Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX) Stock

Data as of Aug. 22, 2025

$494.72 ($-1.91) -0.38%

Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 - Daily Information

Click for more stock information on Advisors Disciplined Tr 387 Build America Bd Pft Srs 2.

Daily Information	Data
Date	Aug. 22, 2025
Open	$494.72
Previous Close	$494.72
High	$494.72
Low	$494.72
Adjusted Open	$494.72
Previous Adjusted Close	$494.72
Adjusted High	$494.72
Adjusted Low	$494.72

About Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX)

Advisors Disciplined Tr 387 Build America Bd Pft Srs 2

Invest in Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX)

Date	Open	High	Low	Close	Adj.Close
2025-08-14	$494.72	$494.72	$494.72	$494.72	$494.72
2025-08-13	$496.63	$496.63	$496.63	$496.63	$496.63
2025-08-12	$494.30	$494.30	$494.30	$494.30	$494.30
2025-08-11	$496.39	$496.39	$496.39	$496.39	$496.39
2025-08-08	$495.25	$495.25	$495.25	$495.25	$495.25
2025-08-07	$497.03	$497.03	$497.03	$497.03	$497.03
2025-08-06	$496.71	$496.71	$496.71	$496.71	$496.71
2025-08-05	$498.09	$498.09	$498.09	$498.09	$498.09
2025-08-04	$497.81	$497.81	$497.81	$497.81	$497.81
2025-08-01	$497.44	$497.44	$497.44	$497.44	$497.44
2025-07-31	$492.87	$492.87	$492.87	$492.87	$492.87
2025-07-30	$492.05	$492.05	$492.05	$492.05	$492.05
2025-07-29	$493.92	$493.92	$493.92	$493.92	$493.92
2025-07-28	$490.11	$490.11	$490.11	$490.11	$490.11
2025-07-24	$489.66	$489.66	$489.66	$489.66	$489.66
2025-07-23	$490.89	$490.89	$490.89	$490.89	$490.89
2025-07-22	$492.30	$492.30	$492.30	$492.30	$492.30
2025-07-21	$490.84	$490.84	$490.84	$490.84	$490.84
2025-07-18	$488.30	$488.30	$488.30	$488.30	$488.30
2025-07-17	$487.97	$487.97	$487.97	$487.97	$487.97
2025-07-16	$488.21	$488.21	$488.21	$488.21	$488.21
2025-07-15	$486.99	$486.99	$486.99	$486.99	$486.99
2025-07-14	$489.29	$489.29	$489.29	$489.29	$489.29
2025-07-11	$489.56	$489.56	$489.56	$489.56	$489.56
2025-07-10	$492.71	$492.71	$492.71	$492.71	$492.71
2025-07-09	$493.84	$493.84	$493.84	$493.84	$493.84
2025-07-08	$490.34	$490.34	$490.34	$490.34	$490.34
2025-07-07	$491.22	$491.22	$491.22	$491.22	$491.22
2025-07-03	$493.42	$493.42	$493.42	$493.42	$493.42
2025-07-02	$494.49	$494.49	$494.49	$494.49	$494.49
2025-07-01	$496.09	$496.09	$496.09	$496.09	$496.09
2025-06-30	$498.61	$498.61	$498.61	$498.61	$498.61
2025-06-27	$496.01	$496.01	$496.01	$496.01	$496.01
2025-06-26	$497.67	$497.67	$497.67	$497.67	$497.67
2025-06-25	$497.40	$497.40	$497.40	$497.40	$497.40
2025-06-24	$496.66	$496.66	$496.66	$496.66	$496.66
2025-06-23	$494.80	$494.80	$494.80	$494.80	$494.80
2025-06-20	$490.60	$490.60	$490.60	$490.60	$490.60
2025-06-18	$490.91	$490.91	$490.91	$490.91	$490.91
2025-06-17	$490.80	$490.80	$490.80	$490.80	$490.80
2025-06-16	$487.98	$487.98	$487.98	$487.98	$487.98
2025-06-13	$489.83	$489.83	$489.83	$489.83	$489.83
2025-06-12	$491.63	$491.63	$491.63	$491.63	$491.63
2025-06-11	$488.99	$488.99	$488.99	$488.99	$488.99
2025-06-10	$487.28	$487.28	$487.28	$487.28	$487.28
2025-06-09	$486.59	$486.59	$486.59	$486.59	$486.59
2025-06-06	$486.52	$486.52	$486.52	$486.52	$486.52
2025-06-05	$491.87	$491.87	$491.87	$491.87	$491.87
2025-06-04	$493.79	$493.79	$493.79	$493.79	$493.79
2025-06-03	$488.66	$488.66	$488.66	$488.66	$488.66
2025-06-02	$489.29	$489.29	$489.29	$489.29	$489.29
2025-05-30	$491.66	$491.66	$491.66	$491.66	$491.66
2025-05-29	$489.83	$489.83	$489.83	$489.83	$489.83
2025-05-28	$487.91	$487.91	$487.91	$487.91	$487.91
2025-05-27	$489.83	$489.83	$489.83	$489.83	$489.83
2025-05-23	$486.05	$486.05	$486.05	$486.05	$486.05
2025-05-22	$485.44	$485.44	$485.44	$485.44	$485.44
2025-05-21	$483.40	$483.40	$483.40	$483.40	$483.40
2025-05-20	$489.11	$489.11	$489.11	$489.11	$489.11
2025-05-19	$491.29	$491.29	$491.29	$491.29	$491.29
2025-05-16	$491.58	$491.58	$491.58	$491.58	$491.58
2025-05-15	$490.37	$490.37	$490.37	$490.37	$490.37
2025-05-14	$487.03	$487.03	$487.03	$487.03	$487.03
2025-05-13	$488.41	$488.41	$488.41	$488.41	$488.41
2025-05-12	$489.48	$489.48	$489.48	$489.48	$489.48
2025-05-09	$492.15	$492.15	$492.15	$492.15	$492.15
2025-05-08	$493.04	$493.04	$493.04	$493.04	$493.04
2025-05-07	$496.44	$496.44	$496.44	$496.44	$496.44
2025-05-06	$495.36	$495.36	$495.36	$495.36	$495.36
2025-05-05	$494.09	$494.09	$494.09	$494.09	$494.09
2025-05-02	$496.75	$496.75	$496.75	$496.75	$496.75
2025-05-01	$497.66	$497.66	$497.66	$497.66	$497.66
2025-04-30	$500.69	$500.69	$500.69	$500.69	$500.69
2025-04-28	$498.73	$498.73	$498.73	$498.73	$498.73
2025-04-25	$494.90	$494.90	$494.90	$494.90	$494.90
2025-04-24	$493.05	$493.05	$493.05	$493.05	$493.05
2025-04-23	$491.08	$491.08	$491.08	$491.08	$491.08
2025-04-22	$488.64	$488.64	$488.64	$488.64	$488.64
2025-04-21	$487.46	$487.46	$487.46	$487.46	$487.46
2025-04-17	$491.10	$491.10	$491.10	$491.10	$491.10
2025-04-16	$492.51	$492.51	$492.51	$492.51	$492.51
2025-04-15	$492.12	$492.12	$492.12	$492.12	$492.12
2025-04-14	$491.11	$491.11	$491.11	$491.11	$491.11
2025-04-11	$487.71	$487.71	$487.71	$487.71	$487.71
2025-04-10	$488.85	$488.85	$488.85	$488.85	$488.85
2025-04-09	$493.85	$493.85	$493.85	$493.85	$493.85
2025-04-08	$493.67	$493.67	$493.67	$493.67	$493.67
2025-04-07	$498.75	$498.75	$498.75	$498.75	$498.75
2025-04-04	$505.40	$505.40	$505.40	$505.40	$505.40
2025-04-03	$506.90	$506.90	$506.90	$506.90	$506.90
2025-04-02	$503.02	$503.02	$503.02	$503.02	$503.02
2025-04-01	$503.58	$503.58	$503.58	$503.58	$503.58
2025-03-31	$501.44	$501.44	$501.44	$501.44	$501.44
2025-03-28	$499.16	$499.16	$499.16	$499.16	$499.16
2025-03-27	$495.36	$495.36	$495.36	$495.36	$495.36
2025-03-26	$496.59	$496.59	$496.59	$496.59	$496.59
2025-03-25	$499.33	$499.33	$499.33	$499.33	$499.33
2025-03-24	$496.35	$496.35	$496.35	$496.35	$496.35
2025-03-21	$502.21	$502.21	$502.21	$502.21	$502.21
2025-03-20	$503.78	$503.78	$503.78	$503.78	$503.78
2025-03-19	$503.04	$503.04	$503.04	$503.04	$503.04
2025-03-18	$501.81	$501.81	$501.81	$501.81	$501.81
2025-03-17	$501.02	$501.02	$501.02	$501.02	$501.02
2025-03-14	$500.28	$500.28	$500.28	$500.28	$500.28
2025-03-13	$502.25	$502.25	$502.25	$502.25	$502.25
2025-03-12	$499.55	$499.55	$499.55	$499.55	$499.55
2025-03-11	$501.70	$501.70	$501.70	$501.70	$501.70
2025-03-10	$503.45	$503.45	$503.45	$503.45	$503.45
2025-03-07	$499.02	$499.02	$499.02	$499.02	$499.02
2025-03-06	$500.61	$500.61	$500.61	$500.61	$500.61
2025-03-05	$500.62	$500.62	$500.62	$500.62	$500.62
2025-03-04	$499.64	$499.64	$499.64	$499.64	$499.64
2025-03-03	$502.40	$502.40	$502.40	$502.40	$502.40
2025-02-28	$503.32	$503.32	$503.32	$503.32	$503.32
2025-02-27	$501.47	$501.47	$501.47	$501.47	$501.47
2025-02-26	$502.53	$502.53	$502.53	$502.53	$502.53
2025-02-25	$500.87	$500.87	$500.87	$500.87	$500.87
2025-02-24	$496.89	$496.89	$496.89	$496.89	$496.89
2025-02-21	$495.54	$495.54	$495.54	$495.54	$495.54
2025-02-20	$492.40	$492.40	$492.40	$492.40	$492.40
2025-02-19	$488.15	$488.15	$488.15	$488.15	$488.15
2025-02-18	$490.65	$490.65	$490.65	$490.65	$490.65
2025-02-14	$493.51	$493.51	$493.51	$493.51	$493.51
2025-02-13	$491.13	$491.13	$491.13	$491.13	$491.13
2025-02-12	$487.78	$487.78	$487.78	$487.78	$487.78
2025-02-11	$489.22	$489.22	$489.22	$489.22	$489.22
2025-02-10	$490.71	$490.71	$490.71	$490.71	$490.71
2025-02-07	$491.51	$491.51	$491.51	$491.51	$491.51
2025-02-06	$494.04	$494.04	$494.04	$494.04	$494.04
2025-02-05	$493.53	$493.53	$493.53	$493.53	$493.53
2025-02-04	$489.35	$489.35	$489.35	$489.35	$489.35
2025-02-03	$491.02	$491.02	$491.02	$491.02	$491.02
2025-01-31	$488.92	$488.92	$488.92	$488.92	$488.92
2025-01-30	$490.81	$490.81	$490.81	$490.81	$490.81
2025-01-29	$490.23	$490.23	$490.23	$490.23	$490.23
2025-01-28	$490.56	$490.56	$490.56	$490.56	$490.56
2025-01-27	$488.30	$488.30	$488.30	$488.30	$488.30
2025-01-24	$484.32	$484.32	$484.32	$484.32	$484.32
2025-01-23	$484.51	$484.51	$484.51	$484.51	$484.51
2025-01-22	$486.08	$486.08	$486.08	$486.08	$486.08
2025-01-21	$488.51	$488.51	$488.51	$488.51	$488.51
2025-01-16	$484.68	$484.68	$484.68	$484.68	$484.68
2025-01-15	$483.06	$483.06	$483.06	$483.06	$483.06
2025-01-14	$478.51	$478.51	$478.51	$478.51	$478.51
2025-01-13	$479.42	$479.42	$479.42	$479.42	$479.42
2025-01-10	$479.92	$479.92	$479.92	$479.92	$479.92
2025-01-08	$482.14	$482.14	$482.14	$482.14	$482.14
2025-01-07	$480.96	$480.96	$480.96	$480.96	$480.96
2025-01-06	$483.17	$483.17	$483.17	$483.17	$483.17
2025-01-03	$484.33	$484.33	$484.33	$484.33	$484.33
2025-01-02	$485.75	$485.75	$485.75	$485.75	$485.75
2024-12-31	$486.31	$486.31	$486.31	$486.31	$486.31
2024-12-30	$491.18	$491.18	$491.18	$491.18	$487.05
2024-12-27	$488.82	$488.82	$488.82	$488.82	$488.82
2024-12-26	$491.05	$491.05	$491.05	$491.05	$491.05
2024-12-24	$490.73	$490.73	$490.73	$490.73	$490.73
2024-12-23	$490.66	$490.66	$490.66	$490.66	$490.66
2024-12-20	$490.13	$490.13	$490.13	$490.13	$490.13
2024-12-19	$491.57	$491.57	$491.57	$491.57	$491.57
2024-12-18	$495.32	$495.32	$495.32	$495.32	$495.32
2024-12-17	$486.34	$486.34	$486.34	$486.34	$486.34
2024-12-16	$499.46	$499.46	$499.46	$499.46	$499.46
2024-12-13	$499.14	$499.14	$499.14	$499.14	$499.14
2024-12-12	$488.27	$488.27	$488.27	$488.27	$488.27
2024-12-11	$505.69	$505.69	$505.69	$505.69	$505.69
2024-12-10	$508.70	$508.70	$508.70	$508.70	$508.70
2024-12-09	$509.63	$509.63	$509.63	$509.63	$509.63
2024-12-06	$510.47	$510.47	$510.47	$510.47	$510.47
2024-12-05	$510.44	$510.44	$510.44	$510.44	$510.44
2024-12-04	$509.66	$509.66	$509.66	$509.66	$509.66
2024-12-03	$507.10	$507.10	$507.10	$507.10	$507.10
2024-12-02	$510.51	$510.51	$510.51	$510.51	$510.51
2024-11-29	$507.70	$507.70	$507.70	$507.70	$507.70
2024-11-27	$506.96	$506.96	$506.96	$506.96	$506.96
2024-11-26	$505.19	$505.19	$505.19	$505.19	$505.19
2024-11-25	$506.67	$506.67	$506.67	$506.67	$506.67
2024-11-22	$499.64	$499.64	$499.64	$499.64	$499.64
2024-11-21	$499.65	$499.65	$499.65	$499.65	$499.65
2024-11-20	$500.14	$500.14	$500.14	$500.14	$500.14
2024-11-19	$499.86	$499.86	$499.86	$499.86	$499.86
2024-11-18	$498.46	$498.46	$498.46	$498.46	$498.46
2024-11-15	$497.81	$497.81	$497.81	$497.81	$497.81
2024-11-14	$497.62	$497.62	$497.62	$497.62	$497.62
2024-11-13	$496.81	$496.81	$496.81	$496.81	$496.81
2024-11-12	$497.87	$497.87	$497.87	$497.87	$497.87
2024-11-11	$503.60	$503.60	$503.60	$503.60	$503.60
2024-11-08	$503.40	$503.40	$503.40	$503.40	$503.40
2024-11-07	$501.56	$501.56	$501.56	$501.56	$499.53
2024-11-06	$497.52	$497.52	$497.52	$497.52	$495.50
2024-11-05	$504.29	$504.29	$504.29	$504.29	$502.24
2024-11-04	$502.51	$502.51	$502.51	$502.51	$500.47
2024-11-01	$499.18	$499.18	$499.18	$499.18	$497.16
2024-10-31	$503.37	$503.37	$503.37	$503.37	$501.33
2024-10-30	$502.55	$502.55	$502.55	$502.55	$500.51
2024-10-29	$501.07	$501.07	$501.07	$501.07	$499.04
2024-10-28	$501.80	$501.80	$501.80	$501.80	$499.76
2024-10-25	$503.24	$503.24	$503.24	$503.24	$501.20
2024-10-24	$505.91	$505.91	$505.91	$505.91	$503.86
2024-10-23	$504.30	$504.30	$504.30	$504.30	$502.25
2024-10-22	$505.98	$505.98	$505.98	$505.98	$503.93
2024-10-21	$506.49	$506.49	$506.49	$506.49	$504.44
2024-10-18	$507.11	$507.11	$507.11	$507.11	$507.11
2024-10-17	$506.33	$506.33	$506.33	$506.33	$506.33
2024-10-16	$510.60	$510.60	$510.60	$510.60	$510.60
2024-10-15	$510.28	$510.28	$510.28	$510.28	$510.28
2024-10-14	$505.17	$505.17	$505.17	$505.17	$505.17
2024-10-11	$506.14	$506.14	$506.14	$506.14	$506.14
2024-10-10	$506.69	$506.69	$506.69	$506.69	$506.69
2024-10-09	$507.76	$507.76	$507.76	$507.76	$507.76
2024-10-08	$508.27	$508.27	$508.27	$508.27	$508.27
2024-10-07	$508.99	$508.99	$508.99	$508.99	$508.99
2024-10-04	$510.96	$510.96	$510.96	$510.96	$510.96
2024-10-03	$516.36	$516.36	$516.36	$516.36	$516.36
2024-10-02	$518.79	$518.79	$518.79	$518.79	$518.79
2024-10-01	$521.25	$521.25	$521.25	$521.25	$521.25
2024-09-30	$517.63	$517.63	$517.63	$517.63	$517.63
2024-09-27	$520.15	$520.15	$520.15	$520.15	$520.15
2024-09-26	$518.52	$518.52	$518.52	$518.52	$518.52
2024-09-25	$518.77	$518.77	$518.77	$518.77	$518.77
2024-09-24	$521.40	$521.40	$521.40	$521.40	$521.40
2024-09-23	$521.05	$521.05	$521.05	$521.05	$521.05
2024-09-20	$522.08	$522.08	$522.08	$522.08	$522.08
2024-09-19	$520.71	$520.71	$520.71	$520.71	$520.71
2024-09-18	$522.63	$522.63	$522.63	$522.63	$522.63
2024-09-17	$525.99	$525.99	$525.99	$525.99	$525.99
2024-09-16	$525.88	$525.88	$525.88	$525.88	$525.88
2024-09-13	$524.04	$524.04	$524.04	$524.04	$524.04
2024-09-12	$523.26	$523.26	$523.26	$523.26	$523.26
2024-09-11	$524.65	$524.65	$524.65	$524.65	$524.65
2024-09-10	$526.25	$526.25	$526.25	$526.25	$526.25
2024-09-09	$525.88	$525.88	$525.88	$525.88	$525.88
2024-09-06	$525.01	$525.01	$525.01	$525.01	$525.01
2024-09-05	$526.82	$526.82	$526.82	$526.82	$526.82
2024-09-04	$525.17	$525.17	$525.17	$525.17	$525.17
2024-09-03	$522.00	$522.00	$522.00	$522.00	$522.00
2024-08-30	$518.11	$518.11	$518.11	$518.11	$518.11
2024-08-29	$517.95	$517.95	$517.95	$517.95	$517.95
2024-08-28	$517.81	$517.81	$517.81	$517.81	$517.81
2024-08-27	$518.81	$518.81	$518.81	$518.81	$518.81
2024-08-26	$519.40	$519.40	$519.40	$519.40	$519.40
2024-08-23	$520.05	$520.05	$520.05	$520.05	$520.05
2024-08-22	$517.97	$517.97	$517.97	$517.97	$517.97
2024-08-21	$521.13	$521.13	$521.13	$521.13	$521.13
2024-08-20	$519.56	$519.56	$519.56	$519.56	$519.56
2024-08-19	$517.14	$517.14	$517.14	$517.14	$517.14
2024-08-16	$515.65	$515.65	$515.65	$515.65	$515.65
2024-08-15	$514.60	$514.60	$514.60	$514.60	$514.60
2024-08-14	$518.10	$518.10	$518.10	$518.10	$518.10
2024-08-13	$516.71	$516.71	$516.71	$516.71	$516.71
2024-08-12	$514.22	$514.22	$514.22	$514.22	$514.22
2024-08-09	$512.32	$512.32	$512.32	$512.32	$512.32
2024-08-08	$509.61	$509.61	$509.61	$509.61	$509.61
2024-08-07	$511.26	$511.26	$511.26	$511.26	$511.26
2024-08-06	$516.47	$516.47	$516.47	$516.47	$516.47
2024-08-05	$524.07	$524.07	$524.07	$524.07	$524.07
2024-08-02	$522.51	$522.51	$522.51	$522.51	$522.51
2024-08-01	$514.98	$514.98	$514.98	$514.98	$514.98
2024-07-31	$510.60	$510.60	$510.60	$510.60	$510.60
2024-07-30	$507.56	$507.56	$507.56	$507.56	$507.56
2024-07-29	$506.65	$506.65	$506.65	$506.65	$506.65
2024-07-26	$505.62	$505.62	$505.62	$505.62	$505.62
2024-07-25	$502.64	$502.64	$502.64	$502.64	$502.64
2024-07-24	$501.58	$501.58	$501.58	$501.58	$501.58
2024-07-23	$503.71	$503.71	$503.71	$503.71	$503.71
2024-07-22	$503.47	$503.47	$503.47	$503.47	$503.47
2024-07-19	$504.09	$504.09	$504.09	$504.09	$504.09
2024-07-18	$506.05	$506.05	$506.05	$506.05	$506.05
2024-07-17	$508.42	$508.42	$508.42	$508.42	$508.42
2024-07-16	$508.04	$508.04	$508.04	$508.04	$508.04
2024-07-15	$504.06	$504.06	$504.06	$504.06	$504.06
2024-07-12	$508.20	$508.20	$508.20	$508.20	$508.20
2024-07-11	$507.66	$507.66	$507.66	$507.66	$507.66
2024-07-10	$503.61	$503.61	$503.61	$503.61	$503.61
2024-07-09	$502.30	$502.30	$502.30	$502.30	$502.30
2024-07-08	$503.18	$503.18	$503.18	$503.18	$503.18
2024-07-05	$503.56	$503.56	$503.56	$503.56	$503.56
2024-07-03	$500.78	$500.78	$500.78	$500.78	$500.78
2024-07-02	$497.36	$497.36	$497.36	$497.36	$497.36
2024-07-01	$494.36	$494.36	$494.36	$494.36	$494.36
2024-06-28	$501.01	$501.01	$501.01	$501.01	$501.01
2024-06-27	$504.57	$504.57	$504.57	$504.57	$504.57
2024-06-26	$502.55	$502.55	$502.55	$502.55	$502.55
2024-06-25	$506.49	$506.49	$506.49	$506.49	$506.49
2024-06-24	$505.68	$505.68	$505.68	$505.68	$505.68
2024-06-21	$504.98	$504.98	$504.98	$504.98	$504.98
2024-06-20	$505.70	$505.70	$505.70	$505.70	$505.70
2024-06-18	$508.91	$508.91	$508.91	$508.91	$508.91
2024-06-17	$506.03	$506.03	$506.03	$506.03	$506.03
2024-06-14	$509.34	$509.34	$509.34	$509.34	$509.34
2024-06-13	$508.73	$508.73	$508.73	$508.73	$508.73
2024-06-12	$504.87	$504.87	$504.87	$504.87	$504.87
2024-06-11	$501.82	$501.82	$501.82	$501.82	$501.82
2024-06-10	$498.75	$498.75	$498.75	$498.75	$498.75
2024-06-07	$500.86	$500.86	$500.86	$500.86	$500.86
2024-06-06	$507.71	$507.71	$507.71	$507.71	$507.71
2024-06-05	$506.42	$506.42	$506.42	$506.42	$506.42
2024-06-04	$504.08	$504.08	$504.08	$504.08	$504.08
2024-06-03	$501.96	$501.96	$501.96	$501.96	$501.96
2024-05-31	$496.48	$496.48	$496.48	$496.48	$496.48
2024-05-30	$496.32	$496.32	$496.32	$496.32	$496.32
2024-05-29	$493.41	$493.41	$493.41	$493.41	$493.41
2024-05-28	$498.30	$498.30	$498.30	$498.30	$498.30
2024-05-24	$499.97	$499.97	$499.97	$499.97	$499.97
2024-05-23	$499.59	$499.59	$499.59	$499.59	$499.59
2024-05-22	$501.85	$501.85	$501.85	$501.85	$501.85
2024-05-21	$502.35	$502.35	$502.35	$502.35	$502.35
2024-05-20	$500.98	$500.98	$500.98	$500.98	$500.98
2024-05-17	$504.07	$504.07	$504.07	$504.07	$504.07
2024-05-16	$504.07	$504.07	$504.07	$504.07	$504.07
2024-05-15	$504.90	$504.90	$504.90	$504.90	$504.90
2024-05-14	$500.59	$500.59	$500.59	$500.59	$500.59
2024-05-13	$498.88	$498.88	$498.88	$498.88	$498.88
2024-05-10	$497.28	$497.28	$497.28	$497.28	$497.28
2024-05-09	$499.53	$499.53	$499.53	$499.53	$499.53
2024-05-08	$499.03	$499.03	$499.03	$499.03	$499.03
2024-05-07	$499.46	$499.46	$499.46	$499.46	$499.46
2024-05-06	$497.68	$497.68	$497.68	$497.68	$497.68
2024-05-03	$496.82	$496.82	$496.82	$496.82	$496.82
2024-05-02	$493.25	$493.25	$493.25	$493.25	$493.25
2024-05-01	$490.93	$490.93	$490.93	$490.93	$490.93
2024-04-30	$488.61	$488.61	$488.61	$488.61	$488.61
2024-04-29	$491.15	$491.15	$491.15	$491.15	$491.15
2024-04-26	$489.20	$489.20	$489.20	$489.20	$489.20
2024-04-25	$487.48	$487.48	$487.48	$487.48	$487.48
2024-04-24	$489.99	$489.99	$489.99	$489.99	$489.99
2024-04-23	$493.07	$493.07	$493.07	$493.07	$493.07
2024-04-22	$493.07	$493.07	$493.07	$493.07	$493.07
2024-04-19	$493.30	$493.30	$493.30	$493.30	$493.30
2024-04-18	$492.33	$492.33	$492.33	$492.33	$492.33
2024-04-17	$495.70	$495.70	$495.70	$495.70	$495.70
2024-04-16	$492.88	$492.88	$492.88	$492.88	$492.88
2024-04-15	$494.96	$494.96	$494.96	$494.96	$494.96
2024-04-12	$501.00	$501.00	$501.00	$501.00	$501.00
2024-04-11	$498.67	$498.67	$498.67	$498.67	$498.67
2024-04-10	$499.77	$499.77	$499.77	$499.77	$499.77
2024-04-09	$508.26	$508.26	$508.26	$508.26	$508.26
2024-04-08	$505.21	$505.21	$505.21	$505.21	$505.21
2024-04-05	$506.19	$506.19	$506.19	$506.19	$506.19
2024-04-04	$510.01	$510.01	$510.01	$510.01	$510.01
2024-04-03	$506.84	$506.84	$506.84	$506.84	$506.84
2024-04-02	$506.97	$506.97	$506.97	$506.97	$506.97
2024-04-01	$507.74	$507.74	$507.74	$507.74	$507.74
2024-03-28	$514.24	$514.24	$514.24	$514.24	$514.24
2024-03-27	$515.17	$515.17	$515.17	$515.17	$515.17
2024-03-26	$512.89	$512.89	$512.89	$512.89	$512.89
2024-03-25	$512.31	$512.31	$512.31	$512.31	$512.31
2024-03-22	$514.85	$514.85	$514.85	$514.85	$514.85
2024-03-21	$511.72	$511.72	$511.72	$511.72	$511.72
2024-03-20	$512.06	$512.06	$512.06	$512.06	$512.06
2024-03-19	$511.10	$511.10	$511.10	$511.10	$511.10
2024-03-18	$509.50	$509.50	$509.50	$509.50	$509.50
2024-03-15	$511.17	$511.17	$511.17	$511.17	$511.17
2024-03-14	$511.17	$511.17	$511.17	$511.17	$511.17
2024-03-13	$516.62	$516.62	$516.62	$516.62	$516.62
2024-03-12	$518.00	$518.00	$518.00	$518.00	$518.00
2024-03-11	$521.12	$521.12	$521.12	$521.12	$521.12
2024-03-08	$524.69	$524.69	$524.69	$524.69	$524.69
2024-03-07	$524.69	$524.69	$524.69	$524.69	$524.69
2024-03-06	$524.19	$524.19	$524.19	$524.19	$524.19
2024-03-05	$522.59	$522.59	$522.59	$522.59	$522.59
2024-03-04	$518.19	$518.19	$518.19	$518.19	$518.19
2024-03-01	$519.57	$519.57	$519.57	$519.57	$519.57
2024-02-29	$516.30	$516.30	$516.30	$516.30	$516.30
2024-02-28	$514.81	$514.81	$514.81	$514.81	$514.81
2024-02-27	$512.82	$512.82	$512.82	$512.82	$512.82
2024-02-26	$514.45	$514.45	$514.45	$514.45	$514.45
2024-02-23	$515.17	$515.17	$515.17	$515.17	$515.17
2024-02-22	$512.19	$512.19	$512.19	$512.19	$512.19
2024-02-21	$512.69	$512.69	$512.69	$512.69	$512.69
2024-02-20	$517.19	$517.19	$517.19	$517.19	$517.19
2024-02-16	$516.24	$516.24	$516.24	$516.24	$516.24
2024-02-15	$519.16	$519.16	$519.16	$519.16	$519.16
2024-02-14	$517.93	$517.93	$517.93	$517.93	$517.93
2024-02-13	$515.92	$515.92	$515.92	$515.92	$515.92
2024-02-12	$522.83	$522.83	$522.83	$522.83	$522.83
2024-02-09	$520.81	$520.81	$520.81	$520.81	$520.81
2024-02-08	$521.26	$521.26	$521.26	$521.26	$521.26
2024-02-07	$523.43	$523.43	$523.43	$523.43	$523.43
2024-02-06	$525.03	$525.03	$525.03	$525.03	$525.03
2024-02-05	$520.78	$520.78	$520.78	$520.78	$520.78
2024-02-02	$527.85	$527.85	$527.85	$527.85	$527.85
2024-02-01	$535.86	$535.86	$535.86	$535.86	$535.86
2024-01-31	$528.19	$528.19	$528.19	$528.19	$528.19
2024-01-30	$526.03	$526.03	$526.03	$526.03	$526.03
2024-01-29	$525.14	$525.14	$525.14	$525.14	$525.14
2024-01-26	$522.10	$522.10	$522.10	$522.10	$522.10
2024-01-25	$520.88	$520.88	$520.88	$520.88	$520.88
2024-01-24	$518.60	$518.60	$518.60	$518.60	$518.60
2024-01-23	$520.56	$520.56	$520.56	$520.56	$520.56
2024-01-22	$522.14	$522.14	$522.14	$522.14	$522.14
2024-01-19	$519.88	$519.88	$519.88	$519.88	$519.88
2024-01-18	$518.68	$518.68	$518.68	$518.68	$518.68
2024-01-17	$520.98	$520.98	$520.98	$520.98	$520.98
2024-01-16	$521.87	$521.87	$521.87	$521.87	$521.87
2024-01-12	$526.89	$526.89	$526.89	$526.89	$526.89
2024-01-11	$526.25	$526.25	$526.25	$526.25	$526.25
2024-01-10	$524.10	$524.10	$524.10	$524.10	$524.10
2024-01-09	$525.05	$525.05	$525.05	$525.05	$525.05
2024-01-08	$524.65	$524.65	$524.65	$524.65	$524.65
2024-01-05	$523.56	$523.56	$523.56	$523.56	$523.56
2024-01-04	$527.33	$527.33	$527.33	$527.33	$527.33
2024-01-03	$531.03	$531.03	$531.03	$531.03	$531.03
2024-01-02	$528.76	$528.76	$528.76	$528.76	$528.76
2023-12-29	$531.24	$531.24	$531.24	$531.24	$531.24
2023-12-28	$534.19	$534.19	$534.19	$534.19	$534.19
2023-12-27	$536.18	$536.18	$536.18	$536.18	$536.18
2023-12-26	$528.90	$528.90	$528.90	$528.90	$528.90
2023-12-22	$528.52	$528.52	$528.52	$528.52	$528.52
2023-12-21	$529.40	$529.40	$529.40	$529.40	$529.40
2023-12-20	$531.45	$531.45	$531.45	$531.45	$531.45
2023-12-19	$527.69	$527.69	$527.69	$527.69	$527.69
2023-12-18	$526.80	$526.80	$526.80	$526.80	$526.80
2023-12-15	$529.14	$529.14	$529.14	$529.14	$529.14
2023-12-14	$528.17	$528.17	$528.17	$528.17	$528.17
2023-12-13	$522.00	$522.00	$522.00	$522.00	$522.00
2023-12-12	$513.86	$513.86	$513.86	$513.86	$513.86
2023-12-11	$513.44	$513.44	$513.44	$513.44	$513.44
2023-12-08	$513.74	$513.74	$513.74	$513.74	$513.74
2023-12-07	$516.84	$516.84	$516.84	$516.84	$516.84
2023-12-06	$517.90	$517.90	$517.90	$517.90	$517.90
2023-12-05	$513.73	$513.73	$513.73	$513.73	$513.73
2023-12-04	$507.81	$507.81	$507.81	$507.81	$507.81
2023-12-01	$509.67	$509.67	$509.67	$509.67	$509.67
2023-11-30	$502.41	$502.41	$502.41	$502.41	$502.41
2023-11-29	$508.20	$508.20	$508.20	$508.20	$508.20
2023-11-28	$504.08	$504.08	$504.08	$504.08	$504.08
2023-11-27	$502.78	$502.78	$502.78	$502.78	$502.78
2023-11-24	$497.67	$497.67	$497.67	$497.67	$497.67
2023-11-22	$500.57	$500.57	$500.57	$500.57	$500.57
2023-11-21	$500.07	$500.07	$500.07	$500.07	$500.07
2023-11-20	$498.64	$498.64	$498.64	$498.64	$498.64
2023-11-17	$498.90	$498.90	$498.90	$498.90	$498.90
2023-11-16	$497.72	$497.72	$497.72	$497.72	$497.72
2023-11-15	$494.34	$494.34	$494.34	$494.34	$494.34
2023-11-14	$498.49	$498.49	$498.49	$498.49	$498.49
2023-11-13	$490.46	$490.46	$490.46	$490.46	$490.46
2023-11-10	$490.61	$490.61	$490.61	$490.61	$490.61
2023-11-09	$488.72	$488.72	$488.72	$488.72	$488.72
2023-11-08	$495.77	$495.77	$495.77	$495.77	$495.77
2023-11-07	$492.33	$492.33	$492.33	$492.33	$492.33
2023-11-06	$487.61	$487.61	$487.61	$487.61	$487.61
2023-11-03	$490.11	$490.11	$490.11	$490.11	$490.11
2023-11-02	$485.74	$485.74	$485.74	$485.74	$485.74
2023-11-01	$479.97	$479.97	$479.97	$479.97	$479.97
2023-10-31	$476.04	$476.04	$476.04	$476.04	$476.04
2023-10-30	$475.04	$475.04	$475.04	$475.04	$475.04
2023-10-27	$476.77	$476.77	$476.77	$476.77	$476.77
2023-10-26	$477.39	$477.39	$477.39	$477.39	$477.39
2023-10-25	$473.15	$473.15	$473.15	$473.15	$473.15
2023-10-24	$478.56	$478.56	$478.56	$478.56	$478.56
2023-10-23	$477.90	$477.90	$477.90	$477.90	$477.90
2023-10-20	$472.69	$472.69	$472.69	$472.69	$472.69
2023-10-19	$470.71	$470.71	$470.71	$470.71	$470.71
2023-10-18	$475.72	$475.72	$475.72	$475.72	$475.72
2023-10-17	$479.40	$479.40	$479.40	$479.40	$479.40
2023-10-16	$483.26	$483.26	$483.26	$483.26	$483.26
2023-10-13	$487.31	$487.31	$487.31	$487.31	$487.31
2023-10-12	$483.76	$483.76	$483.76	$483.76	$483.76
2023-10-11	$491.10	$491.10	$491.10	$491.10	$491.10
2023-10-10	$486.04	$486.04	$486.04	$486.04	$486.04
2023-10-09	$486.14	$486.14	$486.14	$486.14	$486.14
2023-10-06	$479.44	$479.44	$479.44	$479.44	$479.44
2023-10-05	$484.25	$484.25	$484.25	$484.25	$484.25
2023-10-04	$484.63	$484.63	$484.63	$484.63	$484.63
2023-10-03	$481.21	$481.21	$481.21	$481.21	$481.21
2023-10-02	$487.63	$487.63	$487.63	$487.63	$487.63
2023-09-29	$492.29	$492.29	$492.29	$492.29	$492.29
2023-09-28	$492.57	$492.57	$492.57	$492.57	$492.57
2023-09-27	$492.20	$492.20	$492.20	$492.20	$492.20
2023-09-26	$493.44	$493.44	$493.44	$493.44	$493.44
2023-09-25	$494.21	$494.21	$494.21	$494.21	$494.21
2023-09-22	$500.34	$500.34	$500.34	$500.34	$500.34
2023-09-21	$497.00	$497.00	$497.00	$497.00	$497.00
2023-09-20	$505.03	$505.03	$505.03	$505.03	$505.03
2023-09-19	$503.49	$503.49	$503.49	$503.49	$503.49
2023-09-18	$504.88	$504.88	$504.88	$504.88	$504.88
2023-09-15	$504.15	$504.15	$504.15	$504.15	$504.15
2023-09-14	$505.72	$505.72	$505.72	$505.72	$505.72
2023-09-13	$508.77	$508.77	$508.77	$508.77	$508.77
2023-09-12	$508.34	$508.34	$508.34	$508.34	$508.34
2023-09-11	$507.49	$507.49	$507.49	$507.49	$507.49
2023-09-08	$509.00	$509.00	$509.00	$509.00	$509.00
2023-09-07	$508.18	$508.18	$508.18	$508.18	$508.18
2023-09-06	$507.38	$507.38	$507.38	$507.38	$507.38
2023-09-05	$507.62	$507.62	$507.62	$507.62	$507.62
2023-09-01	$511.36	$511.36	$511.36	$511.36	$511.36
2023-08-31	$516.56	$516.56	$516.56	$516.56	$516.56
2023-08-30	$515.22	$515.22	$515.22	$515.22	$515.22
2023-08-29	$515.00	$515.00	$515.00	$515.00	$515.00
2023-08-28	$511.39	$511.39	$511.39	$511.39	$511.39
2023-08-25	$509.15	$509.15	$509.15	$509.15	$509.15
2023-08-24	$509.19	$509.19	$509.19	$509.19	$509.19
2023-08-23	$511.09	$511.09	$511.09	$511.09	$511.09
2023-08-22	$504.36	$504.36	$504.36	$504.36	$504.36
2023-08-21	$503.02	$503.02	$503.02	$503.02	$503.02
2023-08-18	$505.53	$505.53	$505.53	$505.53	$505.53
2023-08-17	$505.53	$505.53	$505.53	$505.53	$505.53
2023-08-16	$506.54	$506.54	$506.54	$506.54	$506.54
2023-08-15	$509.21	$509.21	$509.21	$509.21	$509.21
2023-08-14	$511.81	$511.81	$511.81	$511.81	$511.81
2023-08-11	$510.83	$510.83	$510.83	$510.83	$510.83
2023-08-10	$513.95	$513.95	$513.95	$513.95	$513.95
2023-08-09	$517.54	$517.54	$517.54	$517.54	$517.54
2023-08-08	$516.39	$516.39	$516.39	$516.39	$516.39
2023-08-07	$512.51	$512.51	$512.51	$512.51	$512.51
2023-08-04	$515.61	$515.61	$515.61	$515.61	$515.61
2023-08-03	$509.66	$509.66	$509.66	$509.66	$509.66
2023-08-02	$516.53	$516.53	$516.53	$516.53	$516.53
2023-08-01	$518.85	$518.85	$518.85	$518.85	$518.85
2023-07-31	$520.68	$520.68	$520.68	$520.68	$520.68
2023-07-28	$521.06	$521.06	$521.06	$521.06	$521.06
2023-07-27	$518.79	$518.79	$518.79	$518.79	$518.79
2023-07-26	$525.98	$525.98	$525.98	$525.98	$525.98
2023-07-25	$524.74	$524.74	$524.74	$524.74	$524.74
2023-07-24	$525.97	$525.97	$525.97	$525.97	$525.97
2023-07-21	$527.01	$527.01	$527.01	$527.01	$527.01
2023-07-20	$526.96	$526.96	$526.96	$526.96	$526.96
2023-07-19	$531.31	$531.31	$531.31	$531.31	$531.31
2023-07-18	$527.99	$527.99	$527.99	$527.99	$527.99
2023-07-17	$526.83	$526.83	$526.83	$526.83	$526.83
2023-07-14	$526.14	$526.14	$526.14	$526.14	$526.14
2023-07-13	$528.16	$528.16	$528.16	$528.16	$528.16
2023-07-12	$525.81	$525.81	$525.81	$525.81	$525.81
2023-07-11	$520.65	$520.65	$520.65	$520.65	$520.65
2023-07-10	$519.53	$519.53	$519.53	$519.53	$519.53
2023-07-07	$517.33	$517.33	$517.33	$517.33	$517.33
2023-07-06	$518.79	$518.79	$518.79	$518.79	$518.79
2023-07-05	$523.10	$523.10	$523.10	$523.10	$523.10
2023-07-03	$527.68	$527.68	$527.68	$527.68	$527.68
2023-06-30	$529.83	$529.83	$529.83	$529.83	$529.83
2023-06-29	$526.35	$526.35	$526.35	$526.35	$526.35
2023-06-28	$532.66	$532.66	$532.66	$532.66	$532.66
2023-06-27	$530.98	$530.98	$530.98	$530.98	$530.98
2023-06-26	$532.33	$532.33	$532.33	$532.33	$532.33
2023-06-23	$531.93	$531.93	$531.93	$531.93	$531.93
2023-06-22	$528.73	$528.73	$528.73	$528.73	$528.73
2023-06-21	$533.00	$533.00	$533.00	$533.00	$533.00
2023-06-20	$531.71	$531.71	$531.71	$531.71	$531.71
2023-06-16	$529.71	$529.71	$529.71	$529.71	$529.71
2023-06-15	$531.07	$531.07	$531.07	$531.07	$531.07
2023-06-14	$527.37	$527.37	$527.37	$527.37	$527.37
2023-06-13	$525.63	$525.63	$525.63	$525.63	$525.63
2023-06-12	$528.84	$528.84	$528.84	$528.84	$528.84
2023-06-09	$528.78	$528.78	$528.78	$528.78	$528.78
2023-06-08	$529.68	$529.68	$529.68	$529.68	$529.68
2023-06-07	$524.07	$524.07	$524.07	$524.07	$524.07
2023-06-06	$529.31	$529.31	$529.31	$529.31	$529.31
2023-06-05	$528.94	$528.94	$528.94	$528.94	$528.94
2023-06-02	$530.53	$530.53	$530.53	$530.53	$530.53
2023-06-01	$532.51	$532.51	$532.51	$532.51	$532.51
2023-05-31	$531.67	$531.67	$531.67	$531.67	$531.67
2023-05-30	$528.83	$528.83	$528.83	$528.83	$528.83
2023-05-26	$523.77	$523.77	$523.77	$523.77	$523.77
2023-05-25	$522.44	$522.44	$522.44	$522.44	$522.44
2023-05-24	$525.78	$525.78	$525.78	$525.78	$525.78
2023-05-23	$527.14	$527.14	$527.14	$527.14	$527.14
2023-05-22	$528.05	$528.05	$528.05	$528.05	$528.05
2023-05-19	$529.31	$529.31	$529.31	$529.31	$529.31
2023-05-18	$531.73	$531.73	$531.73	$531.73	$531.73
2023-05-17	$534.53	$534.53	$534.53	$534.53	$534.53
2023-05-16	$535.67	$535.67	$535.67	$535.67	$535.67
2023-05-15	$537.04	$537.04	$537.04	$537.04	$537.04
2023-05-12	$540.41	$540.41	$540.41	$540.41	$540.41
2023-05-11	$542.81	$542.81	$542.81	$542.81	$542.81
2023-05-10	$540.35	$540.35	$540.35	$540.35	$540.35
2023-05-09	$537.36	$537.36	$537.36	$537.36	$537.36
2023-05-08	$537.91	$537.91	$537.91	$537.91	$537.91
2023-05-05	$542.36	$542.36	$542.36	$542.36	$542.36
2023-05-04	$544.30	$544.30	$544.30	$544.30	$544.30
2023-05-03	$545.41	$545.41	$545.41	$545.41	$545.41
2023-05-02	$543.02	$543.02	$543.02	$543.02	$543.02
2023-05-01	$534.52	$534.52	$534.52	$534.52	$534.52
2023-04-28	$543.38	$543.38	$543.38	$543.38	$543.38
2023-04-27	$538.24	$538.24	$538.24	$538.24	$538.24
2023-04-26	$542.73	$542.73	$542.73	$542.73	$542.73
2023-04-25	$544.43	$544.43	$544.43	$544.43	$544.43
2023-04-24	$539.10	$539.10	$539.10	$539.10	$539.10
2023-04-21	$536.66	$536.66	$536.66	$536.66	$536.66
2023-04-20	$538.19	$538.19	$538.19	$538.19	$538.19
2023-04-19	$536.12	$536.12	$536.12	$536.12	$536.12
2023-04-18	$536.62	$536.62	$536.62	$536.62	$536.62
2023-04-17	$535.76	$535.76	$535.76	$535.76	$535.76
2023-04-14	$540.37	$540.37	$540.37	$540.37	$540.37
2023-04-13	$543.37	$543.37	$543.37	$543.37	$543.37
2023-04-12	$542.80	$542.80	$542.80	$542.80	$542.80
2023-04-11	$544.08	$544.08	$544.08	$544.08	$544.08
2023-04-10	$545.03	$545.03	$545.03	$545.03	$545.03
2023-04-06	$547.07	$547.07	$547.07	$547.07	$547.07
2023-04-05	$546.96	$546.96	$546.96	$546.96	$546.96
2023-04-04	$544.13	$544.13	$544.13	$544.13	$544.13
2023-04-03	$541.09	$541.09	$541.09	$541.09	$541.09
2023-03-31	$539.09	$539.09	$539.09	$539.09	$539.09
2023-03-30	$534.87	$534.87	$534.87	$534.87	$534.87
2023-03-29	$530.19	$530.19	$530.19	$530.19	$530.19
2023-03-28	$531.18	$531.18	$531.18	$531.18	$531.18
2023-03-27	$531.35	$531.35	$531.35	$531.35	$531.35
2023-03-24	$538.41	$538.41	$538.41	$538.41	$538.41
2023-03-23	$538.32	$538.32	$538.32	$538.32	$538.32
2023-03-22	$535.54	$535.54	$535.54	$535.54	$535.54
2023-03-21	$530.60	$530.60	$530.60	$530.60	$530.60
2023-03-20	$535.76	$535.76	$535.76	$535.76	$535.76
2023-03-17	$540.13	$540.13	$540.13	$540.13	$540.13
2023-03-16	$532.58	$532.58	$532.58	$532.58	$532.58
2023-03-15	$534.66	$534.66	$534.66	$534.66	$534.66
2023-03-14	$532.32	$532.32	$532.32	$532.32	$532.32
2023-03-13	$539.79	$539.79	$539.79	$539.79	$539.79
2023-03-10	$541.37	$541.37	$541.37	$541.37	$541.37
2023-03-09	$531.98	$531.98	$531.98	$531.98	$531.98
2023-03-08	$530.98	$530.98	$530.98	$530.98	$530.98
2023-03-07	$534.94	$534.94	$534.94	$534.94	$534.94
2023-03-06	$533.74	$533.74	$533.74	$533.74	$533.74
2023-03-03	$534.80	$534.80	$534.80	$534.80	$534.80
2023-03-02	$527.33	$527.33	$527.33	$527.33	$527.33
2023-03-01	$534.14	$534.14	$534.14	$534.14	$534.14
2023-02-28	$531.77	$531.77	$531.77	$531.77	$531.77
2023-02-27	$532.32	$532.32	$532.32	$532.32	$532.32
2023-02-24	$531.63	$531.63	$531.63	$531.63	$531.63
2023-02-23	$535.85	$535.85	$535.85	$535.85	$535.85
2023-02-22	$533.32	$533.32	$533.32	$533.32	$533.32
2023-02-21	$532.06	$532.06	$532.06	$532.06	$532.06
2023-02-17	$537.75	$537.75	$537.75	$537.75	$537.75
2023-02-16	$536.12	$536.12	$536.12	$536.12	$536.12
2023-02-15	$535.79	$535.79	$535.79	$535.79	$535.79
2023-02-14	$537.34	$537.34	$537.34	$537.34	$537.34
2023-02-13	$540.28	$540.28	$540.28	$540.28	$540.28
2023-02-10	$537.84	$537.84	$537.84	$537.84	$537.84
2023-02-09	$541.95	$541.95	$541.95	$541.95	$541.95
2023-02-08	$544.68	$544.68	$544.68	$544.68	$544.68
2023-02-07	$542.48	$542.48	$542.48	$542.48	$542.48
2023-02-06	$544.93	$544.93	$544.93	$544.93	$544.93
2023-02-03	$548.29	$548.29	$548.29	$548.29	$548.29
2023-02-02	$553.66	$553.66	$553.66	$553.66	$553.66
2023-02-01	$553.34	$553.34	$553.34	$553.34	$553.34
2023-01-31	$548.66	$548.66	$548.66	$548.66	$548.66
2023-01-30	$548.01	$548.01	$548.01	$548.01	$548.01
2023-01-27	$548.28	$548.28	$548.28	$548.28	$548.28
2023-01-26	$548.89	$548.89	$548.89	$548.89	$548.89
2023-01-25	$550.43	$550.43	$550.43	$550.43	$550.43
2023-01-24	$549.85	$549.85	$549.85	$549.85	$549.85
2023-01-23	$546.25	$546.25	$546.25	$546.25	$546.25
2023-01-20	$548.13	$548.13	$548.13	$548.13	$548.13
2023-01-19	$550.58	$550.58	$550.58	$550.58	$550.58
2023-01-18	$552.31	$552.31	$552.31	$552.31	$552.31
2023-01-17	$543.97	$543.97	$543.97	$543.97	$543.97
2023-01-13	$546.15	$546.15	$546.15	$546.15	$546.15
2023-01-12	$546.96	$546.96	$546.96	$546.96	$546.96
2023-01-11	$534.90	$534.90	$534.90	$534.90	$534.90
2023-01-10	$534.90	$534.90	$534.90	$534.90	$534.90
2023-01-09	$538.31	$538.31	$538.31	$538.31	$538.31
2023-01-06	$536.56	$536.56	$536.56	$536.56	$536.56
2023-01-05	$529.75	$529.75	$529.75	$529.75	$529.75
2023-01-04	$528.68	$528.68	$528.68	$528.68	$528.68
2023-01-03	$525.23	$525.23	$525.23	$525.23	$525.23
2022-12-30	$519.63	$519.63	$519.63	$519.63	$519.63
2022-12-29	$521.63	$521.63	$521.63	$521.63	$521.63
2022-12-28	$540.59	$540.59	$540.59	$540.59	$540.59
2022-12-27	$542.21	$542.21	$542.21	$542.21	$542.21
2022-12-23	$548.71	$548.71	$548.71	$548.71	$548.71
2022-12-22	$552.75	$552.75	$552.75	$552.75	$552.75
2022-12-21	$552.87	$552.87	$552.87	$552.87	$552.87
2022-12-20	$551.17	$551.17	$551.17	$551.17	$551.17
2022-12-19	$556.47	$556.47	$556.47	$556.47	$556.47
2022-12-16	$560.51	$560.51	$560.51	$560.51	$560.51
2022-12-15	$565.28	$565.28	$565.28	$565.28	$565.28
2022-12-14	$563.07	$563.07	$563.07	$563.07	$563.07
2022-12-13	$561.73	$561.73	$561.73	$561.73	$561.73
2022-12-12	$557.51	$557.51	$557.51	$557.51	$557.51
2022-12-09	$556.32	$556.32	$556.32	$556.32	$556.32
2022-12-08	$563.29	$563.29	$563.29	$563.29	$563.29
2022-12-07	$565.40	$565.40	$565.40	$565.40	$565.40
2022-12-06	$560.37	$560.37	$560.37	$560.37	$560.37
2022-12-05	$556.47	$556.47	$556.47	$556.47	$556.47
2022-12-02	$561.87	$561.87	$561.87	$561.87	$561.87
2022-12-01	$558.68	$558.68	$558.68	$558.68	$558.68
2022-11-30	$548.48	$548.48	$548.48	$548.48	$548.48
2022-11-29	$545.65	$545.65	$545.65	$545.65	$545.65
2022-11-28	$548.32	$548.32	$548.32	$548.32	$548.32
2022-11-25	$547.47	$547.47	$547.47	$547.47	$547.47
2022-11-23	$547.47	$547.47	$547.47	$547.47	$547.47
2022-11-22	$543.38	$543.38	$543.38	$543.38	$543.38
2022-11-21	$539.35	$539.35	$539.35	$539.35	$539.35
2022-11-18	$537.45	$537.45	$537.45	$537.45	$537.45
2022-11-17	$538.99	$538.99	$538.99	$538.99	$538.99
2022-11-16	$543.18	$543.18	$543.18	$543.18	$543.18
2022-11-15	$536.59	$536.59	$536.59	$536.59	$536.59
2022-11-14	$531.31	$531.31	$531.31	$531.31	$531.31
2022-11-11	$531.16	$531.16	$531.16	$531.16	$531.16
2022-11-10	$532.26	$532.26	$532.26	$532.26	$532.26
2022-11-09	$518.97	$518.97	$518.97	$518.97	$518.97
2022-11-08	$511.71	$511.71	$511.71	$511.71	$511.71
2022-11-07	$511.71	$511.71	$511.71	$511.71	$511.71
2022-11-04	$515.05	$515.05	$515.05	$515.05	$515.05
2022-11-03	$518.49	$518.49	$518.49	$518.49	$518.49
2022-11-02	$521.94	$521.94	$521.94	$521.94	$521.94
2022-11-01	$520.96	$520.96	$520.96	$520.96	$520.96
2022-10-31	$518.66	$518.66	$518.66	$518.66	$518.66
2022-10-28	$521.58	$521.58	$521.58	$521.58	$521.58
2022-10-27	$524.92	$524.92	$524.92	$524.92	$524.92
2022-10-26	$523.58	$523.58	$523.58	$523.58	$523.58
2022-10-25	$519.29	$519.29	$519.29	$519.29	$519.29
2022-10-24	$510.59	$510.59	$510.59	$510.59	$510.59
2022-10-21	$511.68	$511.68	$511.68	$511.68	$511.68
2022-10-20	$517.54	$517.54	$517.54	$517.54	$517.54
2022-10-19	$521.60	$521.60	$521.60	$521.60	$521.60
2022-10-18	$526.44	$526.44	$526.44	$526.44	$526.44
2022-10-17	$524.23	$524.23	$524.23	$524.23	$524.23
2022-10-14	$523.80	$523.80	$523.80	$523.80	$523.80
2022-10-13	$527.25	$527.25	$527.25	$527.25	$527.25
2022-10-12	$530.25	$530.25	$530.25	$530.25	$530.25
2022-10-11	$528.84	$528.84	$528.84	$528.84	$528.84
2022-10-10	$526.90	$526.90	$526.90	$526.90	$526.90
2022-10-07	$532.01	$532.01	$532.01	$532.01	$532.01
2022-10-06	$535.86	$535.86	$535.86	$535.86	$535.86
2022-10-05	$537.79	$537.79	$537.79	$537.79	$537.79
2022-10-04	$542.86	$542.86	$542.86	$542.86	$542.86
2022-10-03	$544.39	$544.39	$544.39	$544.39	$544.39
2022-09-30	$539.60	$539.60	$539.60	$539.60	$539.60
2022-09-29	$543.14	$543.14	$543.14	$543.14	$543.14
2022-09-28	$544.16	$544.16	$544.16	$544.16	$544.16
2022-09-27	$536.48	$536.48	$536.48	$536.48	$536.48
2022-09-26	$546.30	$546.30	$546.30	$546.30	$546.30
2022-09-23	$555.56	$555.56	$555.56	$555.56	$555.56
2022-09-22	$553.58	$553.58	$553.58	$553.58	$553.58
2022-09-21	$563.85	$563.85	$563.85	$563.85	$563.85
2022-09-20	$559.37	$559.37	$559.37	$559.37	$559.37
2022-09-19	$563.30	$563.30	$563.30	$563.30	$563.30
2022-09-16	$563.33	$563.33	$563.33	$563.33	$563.33
2022-09-15	$567.86	$567.86	$567.86	$567.86	$567.86
2022-09-14	$569.16	$569.16	$569.16	$569.16	$569.16
2022-09-13	$570.13	$570.13	$570.13	$570.13	$570.13
2022-09-12	$571.02	$571.02	$571.02	$571.02	$571.02
2022-09-09	$573.11	$573.11	$573.11	$573.11	$573.11
2022-09-08	$572.22	$572.22	$572.22	$572.22	$572.22
2022-09-07	$574.86	$574.86	$574.86	$574.86	$574.86
2022-09-06	$570.41	$570.41	$570.41	$570.41	$570.41
2022-09-02	$577.82	$577.82	$577.82	$577.82	$577.82
2022-09-01	$575.79	$575.79	$575.79	$575.79	$575.79
2022-08-31	$582.21	$582.21	$582.21	$582.21	$582.21
2022-08-30	$585.15	$585.15	$585.15	$585.15	$585.15
2022-08-29	$585.75	$585.75	$585.75	$585.75	$585.75
2022-08-26	$589.65	$589.65	$589.65	$589.65	$589.65
2022-08-25	$588.25	$588.25	$588.25	$588.25	$588.25
2022-08-24	$583.89	$583.89	$583.89	$583.89	$583.89
2022-08-23	$585.08	$585.08	$585.08	$585.08	$585.08
2022-08-22	$587.92	$587.92	$587.92	$587.92	$587.92
2022-08-19	$589.45	$589.45	$589.45	$589.45	$589.45
2022-08-18	$595.23	$595.23	$595.23	$595.23	$595.23
2022-08-17	$594.10	$594.10	$594.10	$594.10	$594.10
2022-08-16	$597.94	$597.94	$597.94	$597.94	$597.94
2022-08-15	$596.83	$596.83	$596.83	$596.83	$596.83
2022-08-12	$596.46	$596.46	$596.46	$596.46	$596.46
2022-08-11	$592.81	$592.81	$592.81	$592.81	$592.81
2022-08-10	$599.33	$599.33	$599.33	$599.33	$599.33
2022-08-09	$601.27	$601.27	$601.27	$601.27	$601.27
2022-08-08	$601.14	$601.14	$601.14	$601.14	$601.14
2022-08-05	$595.68	$595.68	$595.68	$595.68	$595.68
2022-08-04	$605.99	$605.99	$605.99	$605.99	$605.99
2022-08-03	$604.75	$604.75	$604.75	$604.75	$604.75
2022-08-02	$601.18	$601.18	$601.18	$601.18	$601.18
2022-08-01	$610.37	$610.37	$610.37	$610.37	$610.37
2022-07-29	$603.20	$603.20	$603.20	$603.20	$603.20
2022-07-28	$602.81	$602.81	$602.81	$602.81	$602.81
2022-07-27	$598.70	$598.70	$598.70	$598.70	$598.70
2022-07-26	$599.88	$599.88	$599.88	$599.88	$599.88
2022-07-25	$599.44	$599.44	$599.44	$599.44	$599.44
2022-07-22	$603.16	$603.16	$603.16	$603.16	$603.16
2022-07-21	$595.60	$595.60	$595.60	$595.60	$595.60
2022-07-20	$589.72	$589.72	$589.72	$589.72	$589.72
2022-07-19	$590.74	$590.74	$590.74	$590.74	$590.74
2022-07-18	$591.35	$591.35	$591.35	$591.35	$591.35
2022-07-15	$594.79	$594.79	$594.79	$594.79	$594.79
2022-07-14	$592.56	$592.56	$592.56	$592.56	$592.56
2022-07-13	$595.89	$595.89	$595.89	$595.89	$595.89
2022-07-12	$592.25	$592.25	$592.25	$592.25	$592.25
2022-07-11	$590.69	$590.69	$590.69	$590.69	$590.69
2022-07-08	$585.48	$585.48	$585.48	$585.48	$585.48
2022-07-07	$589.01	$589.01	$589.01	$589.01	$589.01
2022-07-06	$591.72	$591.72	$591.72	$591.72	$591.72
2022-07-05	$598.05	$598.05	$598.05	$598.05	$598.05
2022-07-01	$595.69	$595.69	$595.69	$595.69	$595.69
2022-06-30	$591.50	$591.50	$591.50	$591.50	$591.50
2022-06-29	$588.45	$588.45	$588.45	$588.45	$588.45
2022-06-28	$582.73	$582.73	$582.73	$582.73	$582.73
2022-06-27	$581.77	$581.77	$581.77	$581.77	$581.77
2022-06-24	$585.08	$585.08	$585.08	$585.08	$585.08
2022-06-23	$589.44	$589.44	$589.44	$589.44	$589.44
2022-06-22	$587.12	$587.12	$587.12	$587.12	$587.12
2022-06-21	$584.50	$584.50	$584.50	$584.50	$584.50
2022-06-17	$584.50	$584.50	$584.50	$584.50	$584.50
2022-06-16	$583.56	$583.56	$583.56	$583.56	$583.56
2022-06-15	$580.22	$580.22	$580.22	$580.22	$580.22
2022-06-14	$572.84	$572.84	$572.84	$572.84	$572.84
2022-06-10	$588.22	$588.22	$588.22	$588.22	$588.22
2022-06-09	$591.54	$591.54	$591.54	$591.54	$591.54
2022-06-08	$588.29	$588.29	$588.29	$588.29	$588.29
2022-06-07	$591.31	$591.31	$591.31	$591.31	$591.31
2022-06-06	$587.84	$587.84	$587.84	$587.84	$587.84
2022-06-03	$593.76	$593.76	$593.76	$593.76	$593.76
2022-06-02	$594.79	$594.79	$594.79	$594.79	$594.79
2022-06-01	$594.62	$594.62	$594.62	$594.62	$594.62
2022-05-31	$593.30	$593.30	$593.30	$593.30	$593.30
2022-05-27	$600.52	$600.52	$600.52	$600.52	$600.52
2022-05-26	$599.58	$599.58	$599.58	$599.58	$599.58
2022-05-25	$601.40	$601.40	$601.40	$601.40	$601.40
2022-05-24	$600.84	$600.84	$600.84	$600.84	$600.84
2022-05-23	$594.40	$594.40	$594.40	$594.40	$594.40
2022-05-20	$598.60	$598.60	$598.60	$598.60	$598.60
2022-05-19	$593.78	$593.78	$593.78	$593.78	$593.78
2022-05-18	$593.78	$593.78	$593.78	$593.78	$593.78
2022-05-17	$587.52	$587.52	$587.52	$587.52	$587.52
2022-05-16	$590.83	$590.83	$590.83	$590.83	$590.83
2022-05-13	$589.28	$589.28	$589.28	$589.28	$589.28
2022-05-12	$593.90	$593.90	$593.90	$593.90	$593.90
2022-05-11	$594.96	$594.96	$594.96	$594.96	$594.96
2022-05-10	$589.43	$589.43	$589.43	$589.43	$589.43
2022-05-09	$589.81	$589.81	$589.81	$589.81	$589.81
2022-05-06	$587.60	$587.60	$587.60	$587.60	$587.60
2022-05-05	$593.22	$593.22	$593.22	$593.22	$593.22
2022-05-04	$601.99	$601.99	$601.99	$601.99	$601.99
2022-05-03	$600.36	$600.36	$600.36	$600.36	$600.36
2022-05-02	$600.28	$600.28	$600.28	$600.28	$600.28
2022-04-29	$605.98	$605.98	$605.98	$605.98	$605.98
2022-04-28	$609.73	$609.73	$609.73	$609.73	$609.73
2022-04-27	$610.05	$610.05	$610.05	$610.05	$610.05
2022-04-26	$616.76	$616.76	$616.76	$616.76	$616.76
2022-04-25	$612.84	$612.84	$612.84	$612.84	$612.84
2022-04-22	$609.29	$609.29	$609.29	$609.29	$609.29
2022-04-21	$610.75	$610.75	$610.75	$610.75	$610.75
2022-04-20	$614.18	$614.18	$614.18	$614.18	$614.18
2022-04-19	$610.59	$610.59	$610.59	$610.59	$610.59
2022-04-18	$613.92	$613.92	$613.92	$613.92	$613.92
2022-04-14	$616.51	$616.51	$616.51	$616.51	$616.51
2022-04-13	$623.82	$623.82	$623.82	$623.82	$623.82
2022-04-12	$623.41	$623.41	$623.41	$623.41	$623.41
2022-04-11	$624.20	$624.20	$624.20	$624.20	$624.20
2022-04-08	$628.90	$628.90	$628.90	$628.90	$628.90
2022-04-07	$633.89	$633.89	$633.89	$633.89	$633.89
2022-04-06	$636.91	$636.91	$636.91	$636.91	$636.91
2022-04-05	$640.54	$640.54	$640.54	$640.54	$640.54
2022-04-04	$647.87	$647.87	$647.87	$647.87	$647.87
2022-04-01	$655.87	$655.87	$655.87	$655.87	$655.87
2022-03-31	$655.94	$655.94	$655.94	$655.94	$655.94
2022-03-30	$654.92	$654.92	$654.92	$654.92	$654.92
2022-03-29	$652.15	$652.15	$652.15	$652.15	$652.15
2022-03-28	$648.65	$648.65	$648.65	$648.65	$648.65
2022-03-25	$646.34	$646.34	$646.34	$646.34	$646.34
2022-03-24	$652.81	$652.81	$652.81	$652.81	$652.81
2022-03-23	$655.89	$655.89	$655.89	$655.89	$655.89
2022-03-22	$649.82	$649.82	$649.82	$649.82	$649.82
2022-03-21	$653.68	$653.68	$653.68	$653.68	$653.68
2022-03-18	$662.42	$662.42	$662.42	$662.42	$662.42
2022-03-17	$658.75	$658.75	$658.75	$658.75	$658.75
2022-03-16	$660.42	$660.42	$660.42	$660.42	$660.42
2022-03-15	$657.12	$657.12	$657.12	$657.12	$657.12
2022-03-11	$668.27	$668.27	$668.27	$668.27	$668.27
2022-03-10	$666.68	$666.68	$666.68	$666.68	$666.68
2022-03-09	$671.01	$671.01	$671.01	$671.01	$671.01
2022-03-08	$677.82	$677.82	$677.82	$677.82	$677.82
2022-03-07	$682.08	$682.08	$682.08	$682.08	$682.08
2022-03-04	$687.35	$687.35	$687.35	$687.35	$687.35
2022-03-03	$683.46	$683.46	$683.46	$683.46	$683.46
2022-03-02	$679.86	$679.86	$679.86	$679.86	$679.86
2022-03-01	$695.55	$695.55	$695.55	$695.55	$695.55
2022-02-28	$690.91	$690.91	$690.91	$690.91	$690.91
2022-02-25	$681.45	$681.45	$681.45	$681.45	$681.45
2022-02-24	$682.04	$682.04	$682.04	$682.04	$682.04
2022-02-23	$682.11	$682.11	$682.11	$682.11	$682.11
2022-02-22	$689.60	$689.60	$689.60	$689.60	$689.60
2022-02-18	$688.25	$688.25	$688.25	$688.25	$688.25
2022-02-17	$685.19	$685.19	$685.19	$685.19	$685.19
2022-02-16	$683.17	$683.17	$683.17	$683.17	$683.17
2022-02-15	$681.70	$681.70	$681.70	$681.70	$681.70
2022-02-14	$685.51	$685.51	$685.51	$685.51	$685.51
2022-02-11	$693.61	$693.61	$693.61	$693.61	$693.61
2022-02-10	$685.89	$685.89	$685.89	$685.89	$685.89
2022-02-09	$693.31	$693.31	$693.31	$693.31	$693.31
2022-02-08	$692.29	$692.29	$692.29	$692.29	$692.29
2022-02-07	$695.15	$695.15	$695.15	$695.15	$695.15
2022-02-04	$694.64	$694.64	$694.64	$694.64	$694.64
2022-02-03	$701.54	$701.54	$701.54	$701.54	$701.54
2022-02-02	$704.25	$704.25	$704.25	$704.25	$704.25
2022-02-01	$702.26	$702.26	$702.26	$702.26	$702.26
2022-01-31	$703.69	$703.69	$703.69	$703.69	$703.69
2022-01-28	$705.66	$705.66	$705.66	$705.66	$705.66
2022-01-27	$705.58	$705.58	$705.58	$705.58	$705.58
2022-01-26	$700.07	$700.07	$700.07	$700.07	$700.07
2022-01-25	$706.46	$706.46	$706.46	$706.46	$706.46
2022-01-24	$707.81	$707.81	$707.81	$707.81	$707.81
2022-01-21	$710.14	$710.14	$710.14	$710.14	$710.14
2022-01-20	$705.45	$705.45	$705.45	$705.45	$705.45
2022-01-19	$703.45	$703.45	$703.45	$703.45	$703.45
2022-01-18	$700.51	$700.51	$700.51	$700.51	$700.51
2022-01-14	$706.97	$706.97	$706.97	$706.97	$706.97
2022-01-13	$713.43	$713.43	$713.43	$713.43	$713.43
2022-01-12	$710.09	$710.09	$710.09	$710.09	$710.09
2022-01-11	$711.38	$711.38	$711.38	$711.38	$711.38
2022-01-10	$709.38	$709.38	$709.38	$709.38	$709.38
2022-01-07	$708.91	$708.91	$708.91	$708.91	$708.91
2022-01-06	$712.08	$712.08	$712.08	$712.08	$712.08
2022-01-05	$712.04	$712.04	$712.04	$712.04	$712.04
2022-01-04	$710.83	$710.83	$710.83	$710.83	$710.83
2022-01-03	$715.01	$715.01	$715.01	$715.01	$715.01
2021-12-31	$725.44	$725.44	$725.44	$725.44	$725.44
2021-12-30	$723.93	$723.93	$723.93	$723.93	$723.93
2021-12-29	$724.34	$724.34	$724.34	$724.34	$724.34
2021-12-28	$729.38	$729.38	$729.38	$729.38	$729.38
2021-12-27	$732.71	$732.71	$732.71	$732.71	$732.71
2021-12-23	$731.65	$731.65	$731.65	$731.65	$731.65
2021-12-22	$735.76	$735.76	$735.76	$735.76	$735.76
2021-12-21	$734.01	$734.01	$734.01	$734.01	$734.01
2021-12-20	$736.00	$736.00	$736.00	$736.00	$736.00
2021-12-17	$738.62	$738.62	$738.62	$738.62	$738.62
2021-12-16	$734.80	$734.80	$734.80	$734.80	$734.80
2021-12-15	$734.92	$734.92	$734.92	$734.92	$734.92
2021-12-14	$738.08	$738.08	$738.08	$738.08	$738.08
2021-12-13	$739.25	$739.25	$739.25	$739.25	$739.25
2021-12-10	$735.58	$735.58	$735.58	$735.58	$735.58
2021-12-09	$735.44	$735.44	$735.44	$735.44	$735.44
2021-12-08	$732.11	$732.11	$732.11	$732.11	$732.11
2021-12-07	$736.35	$736.35	$736.35	$736.35	$736.35
2021-12-06	$739.11	$739.11	$739.11	$739.11	$739.11
2021-12-03	$744.65	$744.65	$744.65	$744.65	$744.65
2021-12-02	$739.67	$739.67	$739.67	$739.67	$739.67
2021-12-01	$742.13	$742.13	$742.13	$742.13	$742.13
2021-11-30	$740.01	$740.01	$740.01	$740.01	$740.01
2021-11-29	$734.23	$734.23	$734.23	$734.23	$734.23
2021-11-26	$737.92	$737.92	$737.92	$737.92	$737.92
2021-11-24	$726.82	$726.82	$726.82	$726.82	$726.82
2021-11-23	$721.41	$721.41	$721.41	$721.41	$721.41
2021-11-22	$728.12	$728.12	$728.12	$728.12	$728.12
2021-11-19	$732.49	$732.49	$732.49	$732.49	$732.49
2021-11-18	$728.37	$728.37	$728.37	$728.37	$728.37
2021-11-17	$726.50	$726.50	$726.50	$726.50	$726.50
2021-11-16	$724.00	$724.00	$724.00	$724.00	$724.00
2021-11-15	$724.71	$724.71	$724.71	$724.71	$724.71
2021-11-12	$730.17	$730.17	$730.17	$730.17	$730.17
2021-11-11	$729.39	$729.39	$729.39	$729.39	$729.39
2021-11-10	$732.09	$732.09	$732.09	$732.09	$732.09
2021-11-09	$739.61	$739.61	$739.61	$739.61	$739.61
2021-11-08	$735.80	$735.80	$735.80	$735.80	$735.80
2021-11-05	$739.15	$739.15	$739.15	$739.15	$739.15
2021-11-04	$733.09	$733.09	$733.09	$733.09	$733.09
2021-11-03	$729.00	$729.00	$729.00	$729.00	$729.00
2021-11-02	$732.91	$732.91	$732.91	$732.91	$732.91
2021-11-01	$730.71	$730.71	$730.71	$730.71	$730.71
2021-10-29	$732.56	$732.56	$732.56	$732.56	$732.56
2021-10-28	$732.34	$732.34	$732.34	$732.34	$732.34
2021-10-27	$735.57	$735.57	$735.57	$735.57	$735.57
2021-10-26	$729.83	$729.83	$729.83	$729.83	$729.83
2021-10-25	$726.42	$726.42	$726.42	$726.42	$726.42
2021-10-22	$726.76	$726.76	$726.76	$726.76	$726.76
2021-10-21	$723.13	$723.13	$723.13	$723.13	$723.13
2021-10-20	$724.35	$724.35	$724.35	$724.35	$724.35
2021-10-19	$725.27	$725.27	$725.27	$725.27	$725.27
2021-10-18	$730.90	$730.90	$730.90	$730.90	$730.90
2021-10-15	$730.02	$730.02	$730.02	$730.02	$730.02
2021-10-14	$733.48	$733.48	$733.48	$733.48	$733.48
2021-10-13	$732.02	$732.02	$732.02	$732.02	$732.02
2021-10-12	$728.65	$728.65	$728.65	$728.65	$728.65
2021-10-11	$721.32	$721.32	$721.32	$721.32	$721.32
2021-10-08	$722.71	$722.71	$722.71	$722.71	$722.71
2021-10-07	$727.70	$727.70	$727.70	$727.70	$727.70
2021-10-06	$732.32	$732.32	$732.32	$732.32	$732.32
2021-10-05	$730.77	$730.77	$730.77	$730.77	$730.77
2021-10-04	$734.59	$734.59	$734.59	$734.59	$734.59
2021-10-01	$734.95	$734.95	$734.95	$734.95	$734.95
2021-09-30	$732.90	$732.90	$732.90	$732.90	$732.90
2021-09-29	$733.28	$733.28	$733.28	$733.28	$733.28
2021-09-28	$732.22	$732.22	$732.22	$732.22	$732.22
2021-09-27	$738.48	$738.48	$738.48	$738.48	$738.48
2021-09-24	$740.60	$740.60	$740.60	$740.60	$740.60
2021-09-23	$744.14	$744.14	$744.14	$744.14	$744.14
2021-09-22	$752.66	$752.66	$752.66	$752.66	$752.66
2021-09-21	$750.63	$750.63	$750.63	$750.63	$750.63
2021-09-20	$749.68	$749.68	$749.68	$749.68	$749.68
2021-09-17	$746.50	$746.50	$746.50	$746.50	$746.50
2021-09-16	$749.34	$749.34	$749.34	$749.34	$749.34
2021-09-15	$751.22	$751.22	$751.22	$751.22	$751.22
2021-09-14	$753.24	$753.24	$753.24	$753.24	$753.24
2021-09-13	$749.14	$749.14	$749.14	$749.14	$749.14
2021-09-10	$746.72	$746.72	$746.72	$746.72	$746.72
2021-09-09	$750.09	$750.09	$750.09	$750.09	$750.09
2021-09-08	$745.13	$745.13	$745.13	$745.13	$745.13
2021-09-07	$742.35	$742.35	$742.35	$742.35	$742.35
2021-09-03	$747.08	$747.08	$747.08	$747.08	$747.08
2021-09-02	$750.16	$750.16	$750.16	$750.16	$750.16
2021-09-01	$748.90	$748.90	$748.90	$748.90	$748.90
2021-08-31	$748.60	$748.60	$748.60	$748.60	$748.60
2021-08-30	$751.05	$751.05	$751.05	$751.05	$751.05
2021-08-27	$749.27	$749.27	$749.27	$749.27	$749.27
2021-08-26	$746.52	$746.52	$746.52	$746.52	$746.52
2021-08-25	$745.79	$745.79	$745.79	$745.79	$745.79
2021-08-24	$749.98	$749.98	$749.98	$749.98	$749.98
2021-08-23	$753.23	$753.23	$753.23	$753.23	$753.23
2021-08-20	$754.48	$754.48	$754.48	$754.48	$754.48
2021-08-19	$754.47	$754.47	$754.47	$754.47	$754.47
2021-08-18	$751.39	$751.39	$751.39	$751.39	$751.39
2021-08-17	$750.91	$750.91	$750.91	$750.91	$750.91
2021-08-16	$750.51	$750.51	$750.51	$750.51	$750.51
2021-08-13	$749.15	$749.15	$749.15	$749.15	$749.15
2021-08-12	$743.13	$743.13	$743.13	$743.13	$743.13
2021-08-11	$743.74	$743.74	$743.74	$743.74	$743.74
2021-08-10	$743.94	$743.94	$743.94	$743.94	$743.94
2021-08-09	$745.85	$745.85	$745.85	$745.85	$745.85
2021-08-06	$754.37	$754.37	$754.37	$754.37	$754.37
2021-08-05	$754.37	$754.37	$754.37	$754.37	$754.37
2021-08-04	$756.99	$756.99	$756.99	$756.99	$756.99
2021-08-03	$755.89	$755.89	$755.89	$755.89	$755.89
2021-08-02	$755.62	$755.62	$755.62	$755.62	$755.62
2021-07-30	$751.69	$751.69	$751.69	$751.69	$751.69
2021-07-29	$748.98	$748.98	$748.98	$748.98	$748.98
2021-07-28	$751.42	$751.42	$751.42	$751.42	$751.42
2021-07-27	$750.66	$750.66	$750.66	$750.66	$750.66
2021-07-26	$745.96	$745.96	$745.96	$745.96	$745.96
2021-07-23	$747.07	$747.07	$747.07	$747.07	$747.07
2021-07-22	$749.65	$749.65	$749.65	$749.65	$749.65
2021-07-21	$746.10	$746.10	$746.10	$746.10	$746.10
2021-07-20	$752.30	$752.30	$752.30	$752.30	$752.30
2021-07-19	$756.39	$756.39	$756.39	$756.39	$756.39
2021-07-16	$746.51	$746.51	$746.51	$746.51	$746.51
2021-07-15	$747.53	$747.53	$747.53	$747.53	$747.53
2021-07-14	$743.01	$743.01	$743.01	$743.01	$743.01
2021-07-13	$738.24	$738.24	$738.24	$738.24	$738.24
2021-07-12	$742.07	$742.07	$742.07	$742.07	$742.07
2021-07-09	$743.34	$743.34	$743.34	$743.34	$743.34
2021-07-08	$749.47	$749.47	$749.47	$749.47	$749.47
2021-07-07	$747.50	$747.50	$747.50	$747.50	$747.50
2021-07-06	$744.34	$744.34	$744.34	$744.34	$744.34
2021-07-02	$738.45	$738.45	$738.45	$738.45	$738.45
2021-07-01	$736.04	$736.04	$736.04	$736.04	$736.04
2021-06-30	$736.76	$736.76	$736.76	$736.76	$736.76
2021-06-29	$734.94	$734.94	$734.94	$734.94	$734.94
2021-06-28	$732.05	$732.05	$732.05	$732.05	$732.05
2021-06-25	$727.82	$727.82	$727.82	$727.82	$727.82
2021-06-24	$732.59	$732.59	$732.59	$732.59	$732.59
2021-06-23	$732.32	$732.32	$732.32	$732.32	$732.32
2021-06-22	$733.27	$733.27	$733.27	$733.27	$733.27
2021-06-21	$732.27	$732.27	$732.27	$732.27	$732.27
2021-06-18	$738.23	$738.23	$738.23	$738.23	$738.23
2021-06-17	$730.32	$730.32	$730.32	$730.32	$730.32
2021-06-16	$724.95	$724.95	$724.95	$724.95	$724.95
2021-06-15	$725.84	$725.84	$725.84	$725.84	$725.84
2021-06-14	$727.26	$727.26	$727.26	$727.26	$727.26
2021-06-11	$729.63	$729.63	$729.63	$729.63	$729.63
2021-06-10	$730.91	$730.91	$730.91	$730.91	$730.91
2021-06-09	$727.64	$727.64	$727.64	$727.64	$727.64
2021-06-08	$725.80	$725.80	$725.80	$725.80	$725.80
2021-06-07	$723.06	$723.06	$723.06	$723.06	$723.06
2021-06-04	$724.36	$724.36	$724.36	$724.36	$724.36
2021-06-03	$718.72	$718.72	$718.72	$718.72	$718.72
2021-06-02	$720.42	$720.42	$720.42	$720.42	$720.42
2021-06-01	$719.41	$719.41	$719.41	$719.41	$719.41
2021-05-28	$721.29	$721.29	$721.29	$721.29	$721.29
2021-05-27	$721.27	$721.27	$721.27	$721.27	$721.27
2021-05-26	$723.19	$723.19	$723.19	$723.19	$723.19
2021-05-25	$724.23	$724.23	$724.23	$724.23	$724.23
2021-05-24	$720.03	$720.03	$720.03	$720.03	$720.03
2021-05-21	$717.67	$717.67	$717.67	$717.67	$717.67
2021-05-20	$716.47	$716.47	$716.47	$716.47	$716.47
2021-05-19	$713.24	$713.24	$713.24	$713.24	$713.24
2021-05-18	$715.03	$715.03	$715.03	$715.03	$715.03
2021-05-17	$712.97	$712.97	$712.97	$712.97	$712.97
2021-05-14	$714.19	$714.19	$714.19	$714.19	$714.19
2021-05-13	$711.46	$711.46	$711.46	$711.46	$711.46
2021-05-12	$709.85	$709.85	$709.85	$709.85	$709.85
2021-05-11	$714.66	$714.66	$714.66	$714.66	$714.66
2021-05-10	$717.41	$717.41	$717.41	$717.41	$717.41
2021-05-07	$720.69	$720.69	$720.69	$720.69	$720.69
2021-05-06	$722.29	$722.29	$722.29	$722.29	$722.29
2021-05-05	$721.70	$721.70	$721.70	$721.70	$721.70
2021-05-04	$721.11	$721.11	$721.11	$721.11	$721.11
2021-05-03	$719.14	$719.14	$719.14	$719.14	$719.14
2021-04-30	$718.03	$718.03	$718.03	$718.03	$718.03
2021-04-29	$717.10	$717.10	$717.10	$717.10	$717.10
2021-04-28	$718.25	$718.25	$718.25	$718.25	$718.25
2021-04-27	$717.92	$717.92	$717.92	$717.92	$717.92
2021-04-26	$722.07	$722.07	$722.07	$722.07	$722.07
2021-04-23	$722.09	$722.09	$722.09	$722.09	$722.09
2021-04-22	$722.92	$722.92	$722.92	$722.92	$722.92
2021-04-21	$721.44	$721.44	$721.44	$721.44	$721.44
2021-04-20	$720.69	$720.69	$720.69	$720.69	$720.69
2021-04-19	$719.51	$719.51	$719.51	$719.51	$719.51
2021-04-16	$720.78	$720.78	$720.78	$720.78	$720.78
2021-04-15	$722.83	$722.83	$722.83	$722.83	$722.83
2021-04-14	$716.42	$716.42	$716.42	$716.42	$716.42
2021-04-13	$717.88	$717.88	$717.88	$717.88	$717.88
2021-04-12	$716.78	$716.78	$716.78	$716.78	$716.78
2021-04-09	$716.83	$716.83	$716.83	$716.83	$716.83
2021-04-08	$716.88	$716.88	$716.88	$716.88	$716.88
2021-04-07	$714.76	$714.76	$714.76	$714.76	$714.76
2021-04-06	$716.56	$716.56	$716.56	$716.56	$716.56
2021-04-05	$712.99	$712.99	$712.99	$712.99	$712.99
2021-04-01	$714.77	$714.77	$714.77	$714.77	$714.77
2021-03-31	$708.96	$708.96	$708.96	$708.96	$708.96
2021-03-30	$709.45	$709.45	$709.45	$709.45	$709.45
2021-03-29	$708.43	$708.43	$708.43	$708.43	$708.43
2021-03-26	$711.57	$711.57	$711.57	$711.57	$711.57
2021-03-25	$713.85	$713.85	$713.85	$713.85	$713.85
2021-03-24	$716.96	$716.96	$716.96	$716.96	$716.96
2021-03-23	$715.57	$715.57	$715.57	$715.57	$715.57
2021-03-22	$711.09	$711.09	$711.09	$711.09	$711.09
2021-03-19	$703.48	$703.48	$703.48	$703.48	$703.48
2021-03-18	$701.62	$701.62	$701.62	$701.62	$701.62
2021-03-17	$706.21	$706.21	$706.21	$706.21	$706.21
2021-03-16	$709.01	$709.01	$709.01	$709.01	$709.01
2021-03-15	$710.27	$710.27	$710.27	$710.27	$710.27
2021-03-12	$707.41	$707.41	$707.41	$707.41	$707.41
2021-03-11	$717.45	$717.45	$717.45	$717.45	$717.45
2021-03-10	$720.97	$720.97	$720.97	$720.97	$720.97
2021-03-09	$720.11	$720.11	$720.11	$720.11	$720.11
2021-03-08	$715.34	$715.34	$715.34	$715.34	$715.34
2021-03-05	$718.39	$718.39	$718.39	$718.39	$718.39
2021-03-04	$719.15	$719.15	$719.15	$719.15	$719.15
2021-03-03	$720.49	$720.49	$720.49	$720.49	$720.49
2021-03-02	$725.27	$725.27	$725.27	$725.27	$725.27
2021-03-01	$724.38	$724.38	$724.38	$724.38	$724.38
2021-02-26	$733.17	$733.17	$733.17	$733.17	$733.17
2021-02-25	$715.69	$715.69	$715.69	$715.69	$715.69
2021-02-24	$729.58	$729.58	$729.58	$729.58	$729.58
2021-02-23	$733.23	$733.23	$733.23	$733.23	$733.23
2021-02-22	$733.92	$733.92	$733.92	$733.92	$733.92
2021-02-19	$734.13	$734.13	$734.13	$734.13	$734.13
2021-02-18	$739.74	$739.74	$739.74	$739.74	$739.74
2021-02-17	$740.59	$740.59	$740.59	$740.59	$740.59
2021-02-16	$739.59	$739.59	$739.59	$739.59	$739.59
2021-02-12	$742.58	$742.58	$742.58	$742.58	$742.58
2021-02-11	$747.88	$747.88	$747.88	$747.88	$747.88
2021-02-10	$750.25	$750.25	$750.25	$750.25	$750.25
2021-02-09	$743.40	$743.40	$743.40	$743.40	$743.40
2021-02-08	$742.34	$742.34	$742.34	$742.34	$742.34
2021-02-05	$741.29	$741.29	$741.29	$741.29	$741.29
2021-02-04	$744.61	$744.61	$744.61	$744.61	$744.61
2021-02-03	$743.77	$743.77	$743.77	$743.77	$743.77
2021-02-02	$749.52	$749.52	$749.52	$749.52	$749.52
2021-02-01	$752.56	$752.56	$752.56	$752.56	$752.56
2021-01-29	$751.51	$751.51	$751.51	$751.51	$751.51
2021-01-28	$755.07	$755.07	$755.07	$755.07	$755.07
2021-01-27	$757.15	$757.15	$757.15	$757.15	$757.15
2021-01-26	$755.84	$755.84	$755.84	$755.84	$755.84
2021-01-25	$756.16	$756.16	$756.16	$756.16	$756.16
2021-01-22	$751.32	$751.32	$751.32	$751.32	$751.32
2021-01-21	$748.62	$748.62	$748.62	$748.62	$748.62
2021-01-20	$751.74	$751.74	$751.74	$751.74	$751.74
2021-01-19	$750.39	$750.39	$750.39	$750.39	$750.39
2021-01-15	$749.29	$749.29	$749.29	$749.29	$749.29
2021-01-14	$747.41	$747.41	$747.41	$747.41	$747.41
2021-01-13	$751.45	$751.45	$751.45	$751.45	$751.45
2021-01-11	$746.00	$746.00	$746.00	$746.00	$746.00
2021-01-08	$747.13	$747.13	$747.13	$747.13	$747.13
2021-01-07	$749.16	$749.16	$749.16	$749.16	$749.16
2021-01-06	$752.02	$752.02	$752.02	$752.02	$752.02
2021-01-05	$752.08	$752.08	$752.08	$752.08	$752.08
2021-01-04	$753.85	$753.85	$753.85	$753.85	$753.85
2020-12-31	$754.25	$754.25	$754.25	$754.25	$754.25
2020-12-30	$754.25	$754.25	$754.25	$754.25	$754.25
2020-12-29	$753.45	$753.45	$753.45	$753.45	$753.45
2020-12-24	$754.12	$754.12	$754.12	$754.12	$754.12
2020-12-23	$752.15	$752.15	$752.15	$752.15	$752.15
2020-12-22	$755.44	$755.44	$755.44	$755.44	$755.44
2020-12-21	$753.39	$753.39	$753.39	$753.39	$753.39
2020-12-17	$754.45	$754.45	$754.45	$754.45	$754.45
2020-12-16	$755.80	$755.80	$755.80	$755.80	$755.80
2020-12-15	$756.67	$756.67	$756.67	$756.67	$756.67
2020-12-14	$758.37	$758.37	$758.37	$758.37	$758.37
2020-12-11	$758.31	$758.31	$758.31	$758.31	$758.31
2020-12-10	$756.57	$756.57	$756.57	$756.57	$756.57
2020-12-09	$752.93	$752.93	$752.93	$752.93	$752.93
2020-12-08	$753.92	$753.92	$753.92	$753.92	$753.92
2020-12-07	$753.89	$753.89	$753.89	$753.89	$753.89
2020-12-04	$750.26	$750.26	$750.26	$750.26	$750.26
2020-12-03	$752.97	$752.97	$752.97	$752.97	$752.97
2020-12-02	$749.66	$749.66	$749.66	$749.66	$749.66
2020-12-01	$755.98	$755.98	$755.98	$755.98	$755.98
2020-11-30	$758.39	$758.39	$758.39	$758.39	$758.39
2020-11-27	$759.43	$759.43	$759.43	$759.43	$759.43
2020-11-25	$755.18	$755.18	$755.18	$755.18	$755.18
2020-11-24	$755.96	$755.96	$755.96	$755.96	$755.96
2020-11-23	$759.74	$759.74	$759.74	$759.74	$759.74
2020-11-20	$762.20	$762.20	$762.20	$762.20	$762.20
2020-11-19	$758.61	$758.61	$758.61	$758.61	$758.61
2020-11-18	$755.73	$755.73	$755.73	$755.73	$755.73
2020-11-17	$756.16	$756.16	$756.16	$756.16	$756.16
2020-11-16	$753.61	$753.61	$753.61	$753.61	$753.61
2020-11-13	$755.04	$755.04	$755.04	$755.04	$755.04
2020-11-12	$755.77	$755.77	$755.77	$755.77	$755.77
2020-11-11	$746.26	$746.26	$746.26	$746.26	$746.26
2020-11-10	$746.58	$746.58	$746.58	$746.58	$746.58
2020-11-09	$747.87	$747.87	$747.87	$747.87	$747.87
2020-11-06	$745.73	$745.73	$745.73	$745.73	$745.73
2020-11-05	$751.23	$751.23	$751.23	$751.23	$751.23
2020-11-04	$750.88	$750.88	$750.88	$750.88	$750.88
2020-11-03	$741.18	$741.18	$741.18	$741.18	$741.18
2020-11-02	$743.78	$743.78	$743.78	$743.78	$743.78
2020-10-30	$739.94	$739.94	$739.94	$739.94	$739.94
2020-10-29	$744.28	$744.28	$744.28	$744.28	$744.28
2020-10-28	$751.33	$751.33	$751.33	$751.33	$751.33
2020-10-27	$751.03	$751.03	$751.03	$751.03	$751.03
2020-10-26	$747.52	$747.52	$747.52	$747.52	$747.52
2020-10-23	$743.56	$743.56	$743.56	$743.56	$743.56
2020-10-22	$740.99	$740.99	$740.99	$740.99	$740.99
2020-10-21	$746.15	$746.15	$746.15	$746.15	$746.15
2020-10-20	$747.48	$747.48	$747.48	$747.48	$747.48
2020-10-19	$751.38	$751.38	$751.38	$751.38	$751.38
2020-10-16	$754.85	$754.85	$754.85	$754.85	$754.85
2020-10-15	$755.88	$755.88	$755.88	$755.88	$755.88
2020-10-14	$753.11	$753.11	$753.11	$753.11	$753.11
2020-10-13	$752.11	$752.11	$752.11	$752.11	$752.11
2020-10-12	$750.37	$750.37	$750.37	$750.37	$750.37
2020-10-09	$751.02	$751.02	$751.02	$751.02	$751.02
2020-10-08	$751.44	$751.44	$751.44	$751.44	$751.44
2020-10-07	$749.10	$749.10	$749.10	$749.10	$749.10
2020-10-06	$753.54	$753.54	$753.54	$753.54	$753.54
2020-10-05	$750.03	$750.03	$750.03	$750.03	$750.03
2020-10-02	$758.64	$758.64	$758.64	$758.64	$758.64
2020-10-01	$761.35	$761.35	$761.35	$761.35	$761.35
2020-09-30	$760.91	$760.91	$760.91	$760.91	$760.91
2020-09-29	$764.96	$764.96	$764.96	$764.96	$764.96
2020-09-28	$763.61	$763.61	$763.61	$763.61	$763.61
2020-09-25	$765.64	$765.64	$765.64	$765.64	$765.64
2020-09-24	$765.90	$765.90	$765.90	$765.90	$765.90
2020-09-23	$764.67	$764.67	$764.67	$764.67	$764.67
2020-09-22	$765.20	$765.20	$765.20	$765.20	$765.20
2020-09-21	$760.46	$760.46	$760.46	$760.46	$760.46
2020-09-18	$758.47	$758.47	$758.47	$758.47	$758.47
2020-09-17	$759.85	$759.85	$759.85	$759.85	$759.85
2020-09-16	$764.20	$764.20	$764.20	$764.20	$764.20
2020-09-15	$765.65	$765.65	$765.65	$765.65	$765.65
2020-09-14	$766.47	$766.47	$766.47	$766.47	$766.47
2020-09-11	$769.49	$769.49	$769.49	$769.49	$769.49
2020-09-10	$768.19	$768.19	$768.19	$768.19	$768.19
2020-09-09	$765.72	$765.72	$765.72	$765.72	$765.72
2020-09-08	$765.72	$765.72	$765.72	$765.72	$763.29
2020-09-04	$763.32	$763.32	$763.32	$763.32	$760.90
2020-09-03	$772.03	$772.03	$772.03	$772.03	$769.58
2020-09-02	$771.92	$771.92	$771.92	$771.92	$769.47
2020-09-01	$767.80	$767.80	$767.80	$767.80	$765.36
2020-08-31	$763.71	$763.71	$763.71	$763.71	$761.28
2020-08-28	$761.70	$761.70	$761.70	$761.70	$759.28
2020-08-27	$761.56	$761.56	$761.56	$761.56	$759.14
2020-08-26	$763.75	$763.75	$763.75	$763.75	$761.32
2020-08-25	$765.40	$765.40	$765.40	$765.40	$762.97
2020-08-24	$768.71	$768.71	$768.71	$768.71	$766.27
2020-08-21	$771.59	$771.59	$771.59	$771.59	$769.14
2020-08-20	$769.32	$769.32	$769.32	$769.32	$766.88
2020-08-19	$765.35	$765.35	$765.35	$765.35	$762.92
2020-08-18	$767.93	$767.93	$767.93	$767.93	$765.49
2020-08-17	$767.22	$767.22	$767.22	$767.22	$764.78
2020-08-14	$766.51	$766.51	$766.51	$766.51	$764.08
2020-08-13	$762.03	$762.03	$762.03	$762.03	$759.61
2020-08-12	$761.01	$761.01	$761.01	$761.01	$758.59
2020-08-11	$765.39	$765.39	$765.39	$765.39	$762.96
2020-08-10	$769.11	$769.11	$769.11	$769.11	$766.67
2020-08-07	$771.28	$771.28	$771.28	$771.28	$768.83
2020-08-06	$774.15	$774.15	$774.15	$774.15	$771.69
2020-08-05	$772.32	$772.32	$772.32	$772.32	$769.87
2020-08-04	$776.59	$776.59	$776.59	$776.59	$774.12
2020-08-03	$772.43	$772.43	$772.43	$772.43	$769.98
2020-07-31	$774.31	$774.31	$774.31	$774.31	$771.85
2020-07-30	$773.62	$773.62	$773.62	$773.62	$771.16
2020-07-29	$772.47	$772.47	$772.47	$772.47	$770.02
2020-07-27	$765.41	$765.41	$765.41	$765.41	$762.98

Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX) News Headlines

Recent Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX) News

Similar Companies to Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX) Exchange: NMFQS