$54.09	$54.09	$54.09	$54.09	$26.66
2016-12-07	$53.64	$53.64	$53.64	$53.64	$26.44
2016-12-06	$53.07	$53.07	$53.07	$53.07	$26.16
2016-12-05	$52.72	$52.72	$52.72	$52.72	$25.98
2016-12-02	$52.12	$52.12	$52.12	$52.12	$25.69
2016-12-01	$52.15	$52.15	$52.15	$52.15	$25.70
2016-11-30	$52.92	$52.92	$52.92	$52.92	$26.08
2016-11-29	$53.46	$53.46	$53.46	$53.46	$26.35
2016-11-28	$53.46	$53.46	$53.46	$53.46	$26.35
2016-11-25	$53.95	$53.95	$53.95	$53.95	$26.59
2016-11-23	$53.82	$53.82	$53.82	$53.82	$26.53
2016-11-22	$53.70	$53.70	$53.70	$53.70	$26.47
2016-11-21	$53.82	$53.82	$53.82	$53.82	$26.53
2016-11-18	$53.23	$53.23	$53.23	$53.23	$26.24
2016-11-17	$53.38	$53.38	$53.38	$53.38	$26.31
2016-11-16	$52.87	$52.87	$52.87	$52.87	$26.06
2016-11-15	$52.82	$52.82	$52.82	$52.82	$26.03
2016-11-14	$52.08	$52.08	$52.08	$52.08	$25.67
2016-11-11	$52.36	$52.36	$52.36	$52.36	$25.81
2016-11-10	$52.42	$52.42	$52.42	$52.42	$25.84
2016-11-09	$52.82	$52.82	$52.82	$52.82	$26.03
2016-11-08	$52.38	$52.38	$52.38	$52.38	$25.82
2016-11-07	$51.98	$51.98	$51.98	$51.98	$25.62
2016-11-04	$50.70	$50.70	$50.70	$50.70	$24.99
2016-11-03	$50.72	$50.72	$50.72	$50.72	$25.00
2016-11-02	$51.03	$51.03	$51.03	$51.03	$25.15
2016-11-01	$51.64	$51.64	$51.64	$51.64	$25.45
2016-10-31	$52.04	$52.04	$52.04	$52.04	$25.65
2016-10-28	$52.04	$52.04	$52.04	$52.04	$25.65
2016-10-27	$52.16	$52.16	$52.16	$52.16	$25.71
2016-10-26	$52.39	$52.39	$52.39	$52.39	$25.82
2016-10-25	$53.08	$53.08	$53.08	$53.08	$26.16
2016-10-24	$53.39	$53.39	$53.39	$53.39	$26.32
2016-10-21	$52.90	$52.90	$52.90	$52.90	$26.07
2016-10-20	$52.61	$52.61	$52.61	$52.61	$25.93
2016-10-19	$52.78	$52.78	$52.78	$52.78	$26.01
2016-10-18	$52.64	$52.64	$52.64	$52.64	$25.95
2016-10-17	$52.31	$52.31	$52.31	$52.31	$25.78
2016-10-14	$52.57	$52.57	$52.57	$52.57	$25.91
2016-10-13	$52.67	$52.67	$52.67	$52.67	$25.96
2016-10-12	$52.94	$52.94	$52.94	$52.94	$26.09
2016-10-11	$53.08	$53.08	$53.08	$53.08	$26.16
2016-10-10	$53.99	$53.99	$53.99	$53.99	$26.61
2016-10-07	$53.67	$53.67	$53.67	$53.67	$26.45
2016-10-06	$53.77	$53.77	$53.77	$53.77	$26.50
2016-10-05	$53.86	$53.86	$53.86	$53.86	$26.55
2016-10-04	$53.70	$53.70	$53.70	$53.70	$26.47
2016-10-03	$53.91	$53.91	$53.91	$53.91	$26.57
2016-09-30	$54.08	$54.08	$54.08	$54.08	$26.66
2016-09-29	$53.62	$53.62	$53.62	$53.62	$26.43
2016-09-28	$54.24	$54.24	$54.24	$54.24	$26.73
2016-09-27	$54.06	$54.06	$54.06	$54.06	$26.65
2016-09-26	$53.46	$53.46	$53.46	$53.46	$26.35
2016-09-23	$54.02	$54.02	$54.02	$54.02	$26.63
2016-09-22	$54.38	$54.38	$54.38	$54.38	$26.80
2016-09-21	$53.99	$53.99	$53.99	$53.99	$26.61
2016-09-20	$53.47	$53.47	$53.47	$53.47	$26.35
2016-09-19	$53.44	$53.44	$53.44	$53.44	$26.34
2016-09-16	$53.57	$53.57	$53.57	$53.57	$26.40
2016-09-15	$53.58	$53.58	$53.58	$53.58	$26.41
2016-09-14	$52.65	$52.65	$52.65	$52.65	$25.95
2016-09-13	$52.39	$52.39	$52.39	$52.39	$25.82
2016-09-12	$52.94	$52.94	$52.94	$52.94	$26.09
2016-09-09	$52.08	$52.08	$52.08	$52.08	$25.67
2016-09-08	$53.45	$53.45	$53.45	$53.45	$26.34
2016-09-07	$53.63	$53.63	$53.63	$53.63	$26.43
2016-09-06	$53.71	$53.71	$53.71	$53.71	$26.47
2016-09-02	$53.49	$53.49	$53.49	$53.49	$26.36
2016-09-01	$53.19	$53.19	$53.19	$53.19	$26.22
2016-08-31	$53.13	$53.13	$53.13	$53.13	$26.19
2016-08-30	$53.24	$53.24	$53.24	$53.24	$26.24
2016-08-29	$53.35	$53.35	$53.35	$53.35	$26.30
2016-08-26	$53.10	$53.10	$53.10	$53.10	$26.17
2016-08-25	$53.07	$53.07	$53.07	$53.07	$26.16
2016-08-24	$53.14	$53.14	$53.14	$53.14	$26.19
2016-08-23	$53.59	$53.59	$53.59	$53.59	$26.41
2016-08-22	$53.45	$53.45	$53.45	$53.45	$26.34
2016-08-19	$53.37	$53.37	$53.37	$53.37	$26.31
2016-08-18	$53.36	$53.36	$53.36	$53.36	$26.30
2016-08-17	$53.25	$53.25	$53.25	$53.25	$26.25
2016-08-16	$53.33	$53.33	$53.33	$53.33	$26.29
2016-08-15	$53.86	$53.86	$53.86	$53.86	$26.55
2016-08-12	$53.53	$53.53	$53.53	$53.53	$26.38
2016-08-11	$53.57	$53.57	$53.57	$53.57	$26.40
2016-08-10	$53.18	$53.18	$53.18	$53.18	$26.21
2016-08-09	$53.31	$53.31	$53.31	$53.31	$26.28
2016-08-08	$53.44	$53.44	$53.44	$53.44	$26.34
2016-08-05	$53.51	$53.51	$53.51	$53.51	$26.37
2016-08-04	$53.00	$53.00	$53.00	$53.00	$26.12
2016-08-03	$52.84	$52.84	$52.84	$52.84	$26.04
2016-08-02	$52.50	$52.50	$52.50	$52.50	$25.88
2016-08-01	$53.07	$53.07	$53.07	$53.07	$26.16
2016-07-29	$52.97	$52.97	$52.97	$52.97	$26.11
2016-07-28	$52.96	$52.96	$52.96	$52.96	$26.10
2016-07-27	$52.63	$52.63	$52.63	$52.63	$25.94
2016-07-26	$52.45	$52.45	$52.45	$52.45	$25.85
2016-07-25	$52.43	$52.43	$52.43	$52.43	$25.84
2016-07-22	$52.53	$52.53	$52.53	$52.53	$25.89
2016-07-21	$52.20	$52.20	$52.20	$52.20	$25.73
2016-07-20	$52.51	$52.51	$52.51	$52.51	$25.88
2016-07-19	$51.78	$51.78	$51.78	$51.78	$25.52
2016-07-18	$52.00	$52.00	$52.00	$52.00	$25.63
2016-07-15	$51.74	$51.74	$51.74	$51.74	$25.50
2016-07-14	$51.83	$51.83	$51.83	$51.83	$25.55
2016-07-13	$51.48	$51.48	$51.48	$51.48	$25.37
2016-07-12	$51.69	$51.69	$51.69	$51.69	$25.48
2016-07-11	$51.43	$51.43	$51.43	$51.43	$25.35
2016-07-08	$51.13	$51.13	$51.13	$51.13	$25.20
2016-07-07	$50.24	$50.24	$50.24	$50.24	$24.76
2016-07-06	$49.87	$49.87	$49.87	$49.87	$24.58
2016-07-05	$49.50	$49.50	$49.50	$49.50	$24.40
2016-07-01	$50.05	$50.05	$50.05	$50.05	$24.67
2016-06-30	$49.74	$49.74	$49.74	$49.74	$24.52
2016-06-29	$49.29	$49.29	$49.29	$49.29	$24.29
2016-06-28	$48.36	$48.36	$48.36	$48.36	$23.84
2016-06-27	$47.32	$47.32	$47.32	$47.32	$23.32
2016-06-24	$48.66	$48.66	$48.66	$48.66	$23.98
2016-06-23	$50.75	$50.75	$50.75	$50.75	$25.01
2016-06-22	$49.97	$49.97	$49.97	$49.97	$24.63
2016-06-21	$50.32	$50.32	$50.32	$50.32	$24.80
2016-06-20	$50.36	$50.36	$50.36	$50.36	$24.82
2016-06-17	$49.88	$49.88	$49.88	$49.88	$24.59
2016-06-16	$50.31	$50.31	$50.31	$50.31	$24.80
2016-06-15	$50.09	$50.09	$50.09	$50.09	$24.69
2016-06-14	$49.97	$49.97	$49.97	$49.97	$24.63
2016-06-13	$50.01	$50.01	$50.01	$50.01	$24.65
2016-06-10	$50.40	$50.40	$50.40	$50.40	$24.84
2016-06-09	$51.36	$51.36	$51.36	$51.36	$25.31
2016-06-08	$51.56	$51.56	$51.56	$51.56	$25.41
2016-06-07	$51.37	$51.37	$51.37	$51.37	$25.32
2016-06-06	$51.46	$51.46	$51.46	$51.46	$25.36
2016-06-03	$51.11	$51.11	$51.11	$51.11	$25.19
2016-06-02	$51.61	$51.61	$51.61	$51.61	$25.44
2016-06-01	$51.28	$51.28	$51.28	$51.28	$25.28
2016-05-31	$51.20	$51.20	$51.20	$51.20	$25.24
2016-05-27	$51.12	$51.12	$51.12	$51.12	$25.20
2016-05-26	$50.60	$50.60	$50.60	$50.60	$24.94
2016-05-25	$50.49	$50.49	$50.49	$50.49	$24.89
2016-05-24	$50.17	$50.17	$50.17	$50.17	$24.73
2016-05-23	$49.28	$49.28	$49.28	$49.28	$24.29
2016-05-20	$49.20	$49.20	$49.20	$49.20	$24.25
2016-05-19	$48.58	$48.58	$48.58	$48.58	$23.94
2016-05-18	$48.90	$48.90	$48.90	$48.90	$24.10
2016-05-17	$48.76	$48.76	$48.76	$48.76	$24.03
2016-05-16	$49.36	$49.36	$49.36	$49.36	$24.33
2016-05-13	$48.52	$48.52	$48.52	$48.52	$23.91
2016-05-12	$48.80	$48.80	$48.80	$48.80	$24.05
2016-05-11	$49.05	$49.05	$49.05	$49.05	$24.18
2016-05-10	$49.75	$49.75	$49.75	$49.75	$24.52
2016-05-09	$49.27	$49.27	$49.27	$49.27	$24.28
2016-05-06	$49.50	$49.50	$49.50	$49.50	$24.40
2016-05-05	$49.26	$49.26	$49.26	$49.26	$24.28
2016-05-04	$49.30	$49.30	$49.30	$49.30	$24.30
2016-05-03	$49.83	$49.83	$49.83	$49.83	$24.56
2016-05-02	$50.65	$50.65	$50.65	$50.65	$24.96
2016-04-29	$50.20	$50.20	$50.20	$50.20	$24.74
2016-04-28	$50.49	$50.49	$50.49	$50.49	$24.89
2016-04-27	$51.16	$51.16	$51.16	$51.16	$25.22
2016-04-26	$51.19	$51.19	$51.19	$51.19	$25.23
2016-04-25	$51.17	$51.17	$51.17	$51.17	$25.22
2016-04-22	$51.39	$51.39	$51.39	$51.39	$25.33
2016-04-21	$51.68	$51.68	$51.68	$51.68	$25.47
2016-04-20	$51.78	$51.78	$51.78	$51.78	$25.52
2016-04-19	$51.52	$51.52	$51.52	$51.52	$25.39
2016-04-18	$51.68	$51.68	$51.68	$51.68	$25.47
2016-04-15	$51.47	$51.47	$51.47	$51.47	$25.37
2016-04-14	$51.64	$51.64	$51.64	$51.64	$25.45
2016-04-13	$51.68	$51.68	$51.68	$51.68	$25.47
2016-04-12	$50.90	$50.90	$50.90	$50.90	$25.09
2016-04-11	$50.52	$50.52	$50.52	$50.52	$24.90
2016-04-08	$50.83	$50.83	$50.83	$50.83	$25.05
2016-04-07	$50.92	$50.92	$50.92	$50.92	$25.10
2016-04-06	$51.69	$51.69	$51.69	$51.69	$25.48
2016-04-05	$50.88	$50.88	$50.88	$50.88	$25.08
2016-04-04	$51.28	$51.28	$51.28	$51.28	$25.28
2016-04-01	$51.54	$51.54	$51.54	$51.54	$25.40
2016-03-31	$51.24	$51.24	$51.24	$51.24	$25.26
2016-03-30	$51.11	$51.11	$51.11	$51.11	$25.19
2016-03-29	$51.00	$51.00	$51.00	$51.00	$25.14
2016-03-28	$50.19	$50.19	$50.19	$50.19	$24.74
2016-03-24	$50.23	$50.23	$50.23	$50.23	$24.76
2016-03-23	$50.13	$50.13	$50.13	$50.13	$24.71
2016-03-22	$50.77	$50.77	$50.77	$50.77	$25.02
2016-03-21	$50.78	$50.78	$50.78	$50.78	$25.03
2016-03-18	$50.70	$50.70	$50.70	$50.70	$24.99
2016-03-17	$50.35	$50.35	$50.35	$50.35	$24.82
2016-03-16	$50.26	$50.26	$50.26	$50.26	$24.77
2016-03-15	$49.88	$49.88	$49.88	$49.88	$24.59
2016-03-14	$50.18	$50.18	$50.18	$50.18	$24.73
2016-03-11	$50.21	$50.21	$50.21	$50.21	$24.75
2016-03-10	$49.22	$49.22	$49.22	$49.22	$24.26
2016-03-09	$49.46	$49.46	$49.46	$49.46	$24.38
2016-03-08	$49.30	$49.30	$49.30	$49.30	$24.30
2016-03-07	$50.12	$50.12	$50.12	$50.12	$24.70
2016-03-04	$50.24	$50.24	$50.24	$50.24	$24.76
2016-03-03	$50.18	$50.18	$50.18	$50.18	$24.73
2016-03-02	$49.97	$49.97	$49.97	$49.97	$24.63
2016-03-01	$49.72	$49.72	$49.72	$49.72	$24.51
2016-02-29	$48.43	$48.43	$48.43	$48.43	$23.87
2016-02-26	$48.57	$48.57	$48.57	$48.57	$23.94
2016-02-25	$48.30	$48.30	$48.30	$48.30	$23.81
2016-02-24	$47.85	$47.85	$47.85	$47.85	$23.58
2016-02-23	$47.57	$47.57	$47.57	$47.57	$23.45
2016-02-22	$48.11	$48.11	$48.11	$48.11	$23.71
2016-02-19	$47.30	$47.30	$47.30	$47.30	$23.31
2016-02-18	$47.14	$47.14	$47.14	$47.14	$23.23
2016-02-17	$47.62	$47.62	$47.62	$47.62	$23.47
2016-02-16	$46.37	$46.37	$46.37	$46.37	$22.86
2016-02-12	$45.23	$45.23	$45.23	$45.23	$22.29
2016-02-11	$44.48	$44.48	$44.48	$44.48	$21.92
2016-02-10	$44.78	$44.78	$44.78	$44.78	$22.07
2016-02-09	$44.51	$44.51	$44.51	$44.51	$21.94
2016-02-08	$44.51	$44.51	$44.51	$44.51	$21.94
2016-02-05	$45.73	$45.73	$45.73	$45.73	$22.54
2016-02-04	$47.77	$47.77	$47.77	$47.77	$23.55
2016-02-03	$47.64	$47.64	$47.64	$47.64	$23.48
2016-02-02	$47.73	$47.73	$47.73	$47.73	$23.53
2016-02-01	$48.81	$48.81	$48.81	$48.81	$24.06
2016-01-29	$48.47	$48.47	$48.47	$48.47	$23.89
2016-01-28	$47.26	$47.26	$47.26	$47.26	$23.29
2016-01-27	$46.97	$46.97	$46.97	$46.97	$23.15
2016-01-26	$48.02	$48.02	$48.02	$48.02	$23.67
2016-01-25	$47.62	$47.62	$47.62	$47.62	$23.47
2016-01-22	$48.52	$48.52	$48.52	$48.52	$23.91
2016-01-21	$47.25	$47.25	$47.25	$47.25	$23.29
2016-01-20	$47.15	$47.15	$47.15	$47.15	$23.24
2016-01-19	$47.30	$47.30	$47.30	$47.30	$23.31
2016-01-15	$47.45	$47.45	$47.45	$47.45	$23.39
2016-01-14	$48.66	$48.66	$48.66	$48.66	$23.98
2016-01-13	$47.95	$47.95	$47.95	$47.95	$23.63
2016-01-12	$49.66	$49.66	$49.66	$49.66	$24.48
2016-01-11	$49.24	$49.24	$49.24	$49.24	$24.27
2016-01-08	$49.26	$49.26	$49.26	$49.26	$24.28
2016-01-07	$49.89	$49.89	$49.89	$49.89	$24.59
2016-01-06	$51.52	$51.52	$51.52	$51.52	$25.39
2016-01-05	$52.14	$52.14	$52.14	$52.14	$25.70
2016-01-04	$52.24	$52.24	$52.24	$52.24	$25.75
2015-12-31	$53.26	$53.26	$53.26	$53.26	$26.25
2015-12-30	$53.86	$53.86	$53.86	$53.86	$26.55
2015-12-29	$54.28	$54.28	$54.28	$54.28	$26.75
2015-12-28	$53.62	$53.62	$53.62	$53.62	$26.43
2015-12-24	$53.69	$53.69	$53.69	$53.69	$26.46
2015-12-23	$53.74	$53.74	$53.74	$53.74	$26.49
2015-12-22	$53.20	$53.20	$53.20	$53.20	$26.22
2015-12-21	$52.90	$52.90	$52.90	$52.90	$26.07
2015-12-18	$52.46	$52.46	$52.46	$52.46	$25.86
2015-12-17	$53.37	$53.37	$53.37	$53.37	$26.31
2015-12-16	$54.21	$54.21	$54.21	$54.21	$26.72
2015-12-15	$59.91	$59.91	$59.91	$59.91	$26.32
2015-12-14	$59.48	$59.48	$59.48	$59.48	$26.13
2015-12-11	$59.40	$59.40	$59.40	$59.40	$26.09
2015-12-10	$60.77	$60.77	$60.77	$60.77	$26.70
2015-12-09	$60.41	$60.41	$60.41	$60.41	$26.54
2015-12-08	$61.16	$61.16	$61.16	$61.16	$26.87
2015-12-07	$61.16	$61.16	$61.16	$61.16	$26.87
2015-12-04	$61.70	$61.70	$61.70	$61.70	$27.10
2015-12-03	$60.68	$60.68	$60.68	$60.68	$26.66
2015-12-02	$61.67	$61.67	$61.67	$61.67	$27.09
2015-12-01	$62.12	$62.12	$62.12	$62.12	$27.29
2015-11-30	$61.44	$61.44	$61.44	$61.44	$26.99
2015-11-27	$61.75	$61.75	$61.75	$61.75	$27.13
2015-11-25	$61.70	$61.70	$61.70	$61.70	$27.10
2015-11-24	$61.46	$61.46	$61.46	$61.46	$27.00
2015-11-23	$61.31	$61.31	$61.31	$61.31	$26.93
2015-11-20	$61.28	$61.28	$61.28	$61.28	$26.92
2015-11-19	$61.00	$61.00	$61.00	$61.00	$26.80
2015-11-18	$61.25	$61.25	$61.25	$61.25	$26.91
2015-11-17	$60.05	$60.05	$60.05	$60.05	$26.38
2015-11-16	$59.94	$59.94	$59.94	$59.94	$26.33
2015-11-13	$59.23	$59.23	$59.23	$59.23	$26.02
2015-11-12	$60.09	$60.09	$60.09	$60.09	$26.40
2015-11-11	$60.89	$60.89	$60.89	$60.89	$26.75
2015-11-10	$61.20	$61.20	$61.20	$61.20	$26.88
2015-11-09	$61.33	$61.33	$61.33	$61.33	$26.94
2015-11-06	$61.93	$61.93	$61.93	$61.93	$27.20
2015-11-05	$61.86	$61.86	$61.86	$61.86	$27.17
2015-11-04	$61.80	$61.80	$61.80	$61.80	$27.15
2015-11-03	$61.91	$61.91	$61.91	$61.91	$27.20
2015-11-02	$61.85	$61.85	$61.85	$61.85	$27.17
2015-10-30	$61.13	$61.13	$61.13	$61.13	$26.85
2015-10-29	$61.22	$61.22	$61.22	$61.22	$26.89
2015-10-28	$61.37	$61.37	$61.37	$61.37	$26.96
2015-10-27	$60.75	$60.75	$60.75	$60.75	$26.69
2015-10-26	$60.93	$60.93	$60.93	$60.93	$26.77
2015-10-23	$60.89	$60.89	$60.89	$60.89	$26.75
2015-10-22	$59.81	$59.81	$59.81	$59.81	$26.27
2015-10-21	$59.06	$59.06	$59.06	$59.06	$25.94
2015-10-20	$59.54	$59.54	$59.54	$59.54	$26.15
2015-10-19	$60.04	$60.04	$60.04	$60.04	$26.37
2015-10-16	$59.84	$59.84	$59.84	$59.84	$26.29
2015-10-15	$59.61	$59.61	$59.61	$59.61	$26.19
2015-10-14	$58.56	$58.56	$58.56	$58.56	$25.72
2015-10-13	$58.77	$58.77	$58.77	$58.77	$25.82
2015-10-12	$59.17	$59.17	$59.17	$59.17	$25.99
2015-10-09	$59.18	$59.18	$59.18	$59.18	$26.00
2015-10-08	$58.91	$58.91	$58.91	$58.91	$25.88
2015-10-07	$58.76	$58.76	$58.76	$58.76	$25.81
2015-10-06	$58.29	$58.29	$58.29	$58.29	$25.61
2015-10-05	$58.97	$58.97	$58.97	$58.97	$25.90
2015-10-02	$58.21	$58.21	$58.21	$58.21	$25.57
2015-10-01	$57.05	$57.05	$57.05	$57.05	$25.06
2015-09-30	$56.66	$56.66	$56.66	$56.66	$24.89
2015-09-29	$55.22	$55.22	$55.22	$55.22	$24.26
2015-09-28	$55.43	$55.43	$55.43	$55.43	$24.35
2015-09-25	$57.68	$57.68	$57.68	$57.68	$25.34
2015-09-24	$58.36	$58.36	$58.36	$58.36	$25.64
2015-09-23	$58.74	$58.74	$58.74	$58.74	$25.80
2015-09-22	$58.86	$58.86	$58.86	$58.86	$25.86
2015-09-21	$59.84	$59.84	$59.84	$59.84	$26.29
2015-09-18	$59.81	$59.81	$59.81	$59.81	$26.27
2015-09-17	$60.72	$60.72	$60.72	$60.72	$26.67
2015-09-16	$60.51	$60.51	$60.51	$60.51	$26.58
2015-09-15	$60.09	$60.09	$60.09	$60.09	$26.40
2015-09-14	$59.36	$59.36	$59.36	$59.36	$26.08
2015-09-11	$59.52	$59.52	$59.52	$59.52	$26.15
2015-09-10	$59.09	$59.09	$59.09	$59.09	$25.96
2015-09-09	$58.69	$58.69	$58.69	$58.69	$25.78
2015-09-08	$59.38	$59.38	$59.38	$59.38	$26.08

ALGER LARGE CAP GROWTH PORTFOLIO CLASS I2 (AAGOX) News Headlines

Recent ALGER LARGE CAP GROWTH PORTFOLIO CLASS I2 (AAGOX) News

Similar Companies to ALGER LARGE CAP GROWTH PORTFOLIO CLASS I2 (AAGOX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ALGER LARGE CAP GROWTH PORTFOLIO CLASS I2 (AAGOX) Exchange: NMFQS