Advisors Dis Tr 420 Build America Bond Portfolio Series 3 (AAMBCX) Exchange: NMFQS
Data as of April 26, 2024
$410.30 ($1.95) 0.48%
Advisors Dis Tr 420 Build America Bond Portfolio Series 3 - Daily Information
Click for more stock information on Advisors Dis Tr 420 Build America Bond Portfolio Series 3.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $410.30 |
| Previous Close | $410.30 |
| High | $410.30 |
| Low | $410.30 |
| Adjusted Open | $410.30 |
| Previous Adjusted Close | $410.30 |
| Adjusted High | $410.30 |
| Adjusted Low | $410.30 |
About Advisors Dis Tr 420 Build America Bond Portfolio Series 3 (AAMBCX)
Advisors Dis Tr 420 Build America Bond Portfolio Series 3
Invest in Advisors Dis Tr 420 Build America Bond Portfolio Series 3 (AAMBCX)
Historical Stock Data for Advisors Dis Tr 420 Build America Bond Portfolio Series 3 (AAMBCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-09 | $410.30 | $410.30 | $410.30 | $410.30 | $410.30 | 0 |
| 2024-04-08 | $408.35 | $408.35 | $408.35 | $408.35 | $408.35 | 0 |
| 2024-04-05 | $408.85 | $408.85 | $408.85 | $408.85 | $408.85 | 0 |
| 2024-04-04 | $411.37 | $411.37 | $411.37 | $411.37 | $411.37 | 0 |
| 2024-04-03 | $408.95 | $408.95 | $408.95 | $408.95 | $408.95 | 0 |
| 2024-04-02 | $408.93 | $408.93 | $408.93 | $408.93 | $408.93 | 0 |
| 2024-04-01 | $410.02 | $410.02 | $410.02 | $410.02 | $410.02 | 0 |
| 2024-03-28 | $414.17 | $414.17 | $414.17 | $414.17 | $414.17 | 0 |
| 2024-03-27 | $414.72 | $414.72 | $414.72 | $414.72 | $414.72 | 0 |
| 2024-03-26 | $412.49 | $412.49 | $412.49 | $412.49 | $412.49 | 0 |
| 2024-03-25 | $412.29 | $412.29 | $412.29 | $412.29 | $412.29 | 0 |
| 2024-03-22 | $414.01 | $414.01 | $414.01 | $414.01 | $414.01 | 0 |
| 2024-03-21 | $412.59 | $412.59 | $412.59 | $412.59 | $412.59 | 0 |
| 2024-03-20 | $411.94 | $411.94 | $411.94 | $411.94 | $411.94 | 0 |
| 2024-03-19 | $410.80 | $410.80 | $410.80 | $410.80 | $410.80 | 0 |
| 2024-03-18 | $410.29 | $410.29 | $410.29 | $410.29 | $410.29 | 0 |
| 2024-03-15 | $411.12 | $411.12 | $411.12 | $411.12 | $411.12 | 0 |
| 2024-03-14 | $411.17 | $411.17 | $411.17 | $411.17 | $411.17 | 0 |
| 2024-03-13 | $414.80 | $414.80 | $414.80 | $414.80 | $414.80 | 0 |
| 2024-03-12 | $415.45 | $415.45 | $415.45 | $415.45 | $415.45 | 0 |
| 2024-03-11 | $417.13 | $417.13 | $417.13 | $417.13 | $417.13 | 0 |
| 2024-03-08 | $417.11 | $417.11 | $417.11 | $417.11 | $417.11 | 0 |
| 2024-03-07 | $417.11 | $417.11 | $417.11 | $417.11 | $417.11 | 0 |
| 2024-03-06 | $416.67 | $416.67 | $416.67 | $416.67 | $416.67 | 0 |
| 2024-03-05 | $416.11 | $416.11 | $416.11 | $416.11 | $416.11 | 0 |
| 2024-03-04 | $412.64 | $412.64 | $412.64 | $412.64 | $412.64 | 0 |
| 2024-03-01 | $413.57 | $413.57 | $413.57 | $413.57 | $413.57 | 0 |
| 2024-02-29 | $412.22 | $412.22 | $412.22 | $412.22 | $412.22 | 0 |
| 2024-02-28 | $411.11 | $411.11 | $411.11 | $411.11 | $411.11 | 0 |
| 2024-02-27 | $410.14 | $410.14 | $410.14 | $410.14 | $410.14 | 0 |
| 2024-02-26 | $411.23 | $411.23 | $411.23 | $411.23 | $411.23 | 0 |
| 2024-02-23 | $411.48 | $411.48 | $411.48 | $411.48 | $411.48 | 0 |
| 2024-02-22 | $409.61 | $409.61 | $409.61 | $409.61 | $409.61 | 0 |
| 2024-02-21 | $410.10 | $410.10 | $410.10 | $410.10 | $410.10 | 0 |
| 2024-02-20 | $411.85 | $411.85 | $411.85 | $411.85 | $411.85 | 0 |
| 2024-02-16 | $412.09 | $412.09 | $412.09 | $412.09 | $412.09 | 0 |
| 2024-02-15 | $414.24 | $414.24 | $414.24 | $414.24 | $414.24 | 0 |
| 2024-02-14 | $413.42 | $413.42 | $413.42 | $413.42 | $413.42 | 0 |
| 2024-02-13 | $411.91 | $411.91 | $411.91 | $411.91 | $411.91 | 0 |
| 2024-02-12 | $416.55 | $416.55 | $416.55 | $416.55 | $416.55 | 0 |
| 2024-02-09 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 0 |
| 2024-02-08 | $416.14 | $416.14 | $416.14 | $416.14 | $416.14 | 0 |
| 2024-02-07 | $418.77 | $418.77 | $418.77 | $418.77 | $418.77 | 0 |
| 2024-02-06 | $419.57 | $419.57 | $419.57 | $419.57 | $419.57 | 0 |
| 2024-02-05 | $416.10 | $416.10 | $416.10 | $416.10 | $416.10 | 0 |
| 2024-02-02 | $420.76 | $420.76 | $420.76 | $420.76 | $420.76 | 0 |
| 2024-02-01 | $426.90 | $426.90 | $426.90 | $426.90 | $426.90 | 0 |
| 2024-01-31 | $421.67 | $421.67 | $421.67 | $421.67 | $421.67 | 0 |
| 2024-01-30 | $419.55 | $419.55 | $419.55 | $419.55 | $419.55 | 0 |
| 2024-01-29 | $417.97 | $417.97 | $417.97 | $417.97 | $417.97 | 0 |
| 2024-01-26 | $415.95 | $415.95 | $415.95 | $415.95 | $415.95 | 0 |
| 2024-01-25 | $415.12 | $415.12 | $415.12 | $415.12 | $415.12 | 0 |
| 2024-01-24 | $413.56 | $413.56 | $413.56 | $413.56 | $413.56 | 0 |
| 2024-01-23 | $414.85 | $414.85 | $414.85 | $414.85 | $414.85 | 0 |
| 2024-01-22 | $416.70 | $416.70 | $416.70 | $416.70 | $416.70 | 0 |
| 2024-01-19 | $415.17 | $415.17 | $415.17 | $415.17 | $415.17 | 0 |
| 2024-01-18 | $415.30 | $415.30 | $415.30 | $415.30 | $415.30 | 0 |
| 2024-01-17 | $416.61 | $416.61 | $416.61 | $416.61 | $416.61 | 0 |
| 2024-01-16 | $416.87 | $416.87 | $416.87 | $416.87 | $416.87 | 0 |
| 2024-01-12 | $419.58 | $419.58 | $419.58 | $419.58 | $419.58 | 0 |
| 2024-01-11 | $419.38 | $419.38 | $419.38 | $419.38 | $419.38 | 0 |
| 2024-01-10 | $417.65 | $417.65 | $417.65 | $417.65 | $417.65 | 0 |
| 2024-01-09 | $418.62 | $418.62 | $418.62 | $418.62 | $418.62 | 0 |
| 2024-01-08 | $418.66 | $418.66 | $418.66 | $418.66 | $418.66 | 0 |
| 2024-01-05 | $417.19 | $417.19 | $417.19 | $417.19 | $417.19 | 0 |
| 2024-01-04 | $419.79 | $419.79 | $419.79 | $419.79 | $419.79 | 0 |
| 2024-01-03 | $421.89 | $421.89 | $421.89 | $421.89 | $421.89 | 0 |
| 2024-01-02 | $420.62 | $420.62 | $420.62 | $420.62 | $420.62 | 0 |
| 2023-12-29 | $422.07 | $422.07 | $422.07 | $422.07 | $422.07 | 0 |
| 2023-12-28 | $423.87 | $423.87 | $423.87 | $423.87 | $423.87 | 0 |
| 2023-12-27 | $425.54 | $425.54 | $425.54 | $425.54 | $425.54 | 0 |
| 2023-12-26 | $421.22 | $421.22 | $421.22 | $421.22 | $421.22 | 0 |
| 2023-12-22 | $421.07 | $421.07 | $421.07 | $421.07 | $421.07 | 0 |
| 2023-12-21 | $421.58 | $421.58 | $421.58 | $421.58 | $421.58 | 0 |
| 2023-12-20 | $422.49 | $422.49 | $422.49 | $422.49 | $422.49 | 0 |
| 2023-12-19 | $420.96 | $420.96 | $420.96 | $420.96 | $420.96 | 0 |
| 2023-12-18 | $419.67 | $419.67 | $419.67 | $419.67 | $419.67 | 0 |
| 2023-12-15 | $420.30 | $420.30 | $420.30 | $420.30 | $420.30 | 0 |
| 2023-12-14 | $419.45 | $419.45 | $419.45 | $419.45 | $419.45 | 0 |
| 2023-12-13 | $415.79 | $415.79 | $415.79 | $415.79 | $415.79 | 0 |
| 2023-12-12 | $410.37 | $410.37 | $410.37 | $410.37 | $410.37 | 0 |
| 2023-12-11 | $409.33 | $409.33 | $409.33 | $409.33 | $409.33 | 0 |
| 2023-12-08 | $409.44 | $409.44 | $409.44 | $409.44 | $409.44 | 0 |
| 2023-12-07 | $412.83 | $412.83 | $412.83 | $412.83 | $412.83 | 0 |
| 2023-12-06 | $413.45 | $413.45 | $413.45 | $413.45 | $413.45 | 0 |
| 2023-12-05 | $410.69 | $410.69 | $410.69 | $410.69 | $410.69 | 0 |
| 2023-12-04 | $406.92 | $406.92 | $406.92 | $406.92 | $406.92 | 0 |
| 2023-12-01 | $408.75 | $408.75 | $408.75 | $408.75 | $408.75 | 0 |
| 2023-11-30 | $403.32 | $403.32 | $403.32 | $403.32 | $403.32 | 0 |
| 2023-11-29 | $406.42 | $406.42 | $406.42 | $406.42 | $406.42 | 0 |
| 2023-11-28 | $404.46 | $404.46 | $404.46 | $404.46 | $404.46 | 0 |
| 2023-11-27 | $403.30 | $403.30 | $403.30 | $403.30 | $403.30 | 0 |
| 2023-11-24 | $400.32 | $400.32 | $400.32 | $400.32 | $400.32 | 0 |
| 2023-11-22 | $402.21 | $402.21 | $402.21 | $402.21 | $402.21 | 0 |
| 2023-11-21 | $401.83 | $401.83 | $401.83 | $401.83 | $401.83 | 0 |
| 2023-11-20 | $400.64 | $400.64 | $400.64 | $400.64 | $400.64 | 0 |
| 2023-11-17 | $399.48 | $399.48 | $399.48 | $399.48 | $399.48 | 0 |
| 2023-11-16 | $399.62 | $399.62 | $399.62 | $399.62 | $399.62 | 0 |
| 2023-11-15 | $397.28 | $397.28 | $397.28 | $397.28 | $397.28 | 0 |
| 2023-11-14 | $399.57 | $399.57 | $399.57 | $399.57 | $399.57 | 0 |
| 2023-11-13 | $393.37 | $393.37 | $393.37 | $393.37 | $393.37 | 0 |
| 2023-11-10 | $394.24 | $394.24 | $394.24 | $394.24 | $394.24 | 0 |
| 2023-11-09 | $393.18 | $393.18 | $393.18 | $393.18 | $393.18 | 0 |
| 2023-11-08 | $397.98 | $397.98 | $397.98 | $397.98 | $397.98 | 0 |
| 2023-11-07 | $395.87 | $395.87 | $395.87 | $395.87 | $395.87 | 0 |
| 2023-11-06 | $393.12 | $393.12 | $393.12 | $393.12 | $393.12 | 0 |
| 2023-11-03 | $394.92 | $394.92 | $394.92 | $394.92 | $394.92 | 0 |
| 2023-11-02 | $391.66 | $391.66 | $391.66 | $391.66 | $391.66 | 0 |
| 2023-11-01 | $388.31 | $388.31 | $388.31 | $388.31 | $388.31 | 0 |
| 2023-10-31 | $385.62 | $385.62 | $385.62 | $385.62 | $385.62 | 0 |
| 2023-10-30 | $383.62 | $383.62 | $383.62 | $383.62 | $383.62 | 0 |
| 2023-10-27 | $384.87 | $384.87 | $384.87 | $384.87 | $384.87 | 0 |
| 2023-10-26 | $384.58 | $384.58 | $384.58 | $384.58 | $384.58 | 0 |
| 2023-10-25 | $382.54 | $382.54 | $382.54 | $382.54 | $382.54 | 0 |
| 2023-10-24 | $385.46 | $385.46 | $385.46 | $385.46 | $385.46 | 0 |
| 2023-10-23 | $385.12 | $385.12 | $385.12 | $385.12 | $385.12 | 0 |
| 2023-10-20 | $382.60 | $382.60 | $382.60 | $382.60 | $382.60 | 0 |
| 2023-10-19 | $381.13 | $381.13 | $381.13 | $381.13 | $381.13 | 0 |
| 2023-10-18 | $383.85 | $383.85 | $383.85 | $383.85 | $383.85 | 0 |
| 2023-10-17 | $386.30 | $386.30 | $386.30 | $386.30 | $386.30 | 0 |
| 2023-10-16 | $389.92 | $389.92 | $389.92 | $389.92 | $389.92 | 0 |
| 2023-10-13 | $392.32 | $392.32 | $392.32 | $392.32 | $392.32 | 0 |
| 2023-10-12 | $389.59 | $389.59 | $389.59 | $389.59 | $389.59 | 0 |
| 2023-10-11 | $393.57 | $393.57 | $393.57 | $393.57 | $393.57 | 0 |
| 2023-10-10 | $390.77 | $390.77 | $390.77 | $390.77 | $390.77 | 0 |
| 2023-10-09 | $391.31 | $391.31 | $391.31 | $391.31 | $391.31 | 0 |
| 2023-10-06 | $386.79 | $386.79 | $386.79 | $386.79 | $386.79 | 0 |
| 2023-10-05 | $389.09 | $389.09 | $389.09 | $389.09 | $389.09 | 0 |
| 2023-10-04 | $390.18 | $390.18 | $390.18 | $390.18 | $390.18 | 0 |
| 2023-10-03 | $386.90 | $386.90 | $386.90 | $386.90 | $386.90 | 0 |
| 2023-10-02 | $390.68 | $390.68 | $390.68 | $390.68 | $390.68 | 0 |
| 2023-09-29 | $394.62 | $394.62 | $394.62 | $394.62 | $394.62 | 0 |
| 2023-09-28 | $394.67 | $394.67 | $394.67 | $394.67 | $394.67 | 0 |
| 2023-09-27 | $393.87 | $393.87 | $393.87 | $393.87 | $393.87 | 0 |
| 2023-09-26 | $395.35 | $395.35 | $395.35 | $395.35 | $395.35 | 0 |
| 2023-09-25 | $395.24 | $395.24 | $395.24 | $395.24 | $395.24 | 0 |
| 2023-09-22 | $399.41 | $399.41 | $399.41 | $399.41 | $399.41 | 0 |
| 2023-09-21 | $397.94 | $397.94 | $397.94 | $397.94 | $397.94 | 0 |
| 2023-09-20 | $403.22 | $403.22 | $403.22 | $403.22 | $403.22 | 0 |
| 2023-09-19 | $402.34 | $402.34 | $402.34 | $402.34 | $402.34 | 0 |
| 2023-09-18 | $404.07 | $404.07 | $404.07 | $404.07 | $404.07 | 0 |
| 2023-09-15 | $403.12 | $403.12 | $403.12 | $403.12 | $403.12 | 0 |
| 2023-09-14 | $404.22 | $404.22 | $404.22 | $404.22 | $404.22 | 0 |
| 2023-09-13 | $405.48 | $405.48 | $405.48 | $405.48 | $405.48 | 0 |
| 2023-09-12 | $405.45 | $405.45 | $405.45 | $405.45 | $405.45 | 0 |
| 2023-09-11 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2023-09-08 | $405.53 | $405.53 | $405.53 | $405.53 | $405.53 | 0 |
| 2023-09-07 | $405.15 | $405.15 | $405.15 | $405.15 | $405.15 | 0 |
| 2023-09-06 | $404.73 | $404.73 | $404.73 | $404.73 | $404.73 | 0 |
| 2023-09-05 | $404.98 | $404.98 | $404.98 | $404.98 | $404.98 | 0 |
| 2023-09-01 | $407.28 | $407.28 | $407.28 | $407.28 | $407.28 | 0 |
| 2023-08-31 | $411.39 | $411.39 | $411.39 | $411.39 | $411.39 | 0 |
| 2023-08-30 | $409.63 | $409.63 | $409.63 | $409.63 | $409.63 | 0 |
| 2023-08-29 | $409.28 | $409.28 | $409.28 | $409.28 | $409.28 | 0 |
| 2023-08-28 | $406.84 | $406.84 | $406.84 | $406.84 | $406.84 | 0 |
| 2023-08-25 | $406.03 | $406.03 | $406.03 | $406.03 | $406.03 | 0 |
| 2023-08-24 | $406.14 | $406.14 | $406.14 | $406.14 | $406.14 | 0 |
| 2023-08-23 | $407.51 | $407.51 | $407.51 | $407.51 | $407.51 | 0 |
| 2023-08-22 | $402.87 | $402.87 | $402.87 | $402.87 | $402.87 | 0 |
| 2023-08-21 | $402.17 | $402.17 | $402.17 | $402.17 | $402.17 | 0 |
| 2023-08-18 | $403.17 | $403.17 | $403.17 | $403.17 | $403.17 | 0 |
| 2023-08-17 | $403.17 | $403.17 | $403.17 | $403.17 | $403.17 | 0 |
| 2023-08-16 | $404.90 | $404.90 | $404.90 | $404.90 | $404.90 | 0 |
| 2023-08-15 | $406.75 | $406.75 | $406.75 | $406.75 | $406.75 | 0 |
| 2023-08-14 | $407.66 | $407.66 | $407.66 | $407.66 | $407.66 | 0 |
| 2023-08-11 | $407.13 | $407.13 | $407.13 | $407.13 | $407.13 | 0 |
| 2023-08-10 | $408.98 | $408.98 | $408.98 | $408.98 | $408.98 | 0 |
| 2023-08-09 | $412.36 | $412.36 | $412.36 | $412.36 | $412.36 | 0 |
| 2023-08-08 | $411.71 | $411.71 | $411.71 | $411.71 | $411.71 | 0 |
| 2023-08-07 | $408.60 | $408.60 | $408.60 | $408.60 | $408.60 | 0 |
| 2023-08-04 | $411.07 | $411.07 | $411.07 | $411.07 | $411.07 | 0 |
| 2023-08-03 | $406.11 | $406.11 | $406.11 | $406.11 | $406.11 | 0 |
| 2023-08-02 | $410.63 | $410.63 | $410.63 | $410.63 | $410.63 | 0 |
| 2023-08-01 | $411.71 | $411.71 | $411.71 | $411.71 | $411.71 | 0 |
| 2023-07-31 | $414.36 | $414.36 | $414.36 | $414.36 | $414.36 | 0 |
| 2023-07-28 | $414.59 | $414.59 | $414.59 | $414.59 | $414.59 | 0 |
| 2023-07-27 | $413.09 | $413.09 | $413.09 | $413.09 | $413.09 | 0 |
| 2023-07-26 | $418.26 | $418.26 | $418.26 | $418.26 | $418.26 | 0 |
| 2023-07-25 | $416.83 | $416.83 | $416.83 | $416.83 | $416.83 | 0 |
| 2023-07-24 | $418.36 | $418.36 | $418.36 | $418.36 | $418.36 | 0 |
| 2023-07-21 | $419.16 | $419.16 | $419.16 | $419.16 | $419.16 | 0 |
| 2023-07-20 | $418.74 | $418.74 | $418.74 | $418.74 | $418.74 | 0 |
| 2023-07-19 | $421.88 | $421.88 | $421.88 | $421.88 | $421.88 | 0 |
| 2023-07-18 | $420.54 | $420.54 | $420.54 | $420.54 | $420.54 | 0 |
| 2023-07-17 | $419.40 | $419.40 | $419.40 | $419.40 | $419.40 | 0 |
| 2023-07-14 | $418.84 | $418.84 | $418.84 | $418.84 | $418.84 | 0 |
| 2023-07-13 | $420.78 | $420.78 | $420.78 | $420.78 | $420.78 | 0 |
| 2023-07-12 | $418.17 | $418.17 | $418.17 | $418.17 | $418.17 | 0 |
| 2023-07-11 | $414.71 | $414.71 | $414.71 | $414.71 | $414.71 | 0 |
| 2023-07-10 | $413.64 | $413.64 | $413.64 | $413.64 | $413.64 | 0 |
| 2023-07-07 | $412.65 | $412.65 | $412.65 | $412.65 | $412.65 | 0 |
| 2023-07-06 | $413.62 | $413.62 | $413.62 | $413.62 | $413.62 | 0 |
| 2023-07-05 | $415.59 | $415.59 | $415.59 | $415.59 | $415.59 | 0 |
| 2023-07-03 | $418.75 | $418.75 | $418.75 | $418.75 | $418.75 | 0 |
| 2023-06-30 | $420.28 | $420.28 | $420.28 | $420.28 | $420.28 | 0 |
| 2023-06-29 | $417.49 | $417.49 | $417.49 | $417.49 | $417.49 | 0 |
| 2023-06-28 | $422.09 | $422.09 | $422.09 | $422.09 | $422.09 | 0 |
| 2023-06-27 | $420.77 | $420.77 | $420.77 | $420.77 | $420.77 | 0 |
| 2023-06-26 | $421.82 | $421.82 | $421.82 | $421.82 | $421.82 | 0 |
| 2023-06-23 | $421.40 | $421.40 | $421.40 | $421.40 | $421.40 | 0 |
| 2023-06-22 | $419.35 | $419.35 | $419.35 | $419.35 | $419.35 | 0 |
| 2023-06-21 | $421.84 | $421.84 | $421.84 | $421.84 | $421.84 | 0 |
| 2023-06-20 | $421.48 | $421.48 | $421.48 | $421.48 | $421.48 | 0 |
| 2023-06-16 | $419.87 | $419.87 | $419.87 | $419.87 | $419.87 | 0 |
| 2023-06-15 | $422.06 | $422.06 | $422.06 | $422.06 | $422.06 | 0 |
| 2023-06-14 | $418.89 | $418.89 | $418.89 | $418.89 | $418.89 | 0 |
| 2023-06-13 | $417.46 | $417.46 | $417.46 | $417.46 | $417.46 | 0 |
| 2023-06-12 | $419.86 | $419.86 | $419.86 | $419.86 | $419.86 | 0 |
| 2023-06-09 | $419.76 | $419.76 | $419.76 | $419.76 | $419.76 | 0 |
| 2023-06-08 | $420.53 | $420.53 | $420.53 | $420.53 | $420.53 | 0 |
| 2023-06-07 | $417.68 | $417.68 | $417.68 | $417.68 | $417.68 | 0 |
| 2023-06-06 | $420.92 | $420.92 | $420.92 | $420.92 | $420.92 | 0 |
| 2023-06-05 | $420.59 | $420.59 | $420.59 | $420.59 | $420.59 | 0 |
| 2023-06-02 | $420.90 | $420.90 | $420.90 | $420.90 | $420.90 | 0 |
| 2023-06-01 | $422.88 | $422.88 | $422.88 | $422.88 | $422.88 | 0 |
| 2023-05-31 | $422.55 | $422.55 | $422.55 | $422.55 | $422.55 | 0 |
| 2023-05-30 | $420.47 | $420.47 | $420.47 | $420.47 | $420.47 | 0 |
| 2023-05-26 | $416.28 | $416.28 | $416.28 | $416.28 | $416.28 | 0 |
| 2023-05-25 | $416.29 | $416.29 | $416.29 | $416.29 | $416.29 | 0 |
| 2023-05-24 | $419.44 | $419.44 | $419.44 | $419.44 | $419.44 | 0 |
| 2023-05-23 | $420.90 | $420.90 | $420.90 | $420.90 | $420.90 | 0 |
| 2023-05-22 | $420.05 | $420.05 | $420.05 | $420.05 | $420.05 | 0 |
| 2023-05-19 | $420.89 | $420.89 | $420.89 | $420.89 | $420.89 | 0 |
| 2023-05-18 | $423.24 | $423.24 | $423.24 | $423.24 | $423.24 | 0 |
| 2023-05-17 | $425.62 | $425.62 | $425.62 | $425.62 | $425.62 | 0 |
| 2023-05-16 | $425.94 | $425.94 | $425.94 | $425.94 | $425.94 | 0 |
| 2023-05-15 | $427.57 | $427.57 | $427.57 | $427.57 | $427.57 | 0 |
| 2023-05-12 | $429.38 | $429.38 | $429.38 | $429.38 | $429.38 | 0 |
| 2023-05-11 | $431.14 | $431.14 | $431.14 | $431.14 | $431.14 | 0 |
| 2023-05-10 | $429.55 | $429.55 | $429.55 | $429.55 | $429.55 | 0 |
| 2023-05-09 | $427.63 | $427.63 | $427.63 | $427.63 | $427.63 | 0 |
| 2023-05-08 | $428.18 | $428.18 | $428.18 | $428.18 | $428.18 | 0 |
| 2023-05-05 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2023-05-04 | $432.29 | $432.29 | $432.29 | $432.29 | $432.29 | 0 |
| 2023-05-03 | $431.83 | $431.83 | $431.83 | $431.83 | $431.83 | 0 |
| 2023-05-02 | $429.93 | $429.93 | $429.93 | $429.93 | $429.93 | 0 |
| 2023-05-01 | $424.86 | $424.86 | $424.86 | $424.86 | $424.86 | 0 |
| 2023-04-28 | $431.10 | $431.10 | $431.10 | $431.10 | $431.10 | 0 |
| 2023-04-27 | $427.75 | $427.75 | $427.75 | $427.75 | $427.75 | 0 |
| 2023-04-26 | $430.51 | $430.51 | $430.51 | $430.51 | $430.51 | 0 |
| 2023-04-25 | $432.64 | $432.64 | $432.64 | $432.64 | $432.64 | 0 |
| 2023-04-24 | $428.62 | $428.62 | $428.62 | $428.62 | $428.62 | 0 |
| 2023-04-21 | $426.74 | $426.74 | $426.74 | $426.74 | $426.74 | 0 |
| 2023-04-20 | $427.14 | $427.14 | $427.14 | $427.14 | $427.14 | 0 |
| 2023-04-19 | $426.14 | $426.14 | $426.14 | $426.14 | $426.14 | 0 |
| 2023-04-18 | $426.48 | $426.48 | $426.48 | $426.48 | $426.48 | 0 |
| 2023-04-17 | $425.98 | $425.98 | $425.98 | $425.98 | $425.98 | 0 |
| 2023-04-14 | $428.71 | $428.71 | $428.71 | $428.71 | $428.71 | 0 |
| 2023-04-13 | $430.24 | $430.24 | $430.24 | $430.24 | $430.24 | 0 |
| 2023-04-12 | $431.72 | $431.72 | $431.72 | $431.72 | $431.72 | 0 |
| 2023-04-11 | $431.21 | $431.21 | $431.21 | $431.21 | $431.21 | 0 |
| 2023-04-10 | $430.15 | $430.15 | $430.15 | $430.15 | $430.15 | 0 |
| 2023-04-06 | $433.61 | $433.61 | $433.61 | $433.61 | $433.61 | 0 |
| 2023-04-05 | $433.70 | $433.70 | $433.70 | $433.70 | $433.70 | 0 |
| 2023-04-04 | $431.70 | $431.70 | $431.70 | $431.70 | $431.70 | 0 |
| 2023-04-03 | $428.30 | $428.30 | $428.30 | $428.30 | $428.30 | 0 |
| 2023-03-31 | $428.28 | $428.28 | $428.28 | $428.28 | $428.28 | 0 |
| 2023-03-30 | $425.50 | $425.50 | $425.50 | $425.50 | $425.50 | 0 |
| 2023-03-29 | $422.52 | $422.52 | $422.52 | $422.52 | $422.52 | 0 |
| 2023-03-28 | $422.95 | $422.95 | $422.95 | $422.95 | $422.95 | 0 |
| 2023-03-27 | $422.77 | $422.77 | $422.77 | $422.77 | $422.77 | 0 |
| 2023-03-24 | $429.64 | $429.64 | $429.64 | $429.64 | $429.64 | 0 |
| 2023-03-23 | $429.83 | $429.83 | $429.83 | $429.83 | $429.83 | 0 |
| 2023-03-22 | $427.65 | $427.65 | $427.65 | $427.65 | $427.65 | 0 |
| 2023-03-21 | $424.21 | $424.21 | $424.21 | $424.21 | $424.21 | 0 |
| 2023-03-20 | $427.23 | $427.23 | $427.23 | $427.23 | $427.23 | 0 |
| 2023-03-17 | $430.88 | $430.88 | $430.88 | $430.88 | $430.88 | 0 |
| 2023-03-16 | $425.82 | $425.82 | $425.82 | $425.82 | $425.82 | 0 |
| 2023-03-15 | $427.65 | $427.65 | $427.65 | $427.65 | $427.65 | 0 |
| 2023-03-14 | $423.91 | $423.91 | $423.91 | $423.91 | $423.91 | 0 |
| 2023-03-13 | $428.35 | $428.35 | $428.35 | $428.35 | $428.35 | 0 |
| 2023-03-10 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-03-09 | $422.09 | $422.09 | $422.09 | $422.09 | $422.09 | 0 |
| 2023-03-08 | $420.84 | $420.84 | $420.84 | $420.84 | $420.84 | 0 |
| 2023-03-07 | $421.64 | $421.64 | $421.64 | $421.64 | $421.64 | 0 |
| 2023-03-06 | $421.16 | $421.16 | $421.16 | $421.16 | $421.16 | 0 |
| 2023-03-03 | $421.97 | $421.97 | $421.97 | $421.97 | $421.97 | 0 |
| 2023-03-02 | $417.86 | $417.86 | $417.86 | $417.86 | $417.86 | 0 |
| 2023-03-01 | $420.71 | $420.71 | $420.71 | $420.71 | $420.71 | 0 |
| 2023-02-28 | $423.27 | $423.27 | $423.27 | $423.27 | $423.27 | 0 |
| 2023-02-27 | $423.01 | $423.01 | $423.01 | $423.01 | $423.01 | 0 |
| 2023-02-24 | $422.12 | $422.12 | $422.12 | $422.12 | $422.12 | 0 |
| 2023-02-23 | $424.53 | $424.53 | $424.53 | $424.53 | $424.53 | 0 |
| 2023-02-22 | $422.89 | $422.89 | $422.89 | $422.89 | $422.89 | 0 |
| 2023-02-21 | $421.53 | $421.53 | $421.53 | $421.53 | $421.53 | 0 |
| 2023-02-17 | $426.23 | $426.23 | $426.23 | $426.23 | $426.23 | 0 |
| 2023-02-16 | $425.96 | $425.96 | $425.96 | $425.96 | $425.96 | 0 |
| 2023-02-15 | $428.02 | $428.02 | $428.02 | $428.02 | $428.02 | 0 |
| 2023-02-14 | $429.87 | $429.87 | $429.87 | $429.87 | $429.87 | 0 |
| 2023-02-13 | $431.39 | $431.39 | $431.39 | $431.39 | $431.39 | 0 |
| 2023-02-10 | $429.23 | $429.23 | $429.23 | $429.23 | $429.23 | 0 |
| 2023-02-09 | $431.63 | $431.63 | $431.63 | $431.63 | $431.63 | 0 |
| 2023-02-08 | $433.16 | $433.16 | $433.16 | $433.16 | $433.16 | 0 |
| 2023-02-07 | $431.87 | $431.87 | $431.87 | $431.87 | $431.87 | 0 |
| 2023-02-06 | $433.41 | $433.41 | $433.41 | $433.41 | $433.41 | 0 |
| 2023-02-03 | $436.06 | $436.06 | $436.06 | $436.06 | $436.06 | 0 |
| 2023-02-02 | $439.08 | $439.08 | $439.08 | $439.08 | $439.08 | 0 |
| 2023-02-01 | $439.07 | $439.07 | $439.07 | $439.07 | $439.07 | 0 |
| 2023-01-31 | $436.08 | $436.08 | $436.08 | $436.08 | $436.08 | 0 |
| 2023-01-30 | $435.32 | $435.32 | $435.32 | $435.32 | $435.32 | 0 |
| 2023-01-27 | $435.82 | $435.82 | $435.82 | $435.82 | $435.82 | 0 |
| 2023-01-26 | $436.83 | $436.83 | $436.83 | $436.83 | $436.83 | 0 |
| 2023-01-25 | $438.28 | $438.28 | $438.28 | $438.28 | $438.28 | 0 |
| 2023-01-24 | $438.65 | $438.65 | $438.65 | $438.65 | $438.65 | 0 |
| 2023-01-23 | $436.21 | $436.21 | $436.21 | $436.21 | $436.21 | 0 |
| 2023-01-20 | $436.72 | $436.72 | $436.72 | $436.72 | $436.72 | 0 |
| 2023-01-19 | $438.88 | $438.88 | $438.88 | $438.88 | $438.88 | 0 |
| 2023-01-18 | $440.05 | $440.05 | $440.05 | $440.05 | $440.05 | 0 |
| 2023-01-17 | $434.31 | $434.31 | $434.31 | $434.31 | $434.31 | 0 |
| 2023-01-13 | $434.24 | $434.24 | $434.24 | $434.24 | $434.24 | 0 |
| 2023-01-12 | $434.82 | $434.82 | $434.82 | $434.82 | $434.82 | 0 |
| 2023-01-11 | $426.60 | $426.60 | $426.60 | $426.60 | $426.60 | 0 |
| 2023-01-10 | $426.60 | $426.60 | $426.60 | $426.60 | $426.60 | 0 |
| 2023-01-09 | $429.71 | $429.71 | $429.71 | $429.71 | $429.71 | 0 |
| 2023-01-06 | $429.49 | $429.49 | $429.49 | $429.49 | $429.49 | 0 |
| 2023-01-05 | $424.98 | $424.98 | $424.98 | $424.98 | $424.98 | 0 |
| 2023-01-04 | $423.64 | $423.64 | $423.64 | $423.64 | $423.64 | 0 |
| 2023-01-03 | $419.68 | $419.68 | $419.68 | $419.68 | $419.68 | 0 |
| 2022-12-30 | $416.44 | $416.44 | $416.44 | $416.44 | $416.44 | 0 |
| 2022-12-29 | $417.57 | $417.57 | $417.57 | $417.57 | $417.57 | 0 |
| 2022-12-28 | $415.81 | $415.81 | $415.81 | $415.81 | $415.81 | 0 |
| 2022-12-27 | $416.99 | $416.99 | $416.99 | $416.99 | $416.99 | 0 |
| 2022-12-23 | $423.04 | $423.04 | $423.04 | $423.04 | $423.04 | 0 |
| 2022-12-22 | $425.66 | $425.66 | $425.66 | $425.66 | $425.66 | 0 |
| 2022-12-21 | $425.63 | $425.63 | $425.63 | $425.63 | $425.63 | 0 |
| 2022-12-20 | $423.83 | $423.83 | $423.83 | $423.83 | $423.83 | 0 |
| 2022-12-19 | $427.51 | $427.51 | $427.51 | $427.51 | $427.51 | 0 |
| 2022-12-16 | $429.50 | $429.50 | $429.50 | $429.50 | $429.50 | 0 |
| 2022-12-15 | $431.45 | $431.45 | $431.45 | $431.45 | $431.45 | 0 |
| 2022-12-14 | $429.93 | $429.93 | $429.93 | $429.93 | $429.93 | 0 |
| 2022-12-13 | $429.71 | $429.71 | $429.71 | $429.71 | $429.71 | 0 |
| 2022-12-12 | $426.06 | $426.06 | $426.06 | $426.06 | $426.06 | 0 |
| 2022-12-09 | $426.41 | $426.41 | $426.41 | $426.41 | $426.41 | 0 |
| 2022-12-08 | $429.93 | $429.93 | $429.93 | $429.93 | $429.93 | 0 |
| 2022-12-07 | $431.95 | $431.95 | $431.95 | $431.95 | $431.95 | 0 |
| 2022-12-06 | $428.04 | $428.04 | $428.04 | $428.04 | $428.04 | 0 |
| 2022-12-05 | $425.31 | $425.31 | $425.31 | $425.31 | $425.31 | 0 |
| 2022-12-02 | $428.70 | $428.70 | $428.70 | $428.70 | $428.70 | 0 |
| 2022-12-01 | $427.30 | $427.30 | $427.30 | $427.30 | $427.30 | 0 |
| 2022-11-30 | $422.10 | $422.10 | $422.10 | $422.10 | $422.10 | 0 |
| 2022-11-29 | $419.84 | $419.84 | $419.84 | $419.84 | $419.84 | 0 |
| 2022-11-28 | $422.04 | $422.04 | $422.04 | $422.04 | $422.04 | 0 |
| 2022-11-25 | $421.10 | $421.10 | $421.10 | $421.10 | $421.10 | 0 |
| 2022-11-23 | $421.10 | $421.10 | $421.10 | $421.10 | $421.10 | 0 |
| 2022-11-22 | $418.31 | $418.31 | $418.31 | $418.31 | $418.31 | 0 |
| 2022-11-21 | $415.71 | $415.71 | $415.71 | $415.71 | $415.71 | 0 |
| 2022-11-18 | $415.03 | $415.03 | $415.03 | $415.03 | $415.03 | 0 |
| 2022-11-17 | $416.49 | $416.49 | $416.49 | $416.49 | $416.49 | 0 |
| 2022-11-16 | $419.14 | $419.14 | $419.14 | $419.14 | $419.14 | 0 |
| 2022-11-15 | $413.96 | $413.96 | $413.96 | $413.96 | $413.96 | 0 |
| 2022-11-14 | $410.92 | $410.92 | $410.92 | $410.92 | $410.92 | 0 |
| 2022-11-11 | $410.66 | $410.66 | $410.66 | $410.66 | $410.66 | 0 |
| 2022-11-10 | $411.40 | $411.40 | $411.40 | $411.40 | $411.40 | 0 |
| 2022-11-09 | $402.40 | $402.40 | $402.40 | $402.40 | $402.40 | 0 |
| 2022-11-08 | $400.05 | $400.05 | $400.05 | $400.05 | $400.05 | 0 |
| 2022-11-07 | $400.05 | $400.05 | $400.05 | $400.05 | $400.05 | 0 |
| 2022-11-04 | $401.99 | $401.99 | $401.99 | $401.99 | $401.99 | 0 |
| 2022-11-03 | $403.47 | $403.47 | $403.47 | $403.47 | $403.47 | 0 |
| 2022-11-02 | $404.54 | $404.54 | $404.54 | $404.54 | $404.54 | 0 |
| 2022-11-01 | $405.74 | $405.74 | $405.74 | $405.74 | $405.74 | 0 |
| 2022-10-31 | $404.72 | $404.72 | $404.72 | $404.72 | $404.72 | 0 |
| 2022-10-28 | $407.48 | $407.48 | $407.48 | $407.48 | $407.48 | 0 |
| 2022-10-27 | $407.99 | $407.99 | $407.99 | $407.99 | $407.99 | 0 |
| 2022-10-26 | $406.37 | $406.37 | $406.37 | $406.37 | $406.37 | 0 |
| 2022-10-25 | $403.77 | $403.77 | $403.77 | $403.77 | $403.77 | 0 |
| 2022-10-24 | $399.04 | $399.04 | $399.04 | $399.04 | $399.04 | 0 |
| 2022-10-21 | $400.47 | $400.47 | $400.47 | $400.47 | $400.47 | 0 |
| 2022-10-20 | $403.71 | $403.71 | $403.71 | $403.71 | $403.71 | 0 |
| 2022-10-19 | $407.07 | $407.07 | $407.07 | $407.07 | $407.07 | 0 |
| 2022-10-18 | $411.17 | $411.17 | $411.17 | $411.17 | $411.17 | 0 |
| 2022-10-17 | $409.96 | $409.96 | $409.96 | $409.96 | $409.96 | 0 |
| 2022-10-14 | $410.05 | $410.05 | $410.05 | $410.05 | $410.05 | 0 |
| 2022-10-13 | $411.64 | $411.64 | $411.64 | $411.64 | $411.64 | 0 |
| 2022-10-12 | $414.55 | $414.55 | $414.55 | $414.55 | $414.55 | 0 |
| 2022-10-11 | $413.26 | $413.26 | $413.26 | $413.26 | $413.26 | 0 |
| 2022-10-10 | $412.10 | $412.10 | $412.10 | $412.10 | $412.10 | 0 |
| 2022-10-07 | $415.12 | $415.12 | $415.12 | $415.12 | $415.12 | 0 |
| 2022-10-06 | $417.10 | $417.10 | $417.10 | $417.10 | $417.10 | 0 |
| 2022-10-05 | $419.45 | $419.45 | $419.45 | $419.45 | $419.45 | 0 |
| 2022-10-04 | $422.78 | $422.78 | $422.78 | $422.78 | $422.78 | 0 |
| 2022-10-03 | $421.95 | $421.95 | $421.95 | $421.95 | $421.95 | 0 |
| 2022-09-30 | $419.92 | $419.92 | $419.92 | $419.92 | $419.92 | 0 |
| 2022-09-29 | $423.26 | $423.26 | $423.26 | $423.26 | $423.26 | 0 |
| 2022-09-28 | $424.56 | $424.56 | $424.56 | $424.56 | $424.56 | 0 |
| 2022-09-27 | $416.62 | $416.62 | $416.62 | $416.62 | $416.62 | 0 |
| 2022-09-26 | $422.28 | $422.28 | $422.28 | $422.28 | $422.28 | 0 |
| 2022-09-23 | $428.61 | $428.61 | $428.61 | $428.61 | $428.61 | 0 |
| 2022-09-22 | $427.96 | $427.96 | $427.96 | $427.96 | $427.96 | 0 |
| 2022-09-21 | $434.65 | $434.65 | $434.65 | $434.65 | $434.65 | 0 |
| 2022-09-20 | $431.04 | $431.04 | $431.04 | $431.04 | $431.04 | 0 |
| 2022-09-19 | $433.32 | $433.32 | $433.32 | $433.32 | $433.32 | 0 |
| 2022-09-16 | $434.25 | $434.25 | $434.25 | $434.25 | $434.25 | 0 |
| 2022-09-15 | $435.03 | $435.03 | $435.03 | $435.03 | $435.03 | 0 |
| 2022-09-14 | $436.17 | $436.17 | $436.17 | $436.17 | $436.17 | 0 |
| 2022-09-13 | $435.61 | $435.61 | $435.61 | $435.61 | $435.61 | 0 |
| 2022-09-12 | $436.56 | $436.56 | $436.56 | $436.56 | $436.56 | 0 |
| 2022-09-09 | $437.18 | $437.18 | $437.18 | $437.18 | $437.18 | 0 |
| 2022-09-08 | $438.17 | $438.17 | $438.17 | $438.17 | $438.17 | 0 |
| 2022-09-07 | $439.73 | $439.73 | $439.73 | $439.73 | $439.73 | 0 |
| 2022-09-06 | $436.12 | $436.12 | $436.12 | $436.12 | $436.12 | 0 |
| 2022-09-02 | $440.29 | $440.29 | $440.29 | $440.29 | $440.29 | 0 |
| 2022-09-01 | $439.75 | $439.75 | $439.75 | $439.75 | $439.75 | 0 |
| 2022-08-31 | $444.35 | $444.35 | $444.35 | $444.35 | $444.35 | 0 |
| 2022-08-30 | $446.90 | $446.90 | $446.90 | $446.90 | $446.90 | 0 |
| 2022-08-29 | $446.56 | $446.56 | $446.56 | $446.56 | $446.56 | 0 |
| 2022-08-26 | $449.18 | $449.18 | $449.18 | $449.18 | $449.18 | 0 |
| 2022-08-25 | $448.60 | $448.60 | $448.60 | $448.60 | $448.60 | 0 |
| 2022-08-24 | $446.18 | $446.18 | $446.18 | $446.18 | $446.18 | 0 |
| 2022-08-23 | $448.45 | $448.45 | $448.45 | $448.45 | $448.45 | 0 |
| 2022-08-22 | $448.38 | $448.38 | $448.38 | $448.38 | $448.38 | 0 |
| 2022-08-19 | $449.65 | $449.65 | $449.65 | $449.65 | $449.65 | 0 |
| 2022-08-18 | $453.28 | $453.28 | $453.28 | $453.28 | $453.28 | 0 |
| 2022-08-17 | $452.55 | $452.55 | $452.55 | $452.55 | $452.55 | 0 |
| 2022-08-16 | $455.78 | $455.78 | $455.78 | $455.78 | $455.78 | 0 |
| 2022-08-15 | $455.58 | $455.58 | $455.58 | $455.58 | $455.58 | 0 |
| 2022-08-12 | $454.22 | $454.22 | $454.22 | $454.22 | $454.22 | 0 |
| 2022-08-11 | $451.38 | $451.38 | $451.38 | $451.38 | $451.38 | 0 |
| 2022-08-10 | $455.58 | $455.58 | $455.58 | $455.58 | $455.58 | 0 |
| 2022-08-09 | $454.66 | $454.66 | $454.66 | $454.66 | $454.66 | 0 |
| 2022-08-08 | $456.62 | $456.62 | $456.62 | $456.62 | $456.62 | 0 |
| 2022-08-05 | $453.79 | $453.79 | $453.79 | $453.79 | $453.79 | 0 |
| 2022-08-04 | $459.62 | $459.62 | $459.62 | $459.62 | $459.62 | 0 |
| 2022-08-03 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 0 |
| 2022-08-02 | $458.90 | $458.90 | $458.90 | $458.90 | $458.90 | 0 |
| 2022-08-01 | $464.08 | $464.08 | $464.08 | $464.08 | $464.08 | 0 |
| 2022-07-29 | $460.54 | $460.54 | $460.54 | $460.54 | $460.54 | 0 |
| 2022-07-28 | $460.10 | $460.10 | $460.10 | $460.10 | $460.10 | 0 |
| 2022-07-27 | $457.06 | $457.06 | $457.06 | $457.06 | $457.06 | 0 |
| 2022-07-26 | $456.13 | $456.13 | $456.13 | $456.13 | $456.13 | 0 |
| 2022-07-25 | $455.80 | $455.80 | $455.80 | $455.80 | $455.80 | 0 |
| 2022-07-22 | $458.00 | $458.00 | $458.00 | $458.00 | $458.00 | 0 |
| 2022-07-21 | $454.06 | $454.06 | $454.06 | $454.06 | $454.06 | 0 |
| 2022-07-20 | $449.03 | $449.03 | $449.03 | $449.03 | $449.03 | 0 |
| 2022-07-19 | $448.94 | $448.94 | $448.94 | $448.94 | $448.94 | 0 |
| 2022-07-18 | $450.27 | $450.27 | $450.27 | $450.27 | $450.27 | 0 |
| 2022-07-15 | $452.04 | $452.04 | $452.04 | $452.04 | $452.04 | 0 |
| 2022-07-14 | $450.20 | $450.20 | $450.20 | $450.20 | $450.20 | 0 |
| 2022-07-13 | $451.91 | $451.91 | $451.91 | $451.91 | $451.91 | 0 |
| 2022-07-12 | $450.47 | $450.47 | $450.47 | $450.47 | $450.47 | 0 |
| 2022-07-11 | $450.04 | $450.04 | $450.04 | $450.04 | $450.04 | 0 |
| 2022-07-08 | $445.97 | $445.97 | $445.97 | $445.97 | $445.97 | 0 |
| 2022-07-07 | $448.62 | $448.62 | $448.62 | $448.62 | $448.62 | 0 |
| 2022-07-06 | $450.74 | $450.74 | $450.74 | $450.74 | $450.74 | 0 |
| 2022-07-05 | $453.85 | $453.85 | $453.85 | $453.85 | $453.85 | 0 |
| 2022-07-01 | $453.25 | $453.25 | $453.25 | $453.25 | $453.25 | 0 |
| 2022-06-30 | $450.15 | $450.15 | $450.15 | $450.15 | $450.15 | 0 |
| 2022-06-29 | $447.72 | $447.72 | $447.72 | $447.72 | $447.72 | 0 |
| 2022-06-28 | $445.93 | $445.93 | $445.93 | $445.93 | $445.93 | 0 |
| 2022-06-27 | $444.99 | $444.99 | $444.99 | $444.99 | $444.99 | 0 |
| 2022-06-24 | $447.64 | $447.64 | $447.64 | $447.64 | $447.64 | 0 |
| 2022-06-23 | $450.52 | $450.52 | $450.52 | $450.52 | $450.52 | 0 |
| 2022-06-22 | $448.46 | $448.46 | $448.46 | $448.46 | $448.46 | 0 |
| 2022-06-21 | $445.84 | $445.84 | $445.84 | $445.84 | $445.84 | 0 |
| 2022-06-17 | $445.84 | $445.84 | $445.84 | $445.84 | $445.84 | 0 |
| 2022-06-16 | $444.98 | $444.98 | $444.98 | $444.98 | $444.98 | 0 |
| 2022-06-15 | $443.59 | $443.59 | $443.59 | $443.59 | $443.59 | 0 |
| 2022-06-14 | $438.66 | $438.66 | $438.66 | $438.66 | $438.66 | 0 |
| 2022-06-10 | $449.48 | $449.48 | $449.48 | $449.48 | $449.48 | 0 |
| 2022-06-09 | $452.69 | $452.69 | $452.69 | $452.69 | $452.69 | 0 |
| 2022-06-08 | $452.91 | $452.91 | $452.91 | $452.91 | $452.91 | 0 |
| 2022-06-07 | $454.30 | $454.30 | $454.30 | $454.30 | $454.30 | 0 |
| 2022-06-06 | $452.30 | $452.30 | $452.30 | $452.30 | $452.30 | 0 |
| 2022-06-03 | $456.09 | $456.09 | $456.09 | $456.09 | $456.09 | 0 |
| 2022-06-02 | $457.02 | $457.02 | $457.02 | $457.02 | $457.02 | 0 |
| 2022-06-01 | $456.81 | $456.81 | $456.81 | $456.81 | $456.81 | 0 |
| 2022-05-31 | $457.51 | $457.51 | $457.51 | $457.51 | $457.51 | 0 |
| 2022-05-27 | $461.75 | $461.75 | $461.75 | $461.75 | $461.75 | 0 |
| 2022-05-26 | $461.47 | $461.47 | $461.47 | $461.47 | $461.47 | 0 |
| 2022-05-25 | $460.26 | $460.26 | $460.26 | $460.26 | $460.26 | 0 |
| 2022-05-24 | $459.95 | $459.95 | $459.95 | $459.95 | $459.95 | 0 |
| 2022-05-23 | $455.74 | $455.74 | $455.74 | $455.74 | $455.74 | 0 |
| 2022-05-20 | $457.99 | $457.99 | $457.99 | $457.99 | $457.99 | 0 |
| 2022-05-19 | $455.21 | $455.21 | $455.21 | $455.21 | $455.21 | 0 |
| 2022-05-18 | $454.18 | $454.18 | $454.18 | $454.18 | $454.18 | 0 |
| 2022-05-17 | $451.11 | $451.11 | $451.11 | $451.11 | $451.11 | 0 |
| 2022-05-16 | $453.79 | $453.79 | $453.79 | $453.79 | $453.79 | 0 |
| 2022-05-13 | $453.71 | $453.71 | $453.71 | $453.71 | $453.71 | 0 |
| 2022-05-12 | $456.90 | $456.90 | $456.90 | $456.90 | $456.90 | 0 |
| 2022-05-11 | $456.19 | $456.19 | $456.19 | $456.19 | $456.19 | 0 |
| 2022-05-10 | $452.32 | $452.32 | $452.32 | $452.32 | $452.32 | 0 |
| 2022-05-09 | $452.39 | $452.39 | $452.39 | $452.39 | $452.39 | 0 |
| 2022-05-06 | $449.72 | $449.72 | $449.72 | $449.72 | $449.72 | 0 |
| 2022-05-05 | $453.13 | $453.13 | $453.13 | $453.13 | $453.13 | 0 |
| 2022-05-04 | $458.74 | $458.74 | $458.74 | $458.74 | $458.74 | 0 |
| 2022-05-03 | $457.68 | $457.68 | $457.68 | $457.68 | $457.68 | 0 |
| 2022-05-02 | $460.89 | $460.89 | $460.89 | $460.89 | $460.89 | 0 |
| 2022-04-29 | $464.55 | $464.55 | $464.55 | $464.55 | $464.55 | 0 |
| 2022-04-28 | $469.31 | $469.31 | $469.31 | $469.31 | $469.31 | 0 |
| 2022-04-27 | $469.75 | $469.75 | $469.75 | $469.75 | $469.75 | 0 |
| 2022-04-26 | $472.72 | $472.72 | $472.72 | $472.72 | $472.72 | 0 |
| 2022-04-25 | $471.11 | $471.11 | $471.11 | $471.11 | $471.11 | 0 |
| 2022-04-22 | $468.90 | $468.90 | $468.90 | $468.90 | $468.90 | 0 |
| 2022-04-21 | $469.85 | $469.85 | $469.85 | $469.85 | $469.85 | 0 |
| 2022-04-20 | $472.30 | $472.30 | $472.30 | $472.30 | $472.30 | 0 |
| 2022-04-19 | $467.95 | $467.95 | $467.95 | $467.95 | $467.95 | 0 |
| 2022-04-18 | $470.32 | $470.32 | $470.32 | $470.32 | $470.32 | 0 |
| 2022-04-14 | $472.21 | $472.21 | $472.21 | $472.21 | $472.21 | 0 |
| 2022-04-13 | $476.99 | $476.99 | $476.99 | $476.99 | $476.99 | 0 |
| 2022-04-12 | $477.51 | $477.51 | $477.51 | $477.51 | $477.51 | 0 |
| 2022-04-11 | $475.98 | $475.98 | $475.98 | $475.98 | $475.98 | 0 |
| 2022-04-08 | $479.71 | $479.71 | $479.71 | $479.71 | $479.71 | 0 |
| 2022-04-07 | $482.72 | $482.72 | $482.72 | $482.72 | $482.72 | 0 |
| 2022-04-06 | $484.34 | $484.34 | $484.34 | $484.34 | $484.34 | 0 |
| 2022-04-05 | $486.57 | $486.57 | $486.57 | $486.57 | $486.57 | 0 |
| 2022-04-04 | $491.74 | $491.74 | $491.74 | $491.74 | $491.74 | 0 |
| 2022-04-01 | $493.50 | $493.50 | $493.50 | $493.50 | $493.50 | 0 |
| 2022-03-31 | $493.49 | $493.49 | $493.49 | $493.49 | $493.49 | 0 |
| 2022-03-30 | $492.79 | $492.79 | $492.79 | $492.79 | $492.79 | 0 |
| 2022-03-29 | $490.67 | $490.67 | $490.67 | $490.67 | $490.67 | 0 |
| 2022-03-28 | $488.94 | $488.94 | $488.94 | $488.94 | $488.94 | 0 |
| 2022-03-25 | $487.84 | $487.84 | $487.84 | $487.84 | $487.84 | 0 |
| 2022-03-24 | $492.13 | $492.13 | $492.13 | $492.13 | $492.13 | 0 |
| 2022-03-23 | $494.22 | $494.22 | $494.22 | $494.22 | $494.22 | 0 |
| 2022-03-22 | $490.19 | $490.19 | $490.19 | $490.19 | $490.19 | 0 |
| 2022-03-21 | $491.86 | $491.86 | $491.86 | $491.86 | $491.86 | 0 |
| 2022-03-18 | $498.90 | $498.90 | $498.90 | $498.90 | $498.90 | 0 |
| 2022-03-17 | $496.70 | $496.70 | $496.70 | $496.70 | $496.70 | 0 |
| 2022-03-16 | $497.98 | $497.98 | $497.98 | $497.98 | $497.98 | 0 |
| 2022-03-15 | $497.31 | $497.31 | $497.31 | $497.31 | $497.31 | 0 |
| 2022-03-11 | $502.49 | $502.49 | $502.49 | $502.49 | $502.49 | 0 |
| 2022-03-10 | $502.14 | $502.14 | $502.14 | $502.14 | $502.14 | 0 |
| 2022-03-09 | $506.39 | $506.39 | $506.39 | $506.39 | $506.39 | 0 |
| 2022-03-08 | $510.31 | $510.31 | $510.31 | $510.31 | $510.31 | 0 |
| 2022-03-07 | $515.49 | $515.49 | $515.49 | $515.49 | $515.49 | 0 |
| 2022-03-04 | $516.12 | $516.12 | $516.12 | $516.12 | $516.12 | 0 |
| 2022-03-03 | $512.50 | $512.50 | $512.50 | $512.50 | $512.50 | 0 |
| 2022-03-02 | $509.89 | $509.89 | $509.89 | $509.89 | $509.89 | 0 |
| 2022-03-01 | $517.36 | $517.36 | $517.36 | $517.36 | $517.36 | 0 |
| 2022-02-28 | $516.13 | $516.13 | $516.13 | $516.13 | $516.13 | 0 |
| 2022-02-25 | $509.09 | $509.09 | $509.09 | $509.09 | $509.09 | 0 |
| 2022-02-24 | $509.10 | $509.10 | $509.10 | $509.10 | $509.10 | 0 |
| 2022-02-23 | $509.51 | $509.51 | $509.51 | $509.51 | $509.51 | 0 |
| 2022-02-22 | $514.05 | $514.05 | $514.05 | $514.05 | $514.05 | 0 |
| 2022-02-18 | $513.50 | $513.50 | $513.50 | $513.50 | $513.50 | 0 |
| 2022-02-17 | $511.96 | $511.96 | $511.96 | $511.96 | $511.96 | 0 |
| 2022-02-16 | $510.14 | $510.14 | $510.14 | $510.14 | $510.14 | 0 |
| 2022-02-15 | $509.97 | $509.97 | $509.97 | $509.97 | $509.97 | 0 |
| 2022-02-14 | $513.09 | $513.09 | $513.09 | $513.09 | $513.09 | 0 |
| 2022-02-11 | $516.22 | $516.22 | $516.22 | $516.22 | $516.22 | 0 |
| 2022-02-10 | $510.93 | $510.93 | $510.93 | $510.93 | $510.93 | 0 |
| 2022-02-09 | $514.77 | $514.77 | $514.77 | $514.77 | $514.77 | 0 |
| 2022-02-08 | $514.65 | $514.65 | $514.65 | $514.65 | $514.65 | 0 |
| 2022-02-07 | $516.65 | $516.65 | $516.65 | $516.65 | $516.65 | 0 |
| 2022-02-04 | $516.96 | $516.96 | $516.96 | $516.96 | $516.96 | 0 |
| 2022-02-03 | $521.37 | $521.37 | $521.37 | $521.37 | $521.37 | 0 |
| 2022-02-02 | $523.46 | $523.46 | $523.46 | $523.46 | $523.46 | 0 |
| 2022-02-01 | $521.80 | $521.80 | $521.80 | $521.80 | $521.80 | 0 |
| 2022-01-31 | $521.87 | $521.87 | $521.87 | $521.87 | $521.87 | 0 |
| 2022-01-28 | $523.54 | $523.54 | $523.54 | $523.54 | $523.54 | 0 |
| 2022-01-27 | $523.08 | $523.08 | $523.08 | $523.08 | $523.08 | 0 |
| 2022-01-26 | $520.43 | $520.43 | $520.43 | $520.43 | $520.43 | 0 |
| 2022-01-25 | $523.72 | $523.72 | $523.72 | $523.72 | $523.72 | 0 |
| 2022-01-24 | $526.92 | $526.92 | $526.92 | $526.92 | $526.92 | 0 |
| 2022-01-21 | $528.11 | $528.11 | $528.11 | $528.11 | $528.11 | 0 |
| 2022-01-20 | $525.01 | $525.01 | $525.01 | $525.01 | $525.01 | 0 |
| 2022-01-19 | $523.86 | $523.86 | $523.86 | $523.86 | $523.86 | 0 |
| 2022-01-18 | $520.89 | $520.89 | $520.89 | $520.89 | $520.89 | 0 |
| 2022-01-14 | $524.69 | $524.69 | $524.69 | $524.69 | $524.69 | 0 |
| 2022-01-13 | $528.05 | $528.05 | $528.05 | $528.05 | $528.05 | 0 |
| 2022-01-12 | $526.49 | $526.49 | $526.49 | $526.49 | $526.49 | 0 |
| 2022-01-11 | $527.58 | $527.58 | $527.58 | $527.58 | $527.58 | 0 |
| 2022-01-10 | $526.55 | $526.55 | $526.55 | $526.55 | $526.55 | 0 |
| 2022-01-07 | $525.86 | $525.86 | $525.86 | $525.86 | $525.86 | 0 |
| 2022-01-06 | $528.04 | $528.04 | $528.04 | $528.04 | $528.04 | 0 |
| 2022-01-05 | $528.39 | $528.39 | $528.39 | $528.39 | $528.39 | 0 |
| 2022-01-04 | $530.45 | $530.45 | $530.45 | $530.45 | $530.45 | 0 |
| 2022-01-03 | $531.24 | $531.24 | $531.24 | $531.24 | $531.24 | 0 |
| 2021-12-31 | $536.54 | $536.54 | $536.54 | $536.54 | $536.54 | 0 |
| 2021-12-30 | $535.88 | $535.88 | $535.88 | $535.88 | $535.88 | 0 |
| 2021-12-29 | $533.93 | $533.93 | $533.93 | $533.93 | $533.93 | 0 |
| 2021-12-28 | $537.11 | $537.11 | $537.11 | $537.11 | $537.11 | 0 |
| 2021-12-27 | $540.44 | $540.44 | $540.44 | $540.44 | $540.44 | 0 |
| 2021-12-23 | $539.67 | $539.67 | $539.67 | $539.67 | $539.67 | 0 |
| 2021-12-22 | $542.40 | $542.40 | $542.40 | $542.40 | $542.40 | 0 |
| 2021-12-21 | $541.28 | $541.28 | $541.28 | $541.28 | $541.28 | 0 |
| 2021-12-20 | $543.15 | $543.15 | $543.15 | $543.15 | $543.15 | 0 |
| 2021-12-17 | $544.47 | $544.47 | $544.47 | $544.47 | $544.47 | 0 |
| 2021-12-16 | $543.43 | $543.43 | $543.43 | $543.43 | $543.43 | 0 |
| 2021-12-15 | $543.18 | $543.18 | $543.18 | $543.18 | $543.18 | 0 |
| 2021-12-14 | $544.60 | $544.60 | $544.60 | $544.60 | $544.60 | 0 |
| 2021-12-13 | $547.52 | $547.52 | $547.52 | $547.52 | $547.52 | 0 |
| 2021-12-10 | $544.04 | $544.04 | $544.04 | $544.04 | $544.04 | 0 |
| 2021-12-09 | $543.91 | $543.91 | $543.91 | $543.91 | $543.91 | 0 |
| 2021-12-08 | $542.82 | $542.82 | $542.82 | $542.82 | $542.82 | 0 |
| 2021-12-07 | $546.06 | $546.06 | $546.06 | $546.06 | $546.06 | 0 |
| 2021-12-06 | $547.71 | $547.71 | $547.71 | $547.71 | $547.71 | 0 |
| 2021-12-03 | $552.44 | $552.44 | $552.44 | $552.44 | $552.44 | 0 |
| 2021-12-02 | $548.66 | $548.66 | $548.66 | $548.66 | $548.66 | 0 |
| 2021-12-01 | $548.98 | $548.98 | $548.98 | $548.98 | $548.98 | 0 |
| 2021-11-30 | $548.37 | $548.37 | $548.37 | $548.37 | $548.37 | 0 |
| 2021-11-29 | $543.95 | $543.95 | $543.95 | $543.95 | $543.95 | 0 |
| 2021-11-26 | $546.04 | $546.04 | $546.04 | $546.04 | $546.04 | 0 |
| 2021-11-24 | $538.92 | $538.92 | $538.92 | $538.92 | $538.92 | 0 |
| 2021-11-23 | $536.63 | $536.63 | $536.63 | $536.63 | $536.63 | 0 |
| 2021-11-22 | $540.41 | $540.41 | $540.41 | $540.41 | $540.41 | 0 |
| 2021-11-19 | $544.05 | $544.05 | $544.05 | $544.05 | $544.05 | 0 |
| 2021-11-18 | $541.56 | $541.56 | $541.56 | $541.56 | $541.56 | 0 |
| 2021-11-17 | $539.76 | $539.76 | $539.76 | $539.76 | $539.76 | 0 |
| 2021-11-16 | $537.96 | $537.96 | $537.96 | $537.96 | $537.96 | 0 |
| 2021-11-15 | $538.33 | $538.33 | $538.33 | $538.33 | $538.33 | 0 |
| 2021-11-12 | $541.39 | $541.39 | $541.39 | $541.39 | $541.39 | 0 |
| 2021-11-11 | $540.72 | $540.72 | $540.72 | $540.72 | $540.72 | 0 |
| 2021-11-10 | $542.74 | $542.74 | $542.74 | $542.74 | $542.74 | 0 |
| 2021-11-09 | $547.90 | $547.90 | $547.90 | $547.90 | $547.90 | 0 |
| 2021-11-08 | $545.40 | $545.40 | $545.40 | $545.40 | $545.40 | 0 |
| 2021-11-05 | $547.33 | $547.33 | $547.33 | $547.33 | $547.33 | 0 |
| 2021-11-04 | $543.39 | $543.39 | $543.39 | $543.39 | $543.39 | 0 |
| 2021-11-03 | $541.72 | $541.72 | $541.72 | $541.72 | $541.72 | 0 |
| 2021-11-02 | $544.53 | $544.53 | $544.53 | $544.53 | $544.53 | 0 |
| 2021-11-01 | $543.22 | $543.22 | $543.22 | $543.22 | $543.22 | 0 |
| 2021-10-29 | $545.51 | $545.51 | $545.51 | $545.51 | $545.51 | 0 |
| 2021-10-28 | $544.98 | $544.98 | $544.98 | $544.98 | $544.98 | 0 |
| 2021-10-27 | $546.75 | $546.75 | $546.75 | $546.75 | $546.75 | 0 |
| 2021-10-26 | $543.06 | $543.06 | $543.06 | $543.06 | $543.06 | 0 |
| 2021-10-25 | $540.61 | $540.61 | $540.61 | $540.61 | $540.61 | 0 |
| 2021-10-22 | $540.69 | $540.69 | $540.69 | $540.69 | $540.69 | 0 |
| 2021-10-21 | $539.09 | $539.09 | $539.09 | $539.09 | $539.09 | 0 |
| 2021-10-20 | $538.61 | $538.61 | $538.61 | $538.61 | $538.61 | 0 |
| 2021-10-19 | $541.84 | $541.84 | $541.84 | $541.84 | $541.84 | 0 |
| 2021-10-18 | $545.41 | $545.41 | $545.41 | $545.41 | $545.41 | 0 |
| 2021-10-15 | $545.10 | $545.10 | $545.10 | $545.10 | $545.10 | 0 |
| 2021-10-14 | $547.36 | $547.36 | $547.36 | $547.36 | $547.36 | 0 |
| 2021-10-13 | $546.74 | $546.74 | $546.74 | $546.74 | $546.74 | 0 |
| 2021-10-12 | $544.75 | $544.75 | $544.75 | $544.75 | $544.75 | 0 |
| 2021-10-11 | $539.64 | $539.64 | $539.64 | $539.64 | $539.64 | 0 |
| 2021-10-08 | $540.80 | $540.80 | $540.80 | $540.80 | $540.80 | 0 |
| 2021-10-07 | $542.68 | $542.68 | $542.68 | $542.68 | $542.68 | 0 |
| 2021-10-06 | $546.00 | $546.00 | $546.00 | $546.00 | $546.00 | 0 |
| 2021-10-05 | $545.18 | $545.18 | $545.18 | $545.18 | $545.18 | 0 |
| 2021-10-04 | $547.65 | $547.65 | $547.65 | $547.65 | $547.65 | 0 |
| 2021-10-01 | $548.68 | $548.68 | $548.68 | $548.68 | $548.68 | 0 |
| 2021-09-30 | $546.36 | $546.36 | $546.36 | $546.36 | $546.36 | 0 |
| 2021-09-29 | $545.94 | $545.94 | $545.94 | $545.94 | $545.94 | 0 |
| 2021-09-28 | $545.37 | $545.37 | $545.37 | $545.37 | $545.37 | 0 |
| 2021-09-27 | $549.02 | $549.02 | $549.02 | $549.02 | $549.02 | 0 |
| 2021-09-24 | $550.92 | $550.92 | $550.92 | $550.92 | $550.92 | 0 |
| 2021-09-23 | $552.86 | $552.86 | $552.86 | $552.86 | $552.86 | 0 |
| 2021-09-22 | $559.20 | $559.20 | $559.20 | $559.20 | $559.20 | 0 |
| 2021-09-21 | $558.02 | $558.02 | $558.02 | $558.02 | $558.02 | 0 |
| 2021-09-20 | $558.43 | $558.43 | $558.43 | $558.43 | $558.43 | 0 |
| 2021-09-17 | $554.85 | $554.85 | $554.85 | $554.85 | $554.85 | 0 |
| 2021-09-16 | $556.82 | $556.82 | $556.82 | $556.82 | $556.82 | 0 |
| 2021-09-15 | $557.80 | $557.80 | $557.80 | $557.80 | $557.80 | 0 |
| 2021-09-14 | $559.15 | $559.15 | $559.15 | $559.15 | $559.15 | 0 |
| 2021-09-13 | $556.28 | $556.28 | $556.28 | $556.28 | $556.28 | 0 |
| 2021-09-10 | $555.03 | $555.03 | $555.03 | $555.03 | $555.03 | 0 |
| 2021-09-09 | $557.17 | $557.17 | $557.17 | $557.17 | $557.17 | 0 |
| 2021-09-08 | $555.64 | $555.64 | $555.64 | $555.64 | $555.64 | 0 |
| 2021-09-07 | $553.51 | $553.51 | $553.51 | $553.51 | $553.51 | 0 |
| 2021-09-03 | $555.96 | $555.96 | $555.96 | $555.96 | $555.96 | 0 |
| 2021-09-02 | $558.12 | $558.12 | $558.12 | $558.12 | $558.12 | 0 |
| 2021-09-01 | $557.47 | $557.47 | $557.47 | $557.47 | $557.47 | 0 |
| 2021-08-31 | $554.95 | $554.95 | $554.95 | $554.95 | $554.95 | 0 |
| 2021-08-30 | $556.48 | $556.48 | $556.48 | $556.48 | $556.48 | 0 |
| 2021-08-27 | $555.13 | $555.13 | $555.13 | $555.13 | $555.13 | 0 |
| 2021-08-26 | $553.29 | $553.29 | $553.29 | $553.29 | $553.29 | 0 |
| 2021-08-25 | $553.47 | $553.47 | $553.47 | $553.47 | $553.47 | 0 |
| 2021-08-24 | $554.66 | $554.66 | $554.66 | $554.66 | $554.66 | 0 |
| 2021-08-23 | $557.18 | $557.18 | $557.18 | $557.18 | $557.18 | 0 |
| 2021-08-20 | $555.84 | $555.84 | $555.84 | $555.84 | $555.84 | 0 |
| 2021-08-19 | $554.28 | $554.28 | $554.28 | $554.28 | $554.28 | 0 |
| 2021-08-18 | $552.92 | $552.92 | $552.92 | $552.92 | $552.92 | 0 |
| 2021-08-17 | $553.19 | $553.19 | $553.19 | $553.19 | $553.19 | 0 |
| 2021-08-16 | $553.53 | $553.53 | $553.53 | $553.53 | $553.53 | 0 |
| 2021-08-13 | $552.54 | $552.54 | $552.54 | $552.54 | $552.54 | 0 |
| 2021-08-12 | $548.84 | $548.84 | $548.84 | $548.84 | $548.84 | 0 |
| 2021-08-11 | $549.18 | $549.18 | $549.18 | $549.18 | $549.18 | 0 |
| 2021-08-10 | $548.59 | $548.59 | $548.59 | $548.59 | $548.59 | 0 |
| 2021-08-09 | $548.46 | $548.46 | $548.46 | $548.46 | $548.46 | 0 |
| 2021-08-06 | $554.19 | $554.19 | $554.19 | $554.19 | $554.19 | 0 |
| 2021-08-05 | $554.19 | $554.19 | $554.19 | $554.19 | $554.19 | 0 |
| 2021-08-04 | $555.98 | $555.98 | $555.98 | $555.98 | $555.98 | 0 |
| 2021-08-03 | $554.48 | $554.48 | $554.48 | $554.48 | $554.48 | 0 |
| 2021-08-02 | $555.22 | $555.22 | $555.22 | $555.22 | $555.22 | 0 |
| 2021-07-30 | $552.36 | $552.36 | $552.36 | $552.36 | $552.36 | 0 |
| 2021-07-29 | $550.04 | $550.04 | $550.04 | $550.04 | $550.04 | 0 |
| 2021-07-28 | $551.49 | $551.49 | $551.49 | $551.49 | $551.49 | 0 |
| 2021-07-27 | $551.34 | $551.34 | $551.34 | $551.34 | $551.34 | 0 |
| 2021-07-26 | $549.47 | $549.47 | $549.47 | $549.47 | $549.47 | 0 |
| 2021-07-23 | $549.31 | $549.31 | $549.31 | $549.31 | $549.31 | 0 |
| 2021-07-22 | $550.89 | $550.89 | $550.89 | $550.89 | $550.89 | 0 |
| 2021-07-21 | $548.80 | $548.80 | $548.80 | $548.80 | $548.80 | 0 |
| 2021-07-20 | $552.78 | $552.78 | $552.78 | $552.78 | $552.78 | 0 |
| 2021-07-19 | $555.13 | $555.13 | $555.13 | $555.13 | $555.13 | 0 |
| 2021-07-16 | $550.60 | $550.60 | $550.60 | $550.60 | $550.60 | 0 |
| 2021-07-15 | $551.19 | $551.19 | $551.19 | $551.19 | $551.19 | 0 |
| 2021-07-14 | $548.22 | $548.22 | $548.22 | $548.22 | $548.22 | 0 |
| 2021-07-13 | $543.94 | $543.94 | $543.94 | $543.94 | $543.94 | 0 |
| 2021-07-12 | $545.06 | $545.06 | $545.06 | $545.06 | $545.06 | 0 |
| 2021-07-09 | $545.69 | $545.69 | $545.69 | $545.69 | $545.69 | 0 |
| 2021-07-08 | $549.47 | $549.47 | $549.47 | $549.47 | $549.47 | 0 |
| 2021-07-07 | $547.81 | $547.81 | $547.81 | $547.81 | $547.81 | 0 |
| 2021-07-06 | $545.44 | $545.44 | $545.44 | $545.44 | $545.44 | 0 |
| 2021-07-02 | $542.02 | $542.02 | $542.02 | $542.02 | $542.02 | 0 |
| 2021-07-01 | $540.43 | $540.43 | $540.43 | $540.43 | $540.43 | 0 |
| 2021-06-30 | $542.01 | $542.01 | $542.01 | $542.01 | $542.01 | 0 |
| 2021-06-29 | $540.92 | $540.92 | $540.92 | $540.92 | $540.92 | 0 |
| 2021-06-28 | $539.61 | $539.61 | $539.61 | $539.61 | $539.61 | 0 |
| 2021-06-25 | $536.83 | $536.83 | $536.83 | $536.83 | $536.83 | 0 |
| 2021-06-24 | $539.26 | $539.26 | $539.26 | $539.26 | $539.26 | 0 |
| 2021-06-23 | $539.33 | $539.33 | $539.33 | $539.33 | $539.33 | 0 |
| 2021-06-22 | $540.02 | $540.02 | $540.02 | $540.02 | $540.02 | 0 |
| 2021-06-21 | $539.29 | $539.29 | $539.29 | $539.29 | $539.29 | 0 |
| 2021-06-18 | $543.57 | $543.57 | $543.57 | $543.57 | $543.57 | 0 |
| 2021-06-17 | $538.83 | $538.83 | $538.83 | $538.83 | $538.83 | 0 |
| 2021-06-16 | $535.57 | $535.57 | $535.57 | $535.57 | $535.57 | 0 |
| 2021-06-15 | $536.66 | $536.66 | $536.66 | $536.66 | $536.66 | 0 |
| 2021-06-14 | $536.78 | $536.78 | $536.78 | $536.78 | $536.78 | 0 |
| 2021-06-11 | $538.68 | $538.68 | $538.68 | $538.68 | $538.68 | 0 |
| 2021-06-10 | $539.50 | $539.50 | $539.50 | $539.50 | $539.50 | 0 |
| 2021-06-09 | $537.62 | $537.62 | $537.62 | $537.62 | $537.62 | 0 |
| 2021-06-08 | $535.66 | $535.66 | $535.66 | $535.66 | $535.66 | 0 |
| 2021-06-07 | $533.90 | $533.90 | $533.90 | $533.90 | $533.90 | 0 |
| 2021-06-04 | $535.05 | $535.05 | $535.05 | $535.05 | $535.05 | 0 |
| 2021-06-03 | $531.21 | $531.21 | $531.21 | $531.21 | $531.21 | 0 |
| 2021-06-02 | $530.95 | $530.95 | $530.95 | $530.95 | $530.95 | 0 |
| 2021-06-01 | $529.48 | $529.48 | $529.48 | $529.48 | $529.48 | 0 |
| 2021-05-28 | $530.65 | $530.65 | $530.65 | $530.65 | $530.65 | 0 |
| 2021-05-27 | $530.51 | $530.51 | $530.51 | $530.51 | $530.51 | 0 |
| 2021-05-26 | $531.58 | $531.58 | $531.58 | $531.58 | $531.58 | 0 |
| 2021-05-25 | $532.71 | $532.71 | $532.71 | $532.71 | $532.71 | 0 |
| 2021-05-24 | $530.08 | $530.08 | $530.08 | $530.08 | $530.08 | 0 |
| 2021-05-21 | $528.82 | $528.82 | $528.82 | $528.82 | $528.82 | 0 |
| 2021-05-20 | $527.96 | $527.96 | $527.96 | $527.96 | $527.96 | 0 |
| 2021-05-19 | $525.94 | $525.94 | $525.94 | $525.94 | $525.94 | 0 |
| 2021-05-18 | $527.15 | $527.15 | $527.15 | $527.15 | $527.15 | 0 |
| 2021-05-17 | $527.59 | $527.59 | $527.59 | $527.59 | $527.59 | 0 |
| 2021-05-14 | $527.81 | $527.81 | $527.81 | $527.81 | $527.81 | 0 |
| 2021-05-13 | $526.25 | $526.25 | $526.25 | $526.25 | $526.25 | 0 |
| 2021-05-12 | $527.05 | $527.05 | $527.05 | $527.05 | $527.05 | 0 |
| 2021-05-11 | $528.18 | $528.18 | $528.18 | $528.18 | $528.18 | 0 |
| 2021-05-10 | $529.62 | $529.62 | $529.62 | $529.62 | $529.62 | 0 |
| 2021-05-07 | $532.02 | $532.02 | $532.02 | $532.02 | $532.02 | 0 |
| 2021-05-06 | $532.98 | $532.98 | $532.98 | $532.98 | $532.98 | 0 |
| 2021-05-05 | $531.65 | $531.65 | $531.65 | $531.65 | $531.65 | 0 |
| 2021-05-04 | $531.27 | $531.27 | $531.27 | $531.27 | $531.27 | 0 |
| 2021-05-03 | $530.17 | $530.17 | $530.17 | $530.17 | $530.17 | 0 |
| 2021-04-30 | $529.75 | $529.75 | $529.75 | $529.75 | $529.75 | 0 |
| 2021-04-29 | $530.95 | $530.95 | $530.95 | $530.95 | $530.95 | 0 |
| 2021-04-28 | $531.88 | $531.88 | $531.88 | $531.88 | $531.88 | 0 |
| 2021-04-27 | $531.54 | $531.54 | $531.54 | $531.54 | $531.54 | 0 |
| 2021-04-26 | $532.42 | $532.42 | $532.42 | $532.42 | $532.42 | 0 |
| 2021-04-23 | $532.72 | $532.72 | $532.72 | $532.72 | $532.72 | 0 |
| 2021-04-22 | $532.90 | $532.90 | $532.90 | $532.90 | $532.90 | 0 |
| 2021-04-21 | $532.13 | $532.13 | $532.13 | $532.13 | $532.13 | 0 |
| 2021-04-20 | $531.69 | $531.69 | $531.69 | $531.69 | $531.69 | 0 |
| 2021-04-19 | $530.23 | $530.23 | $530.23 | $530.23 | $530.23 | 0 |
| 2021-04-16 | $530.30 | $530.30 | $530.30 | $530.30 | $530.30 | 0 |
| 2021-04-15 | $532.80 | $532.80 | $532.80 | $532.80 | $532.80 | 0 |
| 2021-04-14 | $529.62 | $529.62 | $529.62 | $529.62 | $529.62 | 0 |
| 2021-04-13 | $530.42 | $530.42 | $530.42 | $530.42 | $530.42 | 0 |
| 2021-04-12 | $523.63 | $523.63 | $523.63 | $523.63 | $523.63 | 0 |
| 2021-04-09 | $524.11 | $524.11 | $524.11 | $524.11 | $524.11 | 0 |
| 2021-04-08 | $525.24 | $525.24 | $525.24 | $525.24 | $525.24 | 0 |
| 2021-04-07 | $523.43 | $523.43 | $523.43 | $523.43 | $523.43 | 0 |
| 2021-04-06 | $523.08 | $523.08 | $523.08 | $523.08 | $523.08 | 0 |
| 2021-04-05 | $520.67 | $520.67 | $520.67 | $520.67 | $520.67 | 0 |
| 2021-04-01 | $522.41 | $522.41 | $522.41 | $522.41 | $522.41 | 0 |
| 2021-03-31 | $518.79 | $518.79 | $518.79 | $518.79 | $518.79 | 0 |
| 2021-03-30 | $519.62 | $519.62 | $519.62 | $519.62 | $519.62 | 0 |
| 2021-03-29 | $519.09 | $519.09 | $519.09 | $519.09 | $519.09 | 0 |
| 2021-03-26 | $520.25 | $520.25 | $520.25 | $520.25 | $520.25 | 0 |
| 2021-03-25 | $522.11 | $522.11 | $522.11 | $522.11 | $522.11 | 0 |
| 2021-03-24 | $524.56 | $524.56 | $524.56 | $524.56 | $524.56 | 0 |
| 2021-03-23 | $522.98 | $522.98 | $522.98 | $522.98 | $522.98 | 0 |
| 2021-03-22 | $520.30 | $520.30 | $520.30 | $520.30 | $520.30 | 0 |
| 2021-03-19 | $517.66 | $517.66 | $517.66 | $517.66 | $517.66 | 0 |
| 2021-03-18 | $516.06 | $516.06 | $516.06 | $516.06 | $516.06 | 0 |
| 2021-03-17 | $519.68 | $519.68 | $519.68 | $519.68 | $519.68 | 0 |
| 2021-03-16 | $521.01 | $521.01 | $521.01 | $521.01 | $521.01 | 0 |
| 2021-03-15 | $522.13 | $522.13 | $522.13 | $522.13 | $522.13 | 0 |
| 2021-03-12 | $520.56 | $520.56 | $520.56 | $520.56 | $520.56 | 0 |
| 2021-03-11 | $526.30 | $526.30 | $526.30 | $526.30 | $526.30 | 0 |
| 2021-03-10 | $527.37 | $527.37 | $527.37 | $527.37 | $527.37 | 0 |
| 2021-03-09 | $527.48 | $527.48 | $527.48 | $527.48 | $527.48 | 0 |
| 2021-03-08 | $524.80 | $524.80 | $524.80 | $524.80 | $524.80 | 0 |
| 2021-03-05 | $526.76 | $526.76 | $526.76 | $526.76 | $526.76 | 0 |
| 2021-03-04 | $527.13 | $527.13 | $527.13 | $527.13 | $527.13 | 0 |
| 2021-03-03 | $529.46 | $529.46 | $529.46 | $529.46 | $529.46 | 0 |
| 2021-03-02 | $532.52 | $532.52 | $532.52 | $532.52 | $532.52 | 0 |
| 2021-03-01 | $531.90 | $531.90 | $531.90 | $531.90 | $531.90 | 0 |
| 2021-02-26 | $535.61 | $535.61 | $535.61 | $535.61 | $535.61 | 0 |
| 2021-02-25 | $524.72 | $524.72 | $524.72 | $524.72 | $524.72 | 0 |
| 2021-02-24 | $532.69 | $532.69 | $532.69 | $532.69 | $532.69 | 0 |
| 2021-02-23 | $534.59 | $534.59 | $534.59 | $534.59 | $534.59 | 0 |
| 2021-02-22 | $535.14 | $535.14 | $535.14 | $535.14 | $535.14 | 0 |
| 2021-02-19 | $536.06 | $536.06 | $536.06 | $536.06 | $536.06 | 0 |
| 2021-02-18 | $539.94 | $539.94 | $539.94 | $539.94 | $539.94 | 0 |
| 2021-02-17 | $540.31 | $540.31 | $540.31 | $540.31 | $540.31 | 0 |
| 2021-02-16 | $538.67 | $538.67 | $538.67 | $538.67 | $538.67 | 0 |
| 2021-02-12 | $543.10 | $543.10 | $543.10 | $543.10 | $543.10 | 0 |
| 2021-02-11 | $546.17 | $546.17 | $546.17 | $546.17 | $546.17 | 0 |
| 2021-02-10 | $547.52 | $547.52 | $547.52 | $547.52 | $547.52 | 0 |
| 2021-02-09 | $545.81 | $545.81 | $545.81 | $545.81 | $545.81 | 0 |
| 2021-02-08 | $588.46 | $588.46 | $588.46 | $588.46 | $588.46 | 0 |
| 2021-02-05 | $587.72 | $587.72 | $587.72 | $587.72 | $587.72 | 0 |
| 2021-02-04 | $590.02 | $590.02 | $590.02 | $590.02 | $590.02 | 0 |
| 2021-02-03 | $591.38 | $591.38 | $591.38 | $591.38 | $591.38 | 0 |
| 2021-02-02 | $590.66 | $590.66 | $590.66 | $590.66 | $590.66 | 0 |
| 2021-02-01 | $592.40 | $592.40 | $592.40 | $592.40 | $592.40 | 0 |
| 2021-01-29 | $592.00 | $592.00 | $592.00 | $592.00 | $592.00 | 0 |
| 2021-01-28 | $590.66 | $590.66 | $590.66 | $590.66 | $590.66 | 0 |
| 2021-01-27 | $592.77 | $592.77 | $592.77 | $592.77 | $592.77 | 0 |
| 2021-01-26 | $591.89 | $591.89 | $591.89 | $591.89 | $591.89 | 0 |
| 2021-01-25 | $592.22 | $592.22 | $592.22 | $592.22 | $592.22 | 0 |
| 2021-01-22 | $588.94 | $588.94 | $588.94 | $588.94 | $588.94 | 0 |
| 2021-01-21 | $588.09 | $588.09 | $588.09 | $588.09 | $588.09 | 0 |
| 2021-01-20 | $589.88 | $589.88 | $589.88 | $589.88 | $589.88 | 0 |
| 2021-01-19 | $589.42 | $589.42 | $589.42 | $589.42 | $589.42 | 0 |
| 2021-01-15 | $588.98 | $588.98 | $588.98 | $588.98 | $588.98 | 0 |
| 2021-01-14 | $588.61 | $588.61 | $588.61 | $588.61 | $588.61 | 0 |
| 2021-01-13 | $590.58 | $590.58 | $590.58 | $590.58 | $590.58 | 0 |
| 2021-01-11 | $587.91 | $587.91 | $587.91 | $587.91 | $587.91 | 0 |
| 2021-01-08 | $589.65 | $589.65 | $589.65 | $589.65 | $589.65 | 0 |
| 2021-01-07 | $590.82 | $590.82 | $590.82 | $590.82 | $590.82 | 0 |
| 2021-01-06 | $593.95 | $593.95 | $593.95 | $593.95 | $593.95 | 0 |
| 2021-01-05 | $593.96 | $593.96 | $593.96 | $593.96 | $593.96 | 0 |
| 2021-01-04 | $595.86 | $595.86 | $595.86 | $595.86 | $595.86 | 0 |
| 2020-12-31 | $595.67 | $595.67 | $595.67 | $595.67 | $595.67 | 0 |
| 2020-12-30 | $595.67 | $595.67 | $595.67 | $595.67 | $595.67 | 0 |
| 2020-12-29 | $595.14 | $595.14 | $595.14 | $595.14 | $595.14 | 0 |
| 2020-12-24 | $596.92 | $596.92 | $596.92 | $596.92 | $596.92 | 0 |
| 2020-12-23 | $595.67 | $595.67 | $595.67 | $595.67 | $595.67 | 0 |
| 2020-12-22 | $597.73 | $597.73 | $597.73 | $597.73 | $597.73 | 0 |
| 2020-12-21 | $596.57 | $596.57 | $596.57 | $596.57 | $596.57 | 0 |
| 2020-12-17 | $596.38 | $596.38 | $596.38 | $596.38 | $596.38 | 0 |
| 2020-12-16 | $596.52 | $596.52 | $596.52 | $596.52 | $596.52 | 0 |
| 2020-12-15 | $597.68 | $597.68 | $597.68 | $597.68 | $597.68 | 0 |
| 2020-12-14 | $598.47 | $598.47 | $598.47 | $598.47 | $598.47 | 0 |
| 2020-12-11 | $598.33 | $598.33 | $598.33 | $598.33 | $598.33 | 0 |
| 2020-12-10 | $596.26 | $596.26 | $596.26 | $596.26 | $596.26 | 0 |
| 2020-12-09 | $595.38 | $595.38 | $595.38 | $595.38 | $595.38 | 0 |
| 2020-12-08 | $596.20 | $596.20 | $596.20 | $596.20 | $596.20 | 0 |
| 2020-12-07 | $595.20 | $595.20 | $595.20 | $595.20 | $595.20 | 0 |
| 2020-12-04 | $593.01 | $593.01 | $593.01 | $593.01 | $593.01 | 0 |
| 2020-12-03 | $593.77 | $593.77 | $593.77 | $593.77 | $593.77 | 0 |
| 2020-12-02 | $592.15 | $592.15 | $592.15 | $592.15 | $592.15 | 0 |
| 2020-12-01 | $594.82 | $594.82 | $594.82 | $594.82 | $594.82 | 0 |
| 2020-11-30 | $595.72 | $595.72 | $595.72 | $595.72 | $595.72 | 0 |
| 2020-11-27 | $596.33 | $596.33 | $596.33 | $596.33 | $596.33 | 0 |
| 2020-11-25 | $594.20 | $594.20 | $594.20 | $594.20 | $594.20 | 0 |
| 2020-11-24 | $594.41 | $594.41 | $594.41 | $594.41 | $594.41 | 0 |
| 2020-11-23 | $597.00 | $597.00 | $597.00 | $597.00 | $597.00 | 0 |
| 2020-11-20 | $597.57 | $597.57 | $597.57 | $597.57 | $597.57 | 0 |
| 2020-11-19 | $595.60 | $595.60 | $595.60 | $595.60 | $595.60 | 0 |
| 2020-11-18 | $594.19 | $594.19 | $594.19 | $594.19 | $594.19 | 0 |
| 2020-11-17 | $593.93 | $593.93 | $593.93 | $593.93 | $593.93 | 0 |
| 2020-11-16 | $592.77 | $592.77 | $592.77 | $592.77 | $592.77 | 0 |
| 2020-11-13 | $593.93 | $593.93 | $593.93 | $593.93 | $593.93 | 0 |
| 2020-11-12 | $593.90 | $593.90 | $593.90 | $593.90 | $593.90 | 0 |
| 2020-11-11 | $588.69 | $588.69 | $588.69 | $588.69 | $588.69 | 0 |
| 2020-11-10 | $588.86 | $588.86 | $588.86 | $588.86 | $588.86 | 0 |
| 2020-11-09 | $590.81 | $590.81 | $590.81 | $590.81 | $590.81 | 0 |
| 2020-11-06 | $590.68 | $590.68 | $590.68 | $590.68 | $590.68 | 0 |
| 2020-11-05 | $593.59 | $593.59 | $593.59 | $593.59 | $593.59 | 0 |
| 2020-11-04 | $590.92 | $590.92 | $590.92 | $590.92 | $590.92 | 0 |
| 2020-11-03 | $585.46 | $585.46 | $585.46 | $585.46 | $585.46 | 0 |
| 2020-11-02 | $583.28 | $583.28 | $583.28 | $583.28 | $583.28 | 0 |
| 2020-10-30 | $582.56 | $582.56 | $582.56 | $582.56 | $582.56 | 0 |
| 2020-10-29 | $584.57 | $584.57 | $584.57 | $584.57 | $584.57 | 0 |
| 2020-10-28 | $588.05 | $588.05 | $588.05 | $588.05 | $588.05 | 0 |
| 2020-10-27 | $588.36 | $588.36 | $588.36 | $588.36 | $588.36 | 0 |
| 2020-10-26 | $586.95 | $586.95 | $586.95 | $586.95 | $586.95 | 0 |
| 2020-10-23 | $584.23 | $584.23 | $584.23 | $584.23 | $584.23 | 0 |
| 2020-10-22 | $583.26 | $583.26 | $583.26 | $583.26 | $583.26 | 0 |
| 2020-10-21 | $586.07 | $586.07 | $586.07 | $586.07 | $586.07 | 0 |
| 2020-10-20 | $586.65 | $586.65 | $586.65 | $586.65 | $586.65 | 0 |
| 2020-10-19 | $588.91 | $588.91 | $588.91 | $588.91 | $588.91 | 0 |
| 2020-10-16 | $590.01 | $590.01 | $590.01 | $590.01 | $590.01 | 0 |
| 2020-10-15 | $589.27 | $589.27 | $589.27 | $589.27 | $589.27 | 0 |
| 2020-10-14 | $589.54 | $589.54 | $589.54 | $589.54 | $589.54 | 0 |
| 2020-10-13 | $589.08 | $589.08 | $589.08 | $589.08 | $589.08 | 0 |
| 2020-10-12 | $586.01 | $586.01 | $586.01 | $586.01 | $586.01 | 0 |
| 2020-10-09 | $586.26 | $586.26 | $586.26 | $586.26 | $586.26 | 0 |
| 2020-10-08 | $587.00 | $587.00 | $587.00 | $587.00 | $587.00 | 0 |
| 2020-10-07 | $585.40 | $585.40 | $585.40 | $585.40 | $585.40 | 0 |
| 2020-10-06 | $586.87 | $586.87 | $586.87 | $586.87 | $586.87 | 0 |
| 2020-10-05 | $586.47 | $586.47 | $586.47 | $586.47 | $586.47 | 0 |
| 2020-10-02 | $593.33 | $593.33 | $593.33 | $593.33 | $593.33 | 0 |
| 2020-10-01 | $594.49 | $594.49 | $594.49 | $594.49 | $594.49 | 0 |
| 2020-09-30 | $593.25 | $593.25 | $593.25 | $593.25 | $593.25 | 0 |
| 2020-09-29 | $595.54 | $595.54 | $595.54 | $595.54 | $595.54 | 0 |
| 2020-09-28 | $595.24 | $595.24 | $595.24 | $595.24 | $595.24 | 0 |
| 2020-09-25 | $597.08 | $597.08 | $597.08 | $597.08 | $597.08 | 0 |
| 2020-09-24 | $596.69 | $596.69 | $596.69 | $596.69 | $596.69 | 0 |
| 2020-09-23 | $595.02 | $595.02 | $595.02 | $595.02 | $595.02 | 0 |
| 2020-09-22 | $596.73 | $596.73 | $596.73 | $596.73 | $596.73 | 0 |
| 2020-09-21 | $596.84 | $596.84 | $596.84 | $596.84 | $596.84 | 0 |
| 2020-09-18 | $595.56 | $595.56 | $595.56 | $595.56 | $595.56 | 0 |
| 2020-09-17 | $595.19 | $595.19 | $595.19 | $595.19 | $595.19 | 0 |
| 2020-09-16 | $594.32 | $594.32 | $594.32 | $594.32 | $594.32 | 0 |
| 2020-09-15 | $594.95 | $594.95 | $594.95 | $594.95 | $594.95 | 0 |
| 2020-09-14 | $596.11 | $596.11 | $596.11 | $596.11 | $596.11 | 0 |
| 2020-09-11 | $596.46 | $596.46 | $596.46 | $596.46 | $596.46 | 0 |
| 2020-09-10 | $594.94 | $594.94 | $594.94 | $594.94 | $594.94 | 0 |
| 2020-09-09 | $595.33 | $595.33 | $595.33 | $595.33 | $595.33 | 0 |
| 2020-09-08 | $595.33 | $595.33 | $595.33 | $595.33 | $593.27 | 0 |
| 2020-09-04 | $595.03 | $595.03 | $595.03 | $595.03 | $592.97 | 0 |
| 2020-09-03 | $600.52 | $600.52 | $600.52 | $600.52 | $598.44 | 0 |
| 2020-09-02 | $598.62 | $598.62 | $598.62 | $598.62 | $596.55 | 0 |
| 2020-09-01 | $596.40 | $596.40 | $596.40 | $596.40 | $594.33 | 0 |
| 2020-08-31 | $592.81 | $592.81 | $592.81 | $592.81 | $590.76 | 0 |
| 2020-08-28 | $592.02 | $592.02 | $592.02 | $592.02 | $589.97 | 0 |
| 2020-08-27 | $591.91 | $591.91 | $591.91 | $591.91 | $589.86 | 0 |
| 2020-08-26 | $592.66 | $592.66 | $592.66 | $592.66 | $590.61 | 0 |
| 2020-08-25 | $593.39 | $593.39 | $593.39 | $593.39 | $591.33 | 0 |
| 2020-08-24 | $595.90 | $595.90 | $595.90 | $595.90 | $593.84 | 0 |
| 2020-08-21 | $597.31 | $597.31 | $597.31 | $597.31 | $595.24 | 0 |
| 2020-08-20 | $597.14 | $597.14 | $597.14 | $597.14 | $595.07 | 0 |
| 2020-08-19 | $596.45 | $596.45 | $596.45 | $596.45 | $594.38 | 0 |
| 2020-08-18 | $597.79 | $597.79 | $597.79 | $597.79 | $595.72 | 0 |
| 2020-08-17 | $596.42 | $596.42 | $596.42 | $596.42 | $594.35 | 0 |
| 2020-08-14 | $595.78 | $595.78 | $595.78 | $595.78 | $593.72 | 0 |
| 2020-08-13 | $592.84 | $592.84 | $592.84 | $592.84 | $590.79 | 0 |
| 2020-08-12 | $594.48 | $594.48 | $594.48 | $594.48 | $592.42 | 0 |
| 2020-08-11 | $596.50 | $596.50 | $596.50 | $596.50 | $594.43 | 0 |
| 2020-08-10 | $599.68 | $599.68 | $599.68 | $599.68 | $597.60 | 0 |
| 2020-08-07 | $599.77 | $599.77 | $599.77 | $599.77 | $597.69 | 0 |
| 2020-08-06 | $601.57 | $601.57 | $601.57 | $601.57 | $599.49 | 0 |
| 2020-08-05 | $600.55 | $600.55 | $600.55 | $600.55 | $598.47 | 0 |
| 2020-08-04 | $603.10 | $603.10 | $603.10 | $603.10 | $601.01 | 0 |
| 2020-08-03 | $600.51 | $600.51 | $600.51 | $600.51 | $598.43 | 0 |
| 2020-07-31 | $601.57 | $601.57 | $601.57 | $601.57 | $599.49 | 0 |
| 2020-07-30 | $601.27 | $601.27 | $601.27 | $601.27 | $599.19 | 0 |
| 2020-07-29 | $600.00 | $600.00 | $600.00 | $600.00 | $597.92 | 0 |
| 2020-07-27 | $597.66 | $597.66 | $597.66 | $597.66 | $595.59 | 0 |
Advisors Dis Tr 420 Build America Bond Portfolio Series 3 (AAMBCX) News Headlines
Recent Advisors Dis Tr 420 Build America Bond Portfolio Series 3 (AAMBCX) News
Similar Companies to Advisors Dis Tr 420 Build America Bond Portfolio Series 3 (AAMBCX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |