Advisors Disp Tr 456 Build America Bond Portfolio Srs 6 (AAMBFX) Exchange: NMFQS
Data as of April 26, 2024
$399.53 ($-1.21) -0.30%
Advisors Disp Tr 456 Build America Bond Portfolio Srs 6 - Daily Information
Click for more stock information on Advisors Disp Tr 456 Build America Bond Portfolio Srs 6.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $399.53 |
| Previous Close | $399.53 |
| High | $399.53 |
| Low | $399.53 |
| Adjusted Open | $399.53 |
| Previous Adjusted Close | $399.53 |
| Adjusted High | $399.53 |
| Adjusted Low | $399.53 |
About Advisors Disp Tr 456 Build America Bond Portfolio Srs 6 (AAMBFX)
Advisors Disp Tr 456 Build America Bond Portfolio Srs 6
Invest in Advisors Disp Tr 456 Build America Bond Portfolio Srs 6 (AAMBFX)
Historical Stock Data for Advisors Disp Tr 456 Build America Bond Portfolio Srs 6 (AAMBFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $399.53 | $399.53 | $399.53 | $399.53 | $399.53 | 0 |
| 2024-04-24 | $400.74 | $400.74 | $400.74 | $400.74 | $400.74 | 0 |
| 2024-04-23 | $403.04 | $403.04 | $403.04 | $403.04 | $403.04 | 0 |
| 2024-04-22 | $403.04 | $403.04 | $403.04 | $403.04 | $403.04 | 0 |
| 2024-04-19 | $403.20 | $403.20 | $403.20 | $403.20 | $403.20 | 0 |
| 2024-04-18 | $402.49 | $402.49 | $402.49 | $402.49 | $402.49 | 0 |
| 2024-04-17 | $404.04 | $404.04 | $404.04 | $404.04 | $404.04 | 0 |
| 2024-04-16 | $401.15 | $401.15 | $401.15 | $401.15 | $401.15 | 0 |
| 2024-04-15 | $402.56 | $402.56 | $402.56 | $402.56 | $402.56 | 0 |
| 2024-04-12 | $406.92 | $406.92 | $406.92 | $406.92 | $406.92 | 0 |
| 2024-04-11 | $405.33 | $405.33 | $405.33 | $405.33 | $405.33 | 0 |
| 2024-04-10 | $406.13 | $406.13 | $406.13 | $406.13 | $406.13 | 0 |
| 2024-04-09 | $412.28 | $412.28 | $412.28 | $412.28 | $412.28 | 0 |
| 2024-04-08 | $410.07 | $410.07 | $410.07 | $410.07 | $410.07 | 0 |
| 2024-04-05 | $410.25 | $410.25 | $410.25 | $410.25 | $410.25 | 0 |
| 2024-04-04 | $413.59 | $413.59 | $413.59 | $413.59 | $413.59 | 0 |
| 2024-04-03 | $411.13 | $411.13 | $411.13 | $411.13 | $411.13 | 0 |
| 2024-04-02 | $411.24 | $411.24 | $411.24 | $411.24 | $411.24 | 0 |
| 2024-04-01 | $412.50 | $412.50 | $412.50 | $412.50 | $412.50 | 0 |
| 2024-03-28 | $417.24 | $417.24 | $417.24 | $417.24 | $417.24 | 0 |
| 2024-03-27 | $418.08 | $418.08 | $418.08 | $418.08 | $418.08 | 0 |
| 2024-03-26 | $416.44 | $416.44 | $416.44 | $416.44 | $416.44 | 0 |
| 2024-03-25 | $415.99 | $415.99 | $415.99 | $415.99 | $415.99 | 0 |
| 2024-03-22 | $417.10 | $417.10 | $417.10 | $417.10 | $417.10 | 0 |
| 2024-03-21 | $414.84 | $414.84 | $414.84 | $414.84 | $414.84 | 0 |
| 2024-03-20 | $414.45 | $414.45 | $414.45 | $414.45 | $414.45 | 0 |
| 2024-03-19 | $413.39 | $413.39 | $413.39 | $413.39 | $413.39 | 0 |
| 2024-03-18 | $412.23 | $412.23 | $412.23 | $412.23 | $412.23 | 0 |
| 2024-03-15 | $413.57 | $413.57 | $413.57 | $413.57 | $413.57 | 0 |
| 2024-03-14 | $413.48 | $413.48 | $413.48 | $413.48 | $413.48 | 0 |
| 2024-03-13 | $417.36 | $417.36 | $417.36 | $417.36 | $417.36 | 0 |
| 2024-03-12 | $418.48 | $418.48 | $418.48 | $418.48 | $418.48 | 0 |
| 2024-03-11 | $420.71 | $420.71 | $420.71 | $420.71 | $420.71 | 0 |
| 2024-03-08 | $421.02 | $421.02 | $421.02 | $421.02 | $421.02 | 0 |
| 2024-03-07 | $421.02 | $421.02 | $421.02 | $421.02 | $421.02 | 0 |
| 2024-03-06 | $420.64 | $420.64 | $420.64 | $420.64 | $420.64 | 0 |
| 2024-03-05 | $419.45 | $419.45 | $419.45 | $419.45 | $419.45 | 0 |
| 2024-03-04 | $418.72 | $418.72 | $418.72 | $418.72 | $418.72 | 0 |
| 2024-03-01 | $419.70 | $419.70 | $419.70 | $419.70 | $419.70 | 0 |
| 2024-02-29 | $417.72 | $417.72 | $417.72 | $417.72 | $417.72 | 0 |
| 2024-02-28 | $416.67 | $416.67 | $416.67 | $416.67 | $416.67 | 0 |
| 2024-02-27 | $415.25 | $415.25 | $415.25 | $415.25 | $415.25 | 0 |
| 2024-02-26 | $416.40 | $416.40 | $416.40 | $416.40 | $416.40 | 0 |
| 2024-02-23 | $417.02 | $417.02 | $417.02 | $417.02 | $417.02 | 0 |
| 2024-02-22 | $414.09 | $414.09 | $414.09 | $414.09 | $414.09 | 0 |
| 2024-02-21 | $414.07 | $414.07 | $414.07 | $414.07 | $414.07 | 0 |
| 2024-02-20 | $416.11 | $416.11 | $416.11 | $416.11 | $416.11 | 0 |
| 2024-02-16 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 0 |
| 2024-02-15 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2024-02-14 | $416.47 | $416.47 | $416.47 | $416.47 | $416.47 | 0 |
| 2024-02-13 | $414.91 | $414.91 | $414.91 | $414.91 | $414.91 | 0 |
| 2024-02-12 | $419.94 | $419.94 | $419.94 | $419.94 | $419.94 | 0 |
| 2024-02-09 | $418.47 | $418.47 | $418.47 | $418.47 | $418.47 | 0 |
| 2024-02-08 | $418.81 | $418.81 | $418.81 | $418.81 | $418.81 | 0 |
| 2024-02-07 | $419.86 | $419.86 | $419.86 | $419.86 | $419.86 | 0 |
| 2024-02-06 | $421.01 | $421.01 | $421.01 | $421.01 | $421.01 | 0 |
| 2024-02-05 | $417.94 | $417.94 | $417.94 | $417.94 | $417.94 | 0 |
| 2024-02-02 | $423.02 | $423.02 | $423.02 | $423.02 | $423.02 | 0 |
| 2024-02-01 | $428.81 | $428.81 | $428.81 | $428.81 | $428.81 | 0 |
| 2024-01-31 | $423.33 | $423.33 | $423.33 | $423.33 | $423.33 | 0 |
| 2024-01-30 | $421.02 | $421.02 | $421.02 | $421.02 | $421.02 | 0 |
| 2024-01-29 | $420.92 | $420.92 | $420.92 | $420.92 | $420.92 | 0 |
| 2024-01-26 | $418.73 | $418.73 | $418.73 | $418.73 | $418.73 | 0 |
| 2024-01-25 | $417.87 | $417.87 | $417.87 | $417.87 | $417.87 | 0 |
| 2024-01-24 | $416.21 | $416.21 | $416.21 | $416.21 | $416.21 | 0 |
| 2024-01-23 | $417.63 | $417.63 | $417.63 | $417.63 | $417.63 | 0 |
| 2024-01-22 | $419.35 | $419.35 | $419.35 | $419.35 | $419.35 | 0 |
| 2024-01-19 | $417.71 | $417.71 | $417.71 | $417.71 | $417.71 | 0 |
| 2024-01-18 | $417.29 | $417.29 | $417.29 | $417.29 | $417.29 | 0 |
| 2024-01-17 | $418.87 | $418.87 | $418.87 | $418.87 | $418.87 | 0 |
| 2024-01-16 | $418.91 | $418.91 | $418.91 | $418.91 | $418.91 | 0 |
| 2024-01-12 | $422.39 | $422.39 | $422.39 | $422.39 | $422.39 | 0 |
| 2024-01-11 | $421.86 | $421.86 | $421.86 | $421.86 | $421.86 | 0 |
| 2024-01-10 | $420.30 | $420.30 | $420.30 | $420.30 | $420.30 | 0 |
| 2024-01-09 | $420.84 | $420.84 | $420.84 | $420.84 | $420.84 | 0 |
| 2024-01-08 | $420.57 | $420.57 | $420.57 | $420.57 | $420.57 | 0 |
| 2024-01-05 | $420.45 | $420.45 | $420.45 | $420.45 | $420.45 | 0 |
| 2024-01-04 | $422.99 | $422.99 | $422.99 | $422.99 | $422.99 | 0 |
| 2024-01-03 | $425.64 | $425.64 | $425.64 | $425.64 | $425.64 | 0 |
| 2024-01-02 | $424.19 | $424.19 | $424.19 | $424.19 | $424.19 | 0 |
| 2023-12-29 | $426.21 | $426.21 | $426.21 | $426.21 | $426.21 | 0 |
| 2023-12-28 | $428.29 | $428.29 | $428.29 | $428.29 | $428.29 | 0 |
| 2023-12-27 | $429.74 | $429.74 | $429.74 | $429.74 | $429.74 | 0 |
| 2023-12-26 | $424.18 | $424.18 | $424.18 | $424.18 | $424.18 | 0 |
| 2023-12-22 | $423.92 | $423.92 | $423.92 | $423.92 | $423.92 | 0 |
| 2023-12-21 | $424.54 | $424.54 | $424.54 | $424.54 | $424.54 | 0 |
| 2023-12-20 | $426.01 | $426.01 | $426.01 | $426.01 | $426.01 | 0 |
| 2023-12-19 | $423.60 | $423.60 | $423.60 | $423.60 | $423.60 | 0 |
| 2023-12-18 | $422.94 | $422.94 | $422.94 | $422.94 | $422.94 | 0 |
| 2023-12-15 | $424.06 | $424.06 | $424.06 | $424.06 | $424.06 | 0 |
| 2023-12-14 | $423.23 | $423.23 | $423.23 | $423.23 | $423.23 | 0 |
| 2023-12-13 | $418.31 | $418.31 | $418.31 | $418.31 | $418.31 | 0 |
| 2023-12-12 | $412.72 | $412.72 | $412.72 | $412.72 | $412.72 | 0 |
| 2023-12-11 | $411.98 | $411.98 | $411.98 | $411.98 | $411.98 | 0 |
| 2023-12-08 | $412.17 | $412.17 | $412.17 | $412.17 | $412.17 | 0 |
| 2023-12-07 | $414.59 | $414.59 | $414.59 | $414.59 | $414.59 | 0 |
| 2023-12-06 | $415.34 | $415.34 | $415.34 | $415.34 | $415.34 | 0 |
| 2023-12-05 | $412.31 | $412.31 | $412.31 | $412.31 | $412.31 | 0 |
| 2023-12-04 | $408.10 | $408.10 | $408.10 | $408.10 | $408.10 | 0 |
| 2023-12-01 | $409.48 | $409.48 | $409.48 | $409.48 | $409.48 | 0 |
| 2023-11-30 | $404.25 | $404.25 | $404.25 | $404.25 | $404.25 | 0 |
| 2023-11-29 | $407.67 | $407.67 | $407.67 | $407.67 | $407.67 | 0 |
| 2023-11-28 | $404.81 | $404.81 | $404.81 | $404.81 | $404.81 | 0 |
| 2023-11-27 | $403.84 | $403.84 | $403.84 | $403.84 | $403.84 | 0 |
| 2023-11-24 | $400.14 | $400.14 | $400.14 | $400.14 | $400.14 | 0 |
| 2023-11-22 | $402.21 | $402.21 | $402.21 | $402.21 | $402.21 | 0 |
| 2023-11-21 | $401.87 | $401.87 | $401.87 | $401.87 | $401.87 | 0 |
| 2023-11-20 | $400.82 | $400.82 | $400.82 | $400.82 | $400.82 | 0 |
| 2023-11-17 | $401.27 | $401.27 | $401.27 | $401.27 | $401.27 | 0 |
| 2023-11-16 | $400.43 | $400.43 | $400.43 | $400.43 | $400.43 | 0 |
| 2023-11-15 | $397.98 | $397.98 | $397.98 | $397.98 | $397.98 | 0 |
| 2023-11-14 | $400.98 | $400.98 | $400.98 | $400.98 | $400.98 | 0 |
| 2023-11-13 | $395.16 | $395.16 | $395.16 | $395.16 | $395.16 | 0 |
| 2023-11-10 | $395.37 | $395.37 | $395.37 | $395.37 | $395.37 | 0 |
| 2023-11-09 | $394.10 | $394.10 | $394.10 | $394.10 | $394.10 | 0 |
| 2023-11-08 | $398.91 | $398.91 | $398.91 | $398.91 | $398.91 | 0 |
| 2023-11-07 | $396.41 | $396.41 | $396.41 | $396.41 | $396.41 | 0 |
| 2023-11-06 | $393.20 | $393.20 | $393.20 | $393.20 | $393.20 | 0 |
| 2023-11-03 | $394.93 | $394.93 | $394.93 | $394.93 | $394.93 | 0 |
| 2023-11-02 | $392.56 | $392.56 | $392.56 | $392.56 | $392.56 | 0 |
| 2023-11-01 | $388.63 | $388.63 | $388.63 | $388.63 | $388.63 | 0 |
| 2023-10-31 | $385.71 | $385.71 | $385.71 | $385.71 | $385.71 | 0 |
| 2023-10-30 | $384.05 | $384.05 | $384.05 | $384.05 | $384.05 | 0 |
| 2023-10-27 | $385.26 | $385.26 | $385.26 | $385.26 | $385.26 | 0 |
| 2023-10-26 | $385.27 | $385.27 | $385.27 | $385.27 | $385.27 | 0 |
| 2023-10-25 | $382.35 | $382.35 | $382.35 | $382.35 | $382.35 | 0 |
| 2023-10-24 | $386.18 | $386.18 | $386.18 | $386.18 | $386.18 | 0 |
| 2023-10-23 | $385.97 | $385.97 | $385.97 | $385.97 | $385.97 | 0 |
| 2023-10-20 | $383.28 | $383.28 | $383.28 | $383.28 | $383.28 | 0 |
| 2023-10-19 | $381.91 | $381.91 | $381.91 | $381.91 | $381.91 | 0 |
| 2023-10-18 | $385.32 | $385.32 | $385.32 | $385.32 | $385.32 | 0 |
| 2023-10-17 | $387.58 | $387.58 | $387.58 | $387.58 | $387.58 | 0 |
| 2023-10-16 | $390.42 | $390.42 | $390.42 | $390.42 | $390.42 | 0 |
| 2023-10-13 | $393.39 | $393.39 | $393.39 | $393.39 | $393.39 | 0 |
| 2023-10-12 | $390.95 | $390.95 | $390.95 | $390.95 | $390.95 | 0 |
| 2023-10-11 | $395.31 | $395.31 | $395.31 | $395.31 | $395.31 | 0 |
| 2023-10-10 | $391.87 | $391.87 | $391.87 | $391.87 | $391.87 | 0 |
| 2023-10-09 | $391.96 | $391.96 | $391.96 | $391.96 | $391.96 | 0 |
| 2023-10-06 | $387.41 | $387.41 | $387.41 | $387.41 | $387.41 | 0 |
| 2023-10-05 | $390.23 | $390.23 | $390.23 | $390.23 | $390.23 | 0 |
| 2023-10-04 | $390.45 | $390.45 | $390.45 | $390.45 | $390.45 | 0 |
| 2023-10-03 | $387.97 | $387.97 | $387.97 | $387.97 | $387.97 | 0 |
| 2023-10-02 | $392.36 | $392.36 | $392.36 | $392.36 | $392.36 | 0 |
| 2023-09-29 | $395.70 | $395.70 | $395.70 | $395.70 | $395.70 | 0 |
| 2023-09-28 | $395.88 | $395.88 | $395.88 | $395.88 | $395.88 | 0 |
| 2023-09-27 | $395.18 | $395.18 | $395.18 | $395.18 | $395.18 | 0 |
| 2023-09-26 | $396.00 | $396.00 | $396.00 | $396.00 | $396.00 | 0 |
| 2023-09-25 | $397.18 | $397.18 | $397.18 | $397.18 | $397.18 | 0 |
| 2023-09-22 | $401.98 | $401.98 | $401.98 | $401.98 | $401.98 | 0 |
| 2023-09-21 | $400.41 | $400.41 | $400.41 | $400.41 | $400.41 | 0 |
| 2023-09-20 | $406.00 | $406.00 | $406.00 | $406.00 | $406.00 | 0 |
| 2023-09-19 | $405.19 | $405.19 | $405.19 | $405.19 | $405.19 | 0 |
| 2023-09-18 | $406.55 | $406.55 | $406.55 | $406.55 | $406.55 | 0 |
| 2023-09-15 | $406.07 | $406.07 | $406.07 | $406.07 | $406.07 | 0 |
| 2023-09-14 | $407.20 | $407.20 | $407.20 | $407.20 | $407.20 | 0 |
| 2023-09-13 | $408.53 | $408.53 | $408.53 | $408.53 | $408.53 | 0 |
| 2023-09-12 | $408.47 | $408.47 | $408.47 | $408.47 | $408.47 | 0 |
| 2023-09-11 | $407.87 | $407.87 | $407.87 | $407.87 | $407.87 | 0 |
| 2023-09-08 | $408.94 | $408.94 | $408.94 | $408.94 | $408.94 | 0 |
| 2023-09-07 | $408.37 | $408.37 | $408.37 | $408.37 | $408.37 | 0 |
| 2023-09-06 | $407.76 | $407.76 | $407.76 | $407.76 | $407.76 | 0 |
| 2023-09-05 | $407.95 | $407.95 | $407.95 | $407.95 | $407.95 | 0 |
| 2023-09-01 | $410.67 | $410.67 | $410.67 | $410.67 | $410.67 | 0 |
| 2023-08-31 | $414.42 | $414.42 | $414.42 | $414.42 | $414.42 | 0 |
| 2023-08-30 | $413.16 | $413.16 | $413.16 | $413.16 | $413.16 | 0 |
| 2023-08-29 | $412.67 | $412.67 | $412.67 | $412.67 | $412.67 | 0 |
| 2023-08-28 | $410.02 | $410.02 | $410.02 | $410.02 | $410.02 | 0 |
| 2023-08-25 | $408.34 | $408.34 | $408.34 | $408.34 | $408.34 | 0 |
| 2023-08-24 | $408.37 | $408.37 | $408.37 | $408.37 | $408.37 | 0 |
| 2023-08-23 | $409.76 | $409.76 | $409.76 | $409.76 | $409.76 | 0 |
| 2023-08-22 | $404.86 | $404.86 | $404.86 | $404.86 | $404.86 | 0 |
| 2023-08-21 | $403.92 | $403.92 | $403.92 | $403.92 | $403.92 | 0 |
| 2023-08-18 | $405.70 | $405.70 | $405.70 | $405.70 | $405.70 | 0 |
| 2023-08-17 | $405.70 | $405.70 | $405.70 | $405.70 | $405.70 | 0 |
| 2023-08-16 | $407.27 | $407.27 | $407.27 | $407.27 | $407.27 | 0 |
| 2023-08-15 | $409.21 | $409.21 | $409.21 | $409.21 | $409.21 | 0 |
| 2023-08-14 | $412.28 | $412.28 | $412.28 | $412.28 | $412.28 | 0 |
| 2023-08-11 | $411.58 | $411.58 | $411.58 | $411.58 | $411.58 | 0 |
| 2023-08-10 | $413.62 | $413.62 | $413.62 | $413.62 | $413.62 | 0 |
| 2023-08-09 | $416.82 | $416.82 | $416.82 | $416.82 | $416.82 | 0 |
| 2023-08-08 | $415.99 | $415.99 | $415.99 | $415.99 | $415.99 | 0 |
| 2023-08-07 | $413.16 | $413.16 | $413.16 | $413.16 | $413.16 | 0 |
| 2023-08-04 | $415.39 | $415.39 | $415.39 | $415.39 | $415.39 | 0 |
| 2023-08-03 | $410.58 | $410.58 | $410.58 | $410.58 | $410.58 | 0 |
| 2023-08-02 | $415.57 | $415.57 | $415.57 | $415.57 | $415.57 | 0 |
| 2023-08-01 | $417.23 | $417.23 | $417.23 | $417.23 | $417.23 | 0 |
| 2023-07-31 | $419.42 | $419.42 | $419.42 | $419.42 | $419.42 | 0 |
| 2023-07-28 | $419.70 | $419.70 | $419.70 | $419.70 | $419.70 | 0 |
| 2023-07-27 | $417.97 | $417.97 | $417.97 | $417.97 | $417.97 | 0 |
| 2023-07-26 | $423.30 | $423.30 | $423.30 | $423.30 | $423.30 | 0 |
| 2023-07-25 | $422.31 | $422.31 | $422.31 | $422.31 | $422.31 | 0 |
| 2023-07-24 | $423.24 | $423.24 | $423.24 | $423.24 | $423.24 | 0 |
| 2023-07-21 | $424.00 | $424.00 | $424.00 | $424.00 | $424.00 | 0 |
| 2023-07-20 | $423.95 | $423.95 | $423.95 | $423.95 | $423.95 | 0 |
| 2023-07-19 | $427.15 | $427.15 | $427.15 | $427.15 | $427.15 | 0 |
| 2023-07-18 | $425.18 | $425.18 | $425.18 | $425.18 | $425.18 | 0 |
| 2023-07-17 | $424.34 | $424.34 | $424.34 | $424.34 | $424.34 | 0 |
| 2023-07-14 | $423.82 | $423.82 | $423.82 | $423.82 | $423.82 | 0 |
| 2023-07-13 | $425.49 | $425.49 | $425.49 | $425.49 | $425.49 | 0 |
| 2023-07-12 | $422.85 | $422.85 | $422.85 | $422.85 | $422.85 | 0 |
| 2023-07-11 | $419.00 | $419.00 | $419.00 | $419.00 | $419.00 | 0 |
| 2023-07-10 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-07-07 | $417.11 | $417.11 | $417.11 | $417.11 | $417.11 | 0 |
| 2023-07-06 | $418.17 | $418.17 | $418.17 | $418.17 | $418.17 | 0 |
| 2023-07-05 | $421.18 | $421.18 | $421.18 | $421.18 | $421.18 | 0 |
| 2023-07-03 | $424.53 | $424.53 | $424.53 | $424.53 | $424.53 | 0 |
| 2023-06-30 | $426.13 | $426.13 | $426.13 | $426.13 | $426.13 | 0 |
| 2023-06-29 | $423.08 | $423.08 | $423.08 | $423.08 | $423.08 | 0 |
| 2023-06-28 | $427.75 | $427.75 | $427.75 | $427.75 | $427.75 | 0 |
| 2023-06-27 | $426.71 | $426.71 | $426.71 | $426.71 | $426.71 | 0 |
| 2023-06-26 | $427.73 | $427.73 | $427.73 | $427.73 | $427.73 | 0 |
| 2023-06-23 | $427.42 | $427.42 | $427.42 | $427.42 | $427.42 | 0 |
| 2023-06-22 | $425.07 | $425.07 | $425.07 | $425.07 | $425.07 | 0 |
| 2023-06-21 | $427.92 | $427.92 | $427.92 | $427.92 | $427.92 | 0 |
| 2023-06-20 | $427.04 | $427.04 | $427.04 | $427.04 | $427.04 | 0 |
| 2023-06-16 | $425.63 | $425.63 | $425.63 | $425.63 | $425.63 | 0 |
| 2023-06-15 | $426.93 | $426.93 | $426.93 | $426.93 | $426.93 | 0 |
| 2023-06-14 | $424.18 | $424.18 | $424.18 | $424.18 | $424.18 | 0 |
| 2023-06-13 | $422.92 | $422.92 | $422.92 | $422.92 | $422.92 | 0 |
| 2023-06-12 | $425.21 | $425.21 | $425.21 | $425.21 | $425.21 | 0 |
| 2023-06-09 | $425.16 | $425.16 | $425.16 | $425.16 | $425.16 | 0 |
| 2023-06-08 | $425.85 | $425.85 | $425.85 | $425.85 | $425.85 | 0 |
| 2023-06-07 | $422.56 | $422.56 | $422.56 | $422.56 | $422.56 | 0 |
| 2023-06-06 | $426.40 | $426.40 | $426.40 | $426.40 | $426.40 | 0 |
| 2023-06-05 | $426.14 | $426.14 | $426.14 | $426.14 | $426.14 | 0 |
| 2023-06-02 | $427.35 | $427.35 | $427.35 | $427.35 | $427.35 | 0 |
| 2023-06-01 | $428.95 | $428.95 | $428.95 | $428.95 | $428.95 | 0 |
| 2023-05-31 | $428.88 | $428.88 | $428.88 | $428.88 | $428.88 | 0 |
| 2023-05-30 | $426.77 | $426.77 | $426.77 | $426.77 | $426.77 | 0 |
| 2023-05-26 | $423.11 | $423.11 | $423.11 | $423.11 | $423.11 | 0 |
| 2023-05-25 | $422.15 | $422.15 | $422.15 | $422.15 | $422.15 | 0 |
| 2023-05-24 | $424.65 | $424.65 | $424.65 | $424.65 | $424.65 | 0 |
| 2023-05-23 | $426.08 | $426.08 | $426.08 | $426.08 | $426.08 | 0 |
| 2023-05-22 | $425.54 | $425.54 | $425.54 | $425.54 | $425.54 | 0 |
| 2023-05-19 | $426.50 | $426.50 | $426.50 | $426.50 | $426.50 | 0 |
| 2023-05-18 | $428.25 | $428.25 | $428.25 | $428.25 | $428.25 | 0 |
| 2023-05-17 | $430.30 | $430.30 | $430.30 | $430.30 | $430.30 | 0 |
| 2023-05-16 | $431.15 | $431.15 | $431.15 | $431.15 | $431.15 | 0 |
| 2023-05-15 | $432.63 | $432.63 | $432.63 | $432.63 | $432.63 | 0 |
| 2023-05-12 | $434.47 | $434.47 | $434.47 | $434.47 | $434.47 | 0 |
| 2023-05-11 | $436.23 | $436.23 | $436.23 | $436.23 | $436.23 | 0 |
| 2023-05-10 | $433.99 | $433.99 | $433.99 | $433.99 | $433.99 | 0 |
| 2023-05-09 | $432.55 | $432.55 | $432.55 | $432.55 | $432.55 | 0 |
| 2023-05-08 | $432.96 | $432.96 | $432.96 | $432.96 | $432.96 | 0 |
| 2023-05-05 | $436.21 | $436.21 | $436.21 | $436.21 | $436.21 | 0 |
| 2023-05-04 | $437.97 | $437.97 | $437.97 | $437.97 | $437.97 | 0 |
| 2023-05-03 | $437.61 | $437.61 | $437.61 | $437.61 | $437.61 | 0 |
| 2023-05-02 | $435.86 | $435.86 | $435.86 | $435.86 | $435.86 | 0 |
| 2023-05-01 | $428.78 | $428.78 | $428.78 | $428.78 | $428.78 | 0 |
| 2023-04-28 | $435.25 | $435.25 | $435.25 | $435.25 | $435.25 | 0 |
| 2023-04-27 | $431.47 | $431.47 | $431.47 | $431.47 | $431.47 | 0 |
| 2023-04-26 | $434.33 | $434.33 | $434.33 | $434.33 | $434.33 | 0 |
| 2023-04-25 | $435.89 | $435.89 | $435.89 | $435.89 | $435.89 | 0 |
| 2023-04-24 | $431.94 | $431.94 | $431.94 | $431.94 | $431.94 | 0 |
| 2023-04-21 | $430.62 | $430.62 | $430.62 | $430.62 | $430.62 | 0 |
| 2023-04-20 | $431.74 | $431.74 | $431.74 | $431.74 | $431.74 | 0 |
| 2023-04-19 | $430.19 | $430.19 | $430.19 | $430.19 | $430.19 | 0 |
| 2023-04-18 | $430.57 | $430.57 | $430.57 | $430.57 | $430.57 | 0 |
| 2023-04-17 | $429.94 | $429.94 | $429.94 | $429.94 | $429.94 | 0 |
| 2023-04-14 | $433.14 | $433.14 | $433.14 | $433.14 | $433.14 | 0 |
| 2023-04-13 | $435.32 | $435.32 | $435.32 | $435.32 | $435.32 | 0 |
| 2023-04-12 | $436.15 | $436.15 | $436.15 | $436.15 | $436.15 | 0 |
| 2023-04-11 | $436.48 | $436.48 | $436.48 | $436.48 | $436.48 | 0 |
| 2023-04-10 | $436.80 | $436.80 | $436.80 | $436.80 | $436.80 | 0 |
| 2023-04-06 | $439.95 | $439.95 | $439.95 | $439.95 | $439.95 | 0 |
| 2023-04-05 | $439.87 | $439.87 | $439.87 | $439.87 | $439.87 | 0 |
| 2023-04-04 | $437.49 | $437.49 | $437.49 | $437.49 | $437.49 | 0 |
| 2023-04-03 | $435.21 | $435.21 | $435.21 | $435.21 | $435.21 | 0 |
| 2023-03-31 | $433.59 | $433.59 | $433.59 | $433.59 | $433.59 | 0 |
| 2023-03-30 | $430.50 | $430.50 | $430.50 | $430.50 | $430.50 | 0 |
| 2023-03-29 | $426.84 | $426.84 | $426.84 | $426.84 | $426.84 | 0 |
| 2023-03-28 | $427.59 | $427.59 | $427.59 | $427.59 | $427.59 | 0 |
| 2023-03-27 | $427.77 | $427.77 | $427.77 | $427.77 | $427.77 | 0 |
| 2023-03-24 | $432.99 | $432.99 | $432.99 | $432.99 | $432.99 | 0 |
| 2023-03-23 | $432.61 | $432.61 | $432.61 | $432.61 | $432.61 | 0 |
| 2023-03-22 | $430.41 | $430.41 | $430.41 | $430.41 | $430.41 | 0 |
| 2023-03-21 | $426.80 | $426.80 | $426.80 | $426.80 | $426.80 | 0 |
| 2023-03-20 | $429.91 | $429.91 | $429.91 | $429.91 | $429.91 | 0 |
| 2023-03-17 | $434.47 | $434.47 | $434.47 | $434.47 | $434.47 | 0 |
| 2023-03-16 | $429.98 | $429.98 | $429.98 | $429.98 | $429.98 | 0 |
| 2023-03-15 | $431.43 | $431.43 | $431.43 | $431.43 | $431.43 | 0 |
| 2023-03-14 | $426.40 | $426.40 | $426.40 | $426.40 | $426.40 | 0 |
| 2023-03-13 | $430.05 | $430.05 | $430.05 | $430.05 | $430.05 | 0 |
| 2023-03-10 | $430.55 | $430.55 | $430.55 | $430.55 | $430.55 | 0 |
| 2023-03-09 | $424.04 | $424.04 | $424.04 | $424.04 | $424.04 | 0 |
| 2023-03-08 | $423.31 | $423.31 | $423.31 | $423.31 | $423.31 | 0 |
| 2023-03-07 | $425.59 | $425.59 | $425.59 | $425.59 | $425.59 | 0 |
| 2023-03-06 | $424.64 | $424.64 | $424.64 | $424.64 | $424.64 | 0 |
| 2023-03-03 | $425.55 | $425.55 | $425.55 | $425.55 | $425.55 | 0 |
| 2023-03-02 | $421.12 | $421.12 | $421.12 | $421.12 | $421.12 | 0 |
| 2023-03-01 | $424.73 | $424.73 | $424.73 | $424.73 | $424.73 | 0 |
| 2023-02-28 | $425.03 | $425.03 | $425.03 | $425.03 | $425.03 | 0 |
| 2023-02-27 | $425.40 | $425.40 | $425.40 | $425.40 | $425.40 | 0 |
| 2023-02-24 | $424.52 | $424.52 | $424.52 | $424.52 | $424.52 | 0 |
| 2023-02-23 | $427.66 | $427.66 | $427.66 | $427.66 | $427.66 | 0 |
| 2023-02-22 | $425.81 | $425.81 | $425.81 | $425.81 | $425.81 | 0 |
| 2023-02-21 | $424.12 | $424.12 | $424.12 | $424.12 | $424.12 | 0 |
| 2023-02-17 | $428.34 | $428.34 | $428.34 | $428.34 | $428.34 | 0 |
| 2023-02-16 | $427.06 | $427.06 | $427.06 | $427.06 | $427.06 | 0 |
| 2023-02-15 | $428.72 | $428.72 | $428.72 | $428.72 | $428.72 | 0 |
| 2023-02-14 | $429.65 | $429.65 | $429.65 | $429.65 | $429.65 | 0 |
| 2023-02-13 | $432.02 | $432.02 | $432.02 | $432.02 | $432.02 | 0 |
| 2023-02-10 | $430.02 | $430.02 | $430.02 | $430.02 | $430.02 | 0 |
| 2023-02-09 | $432.78 | $432.78 | $432.78 | $432.78 | $432.78 | 0 |
| 2023-02-08 | $435.12 | $435.12 | $435.12 | $435.12 | $435.12 | 0 |
| 2023-02-07 | $433.84 | $433.84 | $433.84 | $433.84 | $433.84 | 0 |
| 2023-02-06 | $435.78 | $435.78 | $435.78 | $435.78 | $435.78 | 0 |
| 2023-02-03 | $438.30 | $438.30 | $438.30 | $438.30 | $438.30 | 0 |
| 2023-02-02 | $442.04 | $442.04 | $442.04 | $442.04 | $442.04 | 0 |
| 2023-02-01 | $441.82 | $441.82 | $441.82 | $441.82 | $441.82 | 0 |
| 2023-01-31 | $438.39 | $438.39 | $438.39 | $438.39 | $438.39 | 0 |
| 2023-01-30 | $437.12 | $437.12 | $437.12 | $437.12 | $437.12 | 0 |
| 2023-01-27 | $437.73 | $437.73 | $437.73 | $437.73 | $437.73 | 0 |
| 2023-01-26 | $438.21 | $438.21 | $438.21 | $438.21 | $438.21 | 0 |
| 2023-01-25 | $442.87 | $442.87 | $442.87 | $442.87 | $442.87 | 0 |
| 2023-01-24 | $439.15 | $439.15 | $439.15 | $439.15 | $439.15 | 0 |
| 2023-01-23 | $435.78 | $435.78 | $435.78 | $435.78 | $435.78 | 0 |
| 2023-01-20 | $437.31 | $437.31 | $437.31 | $437.31 | $437.31 | 0 |
| 2023-01-19 | $439.82 | $439.82 | $439.82 | $439.82 | $439.82 | 0 |
| 2023-01-18 | $441.19 | $441.19 | $441.19 | $441.19 | $441.19 | 0 |
| 2023-01-17 | $434.53 | $434.53 | $434.53 | $434.53 | $434.53 | 0 |
| 2023-01-13 | $435.93 | $435.93 | $435.93 | $435.93 | $435.93 | 0 |
| 2023-01-12 | $434.15 | $434.15 | $434.15 | $434.15 | $434.15 | 0 |
| 2023-01-11 | $426.08 | $426.08 | $426.08 | $426.08 | $426.08 | 0 |
| 2023-01-10 | $426.08 | $426.08 | $426.08 | $426.08 | $426.08 | 0 |
| 2023-01-09 | $428.56 | $428.56 | $428.56 | $428.56 | $428.56 | 0 |
| 2023-01-06 | $427.16 | $427.16 | $427.16 | $427.16 | $427.16 | 0 |
| 2023-01-05 | $422.19 | $422.19 | $422.19 | $422.19 | $422.19 | 0 |
| 2023-01-04 | $422.01 | $422.01 | $422.01 | $422.01 | $422.01 | 0 |
| 2023-01-03 | $419.18 | $419.18 | $419.18 | $419.18 | $419.18 | 0 |
| 2022-12-30 | $414.79 | $414.79 | $414.79 | $414.79 | $414.79 | 0 |
| 2022-12-29 | $416.41 | $416.41 | $416.41 | $416.41 | $416.41 | 0 |
| 2022-12-28 | $414.16 | $414.16 | $414.16 | $414.16 | $414.16 | 0 |
| 2022-12-27 | $415.47 | $415.47 | $415.47 | $415.47 | $415.47 | 0 |
| 2022-12-23 | $420.45 | $420.45 | $420.45 | $420.45 | $420.45 | 0 |
| 2022-12-22 | $423.71 | $423.71 | $423.71 | $423.71 | $423.71 | 0 |
| 2022-12-21 | $423.80 | $423.80 | $423.80 | $423.80 | $423.80 | 0 |
| 2022-12-20 | $423.28 | $423.28 | $423.28 | $423.28 | $423.28 | 0 |
| 2022-12-19 | $427.56 | $427.56 | $427.56 | $427.56 | $427.56 | 0 |
| 2022-12-16 | $430.44 | $430.44 | $430.44 | $430.44 | $430.44 | 0 |
| 2022-12-15 | $433.60 | $433.60 | $433.60 | $433.60 | $433.60 | 0 |
| 2022-12-14 | $432.00 | $432.00 | $432.00 | $432.00 | $432.00 | 0 |
| 2022-12-13 | $430.57 | $430.57 | $430.57 | $430.57 | $430.57 | 0 |
| 2022-12-12 | $427.17 | $427.17 | $427.17 | $427.17 | $427.17 | 0 |
| 2022-12-09 | $427.33 | $427.33 | $427.33 | $427.33 | $427.33 | 0 |
| 2022-12-08 | $432.91 | $432.91 | $432.91 | $432.91 | $432.91 | 0 |
| 2022-12-07 | $434.81 | $434.81 | $434.81 | $434.81 | $434.81 | 0 |
| 2022-12-06 | $429.71 | $429.71 | $429.71 | $429.71 | $429.71 | 0 |
| 2022-12-05 | $427.05 | $427.05 | $427.05 | $427.05 | $427.05 | 0 |
| 2022-12-02 | $430.63 | $430.63 | $430.63 | $430.63 | $430.63 | 0 |
| 2022-12-01 | $428.03 | $428.03 | $428.03 | $428.03 | $428.03 | 0 |
| 2022-11-30 | $420.64 | $420.64 | $420.64 | $420.64 | $420.64 | 0 |
| 2022-11-29 | $417.68 | $417.68 | $417.68 | $417.68 | $417.68 | 0 |
| 2022-11-28 | $418.14 | $418.14 | $418.14 | $418.14 | $418.14 | 0 |
| 2022-11-25 | $417.80 | $417.80 | $417.80 | $417.80 | $417.80 | 0 |
| 2022-11-23 | $417.80 | $417.80 | $417.80 | $417.80 | $417.80 | 0 |
| 2022-11-22 | $414.98 | $414.98 | $414.98 | $414.98 | $414.98 | 0 |
| 2022-11-21 | $411.76 | $411.76 | $411.76 | $411.76 | $411.76 | 0 |
| 2022-11-18 | $410.29 | $410.29 | $410.29 | $410.29 | $410.29 | 0 |
| 2022-11-17 | $411.86 | $411.86 | $411.86 | $411.86 | $411.86 | 0 |
| 2022-11-16 | $415.54 | $415.54 | $415.54 | $415.54 | $415.54 | 0 |
| 2022-11-15 | $410.62 | $410.62 | $410.62 | $410.62 | $410.62 | 0 |
| 2022-11-14 | $407.00 | $407.00 | $407.00 | $407.00 | $407.00 | 0 |
| 2022-11-11 | $406.92 | $406.92 | $406.92 | $406.92 | $406.92 | 0 |
| 2022-11-10 | $407.83 | $407.83 | $407.83 | $407.83 | $407.83 | 0 |
| 2022-11-09 | $397.63 | $397.63 | $397.63 | $397.63 | $397.63 | 0 |
| 2022-11-08 | $394.76 | $394.76 | $394.76 | $394.76 | $394.76 | 0 |
| 2022-11-07 | $394.76 | $394.76 | $394.76 | $394.76 | $394.76 | 0 |
| 2022-11-04 | $397.71 | $397.71 | $397.71 | $397.71 | $397.71 | 0 |
| 2022-11-03 | $400.54 | $400.54 | $400.54 | $400.54 | $400.54 | 0 |
| 2022-11-02 | $402.05 | $402.05 | $402.05 | $402.05 | $402.05 | 0 |
| 2022-11-01 | $402.17 | $402.17 | $402.17 | $402.17 | $402.17 | 0 |
| 2022-10-31 | $400.42 | $400.42 | $400.42 | $400.42 | $400.42 | 0 |
| 2022-10-28 | $402.54 | $402.54 | $402.54 | $402.54 | $402.54 | 0 |
| 2022-10-27 | $404.62 | $404.62 | $404.62 | $404.62 | $404.62 | 0 |
| 2022-10-26 | $402.58 | $402.58 | $402.58 | $402.58 | $402.58 | 0 |
| 2022-10-25 | $399.52 | $399.52 | $399.52 | $399.52 | $399.52 | 0 |
| 2022-10-24 | $393.08 | $393.08 | $393.08 | $393.08 | $393.08 | 0 |
| 2022-10-21 | $394.16 | $394.16 | $394.16 | $394.16 | $394.16 | 0 |
| 2022-10-20 | $399.26 | $399.26 | $399.26 | $399.26 | $399.26 | 0 |
| 2022-10-19 | $403.25 | $403.25 | $403.25 | $403.25 | $403.25 | 0 |
| 2022-10-18 | $407.98 | $407.98 | $407.98 | $407.98 | $407.98 | 0 |
| 2022-10-17 | $406.36 | $406.36 | $406.36 | $406.36 | $406.36 | 0 |
| 2022-10-14 | $405.68 | $405.68 | $405.68 | $405.68 | $405.68 | 0 |
| 2022-10-13 | $407.72 | $407.72 | $407.72 | $407.72 | $407.72 | 0 |
| 2022-10-12 | $409.91 | $409.91 | $409.91 | $409.91 | $409.91 | 0 |
| 2022-10-11 | $408.80 | $408.80 | $408.80 | $408.80 | $408.80 | 0 |
| 2022-10-10 | $407.72 | $407.72 | $407.72 | $407.72 | $407.72 | 0 |
| 2022-10-07 | $411.12 | $411.12 | $411.12 | $411.12 | $411.12 | 0 |
| 2022-10-06 | $413.65 | $413.65 | $413.65 | $413.65 | $413.65 | 0 |
| 2022-10-05 | $417.09 | $417.09 | $417.09 | $417.09 | $417.09 | 0 |
| 2022-10-04 | $420.71 | $420.71 | $420.71 | $420.71 | $420.71 | 0 |
| 2022-10-03 | $421.58 | $421.58 | $421.58 | $421.58 | $421.58 | 0 |
| 2022-09-30 | $417.65 | $417.65 | $417.65 | $417.65 | $417.65 | 0 |
| 2022-09-29 | $419.12 | $419.12 | $419.12 | $419.12 | $419.12 | 0 |
| 2022-09-28 | $420.58 | $420.58 | $420.58 | $420.58 | $420.58 | 0 |
| 2022-09-27 | $413.32 | $413.32 | $413.32 | $413.32 | $413.32 | 0 |
| 2022-09-26 | $420.74 | $420.74 | $420.74 | $420.74 | $420.74 | 0 |
| 2022-09-23 | $427.41 | $427.41 | $427.41 | $427.41 | $427.41 | 0 |
| 2022-09-22 | $426.18 | $426.18 | $426.18 | $426.18 | $426.18 | 0 |
| 2022-09-21 | $433.47 | $433.47 | $433.47 | $433.47 | $433.47 | 0 |
| 2022-09-20 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2022-09-19 | $432.99 | $432.99 | $432.99 | $432.99 | $432.99 | 0 |
| 2022-09-16 | $433.03 | $433.03 | $433.03 | $433.03 | $433.03 | 0 |
| 2022-09-15 | $434.39 | $434.39 | $434.39 | $434.39 | $434.39 | 0 |
| 2022-09-14 | $435.35 | $435.35 | $435.35 | $435.35 | $435.35 | 0 |
| 2022-09-13 | $434.77 | $434.77 | $434.77 | $434.77 | $434.77 | 0 |
| 2022-09-12 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
| 2022-09-09 | $437.15 | $437.15 | $437.15 | $437.15 | $437.15 | 0 |
| 2022-09-08 | $437.31 | $437.31 | $437.31 | $437.31 | $437.31 | 0 |
| 2022-09-07 | $439.21 | $439.21 | $439.21 | $439.21 | $439.21 | 0 |
| 2022-09-06 | $435.30 | $435.30 | $435.30 | $435.30 | $435.30 | 0 |
| 2022-09-02 | $441.30 | $441.30 | $441.30 | $441.30 | $441.30 | 0 |
| 2022-09-01 | $439.80 | $439.80 | $439.80 | $439.80 | $439.80 | 0 |
| 2022-08-31 | $444.45 | $444.45 | $444.45 | $444.45 | $444.45 | 0 |
| 2022-08-30 | $446.67 | $446.67 | $446.67 | $446.67 | $446.67 | 0 |
| 2022-08-29 | $446.39 | $446.39 | $446.39 | $446.39 | $446.39 | 0 |
| 2022-08-26 | $449.25 | $449.25 | $449.25 | $449.25 | $449.25 | 0 |
| 2022-08-25 | $448.24 | $448.24 | $448.24 | $448.24 | $448.24 | 0 |
| 2022-08-24 | $444.63 | $444.63 | $444.63 | $444.63 | $444.63 | 0 |
| 2022-08-23 | $446.36 | $446.36 | $446.36 | $446.36 | $446.36 | 0 |
| 2022-08-22 | $447.58 | $447.58 | $447.58 | $447.58 | $447.58 | 0 |
| 2022-08-19 | $450.40 | $450.40 | $450.40 | $450.40 | $450.40 | 0 |
| 2022-08-18 | $454.64 | $454.64 | $454.64 | $454.64 | $454.64 | 0 |
| 2022-08-17 | $453.82 | $453.82 | $453.82 | $453.82 | $453.82 | 0 |
| 2022-08-16 | $457.50 | $457.50 | $457.50 | $457.50 | $457.50 | 0 |
| 2022-08-15 | $456.75 | $456.75 | $456.75 | $456.75 | $456.75 | 0 |
| 2022-08-12 | $455.75 | $455.75 | $455.75 | $455.75 | $455.75 | 0 |
| 2022-08-11 | $452.98 | $452.98 | $452.98 | $452.98 | $452.98 | 0 |
| 2022-08-10 | $457.78 | $457.78 | $457.78 | $457.78 | $457.78 | 0 |
| 2022-08-09 | $459.18 | $459.18 | $459.18 | $459.18 | $459.18 | 0 |
| 2022-08-08 | $461.36 | $461.36 | $461.36 | $461.36 | $461.36 | 0 |
| 2022-08-05 | $458.08 | $458.08 | $458.08 | $458.08 | $458.08 | 0 |
| 2022-08-04 | $463.49 | $463.49 | $463.49 | $463.49 | $463.49 | 0 |
| 2022-08-03 | $462.68 | $462.68 | $462.68 | $462.68 | $462.68 | 0 |
| 2022-08-02 | $459.19 | $459.19 | $459.19 | $459.19 | $459.19 | 0 |
| 2022-08-01 | $465.17 | $465.17 | $465.17 | $465.17 | $465.17 | 0 |
| 2022-07-29 | $460.09 | $460.09 | $460.09 | $460.09 | $460.09 | 0 |
| 2022-07-28 | $459.92 | $459.92 | $459.92 | $459.92 | $459.92 | 0 |
| 2022-07-27 | $457.03 | $457.03 | $457.03 | $457.03 | $457.03 | 0 |
| 2022-07-26 | $457.79 | $457.79 | $457.79 | $457.79 | $457.79 | 0 |
| 2022-07-25 | $457.46 | $457.46 | $457.46 | $457.46 | $457.46 | 0 |
| 2022-07-22 | $459.96 | $459.96 | $459.96 | $459.96 | $459.96 | 0 |
| 2022-07-21 | $454.63 | $454.63 | $454.63 | $454.63 | $454.63 | 0 |
| 2022-07-20 | $451.12 | $451.12 | $451.12 | $451.12 | $451.12 | 0 |
| 2022-07-19 | $450.58 | $450.58 | $450.58 | $450.58 | $450.58 | 0 |
| 2022-07-18 | $450.64 | $450.64 | $450.64 | $450.64 | $450.64 | 0 |
| 2022-07-15 | $453.15 | $453.15 | $453.15 | $453.15 | $453.15 | 0 |
| 2022-07-14 | $451.45 | $451.45 | $451.45 | $451.45 | $451.45 | 0 |
| 2022-07-13 | $454.24 | $454.24 | $454.24 | $454.24 | $454.24 | 0 |
| 2022-07-12 | $451.96 | $451.96 | $451.96 | $451.96 | $451.96 | 0 |
| 2022-07-11 | $450.62 | $450.62 | $450.62 | $450.62 | $450.62 | 0 |
| 2022-07-08 | $446.36 | $446.36 | $446.36 | $446.36 | $446.36 | 0 |
| 2022-07-07 | $449.46 | $449.46 | $449.46 | $449.46 | $449.46 | 0 |
| 2022-07-06 | $451.49 | $451.49 | $451.49 | $451.49 | $451.49 | 0 |
| 2022-07-05 | $456.50 | $456.50 | $456.50 | $456.50 | $456.50 | 0 |
| 2022-07-01 | $454.74 | $454.74 | $454.74 | $454.74 | $454.74 | 0 |
| 2022-06-30 | $451.60 | $451.60 | $451.60 | $451.60 | $451.60 | 0 |
| 2022-06-29 | $449.38 | $449.38 | $449.38 | $449.38 | $449.38 | 0 |
| 2022-06-28 | $445.18 | $445.18 | $445.18 | $445.18 | $445.18 | 0 |
| 2022-06-27 | $444.46 | $444.46 | $444.46 | $444.46 | $444.46 | 0 |
| 2022-06-24 | $446.75 | $446.75 | $446.75 | $446.75 | $446.75 | 0 |
| 2022-06-23 | $449.85 | $449.85 | $449.85 | $449.85 | $449.85 | 0 |
| 2022-06-22 | $448.07 | $448.07 | $448.07 | $448.07 | $448.07 | 0 |
| 2022-06-21 | $445.94 | $445.94 | $445.94 | $445.94 | $445.94 | 0 |
| 2022-06-17 | $445.94 | $445.94 | $445.94 | $445.94 | $445.94 | 0 |
| 2022-06-16 | $445.31 | $445.31 | $445.31 | $445.31 | $445.31 | 0 |
| 2022-06-15 | $443.06 | $443.06 | $443.06 | $443.06 | $443.06 | 0 |
| 2022-06-14 | $437.60 | $437.60 | $437.60 | $437.60 | $437.60 | 0 |
| 2022-06-10 | $451.19 | $451.19 | $451.19 | $451.19 | $451.19 | 0 |
| 2022-06-09 | $453.66 | $453.66 | $453.66 | $453.66 | $453.66 | 0 |
| 2022-06-08 | $450.54 | $450.54 | $450.54 | $450.54 | $450.54 | 0 |
| 2022-06-07 | $451.20 | $451.20 | $451.20 | $451.20 | $451.20 | 0 |
| 2022-06-06 | $448.69 | $448.69 | $448.69 | $448.69 | $448.69 | 0 |
| 2022-06-03 | $453.43 | $453.43 | $453.43 | $453.43 | $453.43 | 0 |
| 2022-06-02 | $454.13 | $454.13 | $454.13 | $454.13 | $454.13 | 0 |
| 2022-06-01 | $454.01 | $454.01 | $454.01 | $454.01 | $454.01 | 0 |
| 2022-05-31 | $455.48 | $455.48 | $455.48 | $455.48 | $455.48 | 0 |
| 2022-05-27 | $460.69 | $460.69 | $460.69 | $460.69 | $460.69 | 0 |
| 2022-05-26 | $460.02 | $460.02 | $460.02 | $460.02 | $460.02 | 0 |
| 2022-05-25 | $461.52 | $461.52 | $461.52 | $461.52 | $461.52 | 0 |
| 2022-05-24 | $461.09 | $461.09 | $461.09 | $461.09 | $461.09 | 0 |
| 2022-05-23 | $456.35 | $456.35 | $456.35 | $456.35 | $456.35 | 0 |
| 2022-05-20 | $458.96 | $458.96 | $458.96 | $458.96 | $458.96 | 0 |
| 2022-05-19 | $455.17 | $455.17 | $455.17 | $455.17 | $455.17 | 0 |
| 2022-05-18 | $455.51 | $455.51 | $455.51 | $455.51 | $455.51 | 0 |
| 2022-05-17 | $450.85 | $450.85 | $450.85 | $450.85 | $450.85 | 0 |
| 2022-05-16 | $453.26 | $453.26 | $453.26 | $453.26 | $453.26 | 0 |
| 2022-05-13 | $453.07 | $453.07 | $453.07 | $453.07 | $453.07 | 0 |
| 2022-05-12 | $456.49 | $456.49 | $456.49 | $456.49 | $456.49 | 0 |
| 2022-05-11 | $456.48 | $456.48 | $456.48 | $456.48 | $456.48 | 0 |
| 2022-05-10 | $452.53 | $452.53 | $452.53 | $452.53 | $452.53 | 0 |
| 2022-05-09 | $450.18 | $450.18 | $450.18 | $450.18 | $450.18 | 0 |
| 2022-05-06 | $448.73 | $448.73 | $448.73 | $448.73 | $448.73 | 0 |
| 2022-05-05 | $452.48 | $452.48 | $452.48 | $452.48 | $452.48 | 0 |
| 2022-05-04 | $458.58 | $458.58 | $458.58 | $458.58 | $458.58 | 0 |
| 2022-05-03 | $457.28 | $457.28 | $457.28 | $457.28 | $457.28 | 0 |
| 2022-05-02 | $457.35 | $457.35 | $457.35 | $457.35 | $457.35 | 0 |
| 2022-04-29 | $461.48 | $461.48 | $461.48 | $461.48 | $461.48 | 0 |
| 2022-04-28 | $464.23 | $464.23 | $464.23 | $464.23 | $464.23 | 0 |
| 2022-04-27 | $464.46 | $464.46 | $464.46 | $464.46 | $464.46 | 0 |
| 2022-04-26 | $467.83 | $467.83 | $467.83 | $467.83 | $467.83 | 0 |
| 2022-04-25 | $464.95 | $464.95 | $464.95 | $464.95 | $464.95 | 0 |
| 2022-04-22 | $462.41 | $462.41 | $462.41 | $462.41 | $462.41 | 0 |
| 2022-04-21 | $463.44 | $463.44 | $463.44 | $463.44 | $463.44 | 0 |
| 2022-04-20 | $465.95 | $465.95 | $465.95 | $465.95 | $465.95 | 0 |
| 2022-04-19 | $460.51 | $460.51 | $460.51 | $460.51 | $460.51 | 0 |
| 2022-04-18 | $462.95 | $462.95 | $462.95 | $462.95 | $462.95 | 0 |
| 2022-04-14 | $464.69 | $464.69 | $464.69 | $464.69 | $464.69 | 0 |
| 2022-04-13 | $469.95 | $469.95 | $469.95 | $469.95 | $469.95 | 0 |
| 2022-04-12 | $469.47 | $469.47 | $469.47 | $469.47 | $469.47 | 0 |
| 2022-04-11 | $470.51 | $470.51 | $470.51 | $470.51 | $470.51 | 0 |
| 2022-04-08 | $473.85 | $473.85 | $473.85 | $473.85 | $473.85 | 0 |
| 2022-04-07 | $477.25 | $477.25 | $477.25 | $477.25 | $477.25 | 0 |
| 2022-04-06 | $479.42 | $479.42 | $479.42 | $479.42 | $479.42 | 0 |
| 2022-04-05 | $482.02 | $482.02 | $482.02 | $482.02 | $482.02 | 0 |
| 2022-04-04 | $487.93 | $487.93 | $487.93 | $487.93 | $487.93 | 0 |
| 2022-04-01 | $491.28 | $491.28 | $491.28 | $491.28 | $491.28 | 0 |
| 2022-03-31 | $491.37 | $491.37 | $491.37 | $491.37 | $491.37 | 0 |
| 2022-03-30 | $490.88 | $490.88 | $490.88 | $490.88 | $490.88 | 0 |
| 2022-03-29 | $488.90 | $488.90 | $488.90 | $488.90 | $488.90 | 0 |
| 2022-03-28 | $486.40 | $486.40 | $486.40 | $486.40 | $486.40 | 0 |
| 2022-03-25 | $485.04 | $485.04 | $485.04 | $485.04 | $485.04 | 0 |
| 2022-03-24 | $489.67 | $489.67 | $489.67 | $489.67 | $489.67 | 0 |
| 2022-03-23 | $491.89 | $491.89 | $491.89 | $491.89 | $491.89 | 0 |
| 2022-03-22 | $487.24 | $487.24 | $487.24 | $487.24 | $487.24 | 0 |
| 2022-03-21 | $490.02 | $490.02 | $490.02 | $490.02 | $490.02 | 0 |
| 2022-03-18 | $496.55 | $496.55 | $496.55 | $496.55 | $496.55 | 0 |
| 2022-03-17 | $493.93 | $493.93 | $493.93 | $493.93 | $493.93 | 0 |
| 2022-03-16 | $496.47 | $496.47 | $496.47 | $496.47 | $496.47 | 0 |
| 2022-03-15 | $495.22 | $495.22 | $495.22 | $495.22 | $495.22 | 0 |
| 2022-03-11 | $502.13 | $502.13 | $502.13 | $502.13 | $502.13 | 0 |
| 2022-03-10 | $504.27 | $504.27 | $504.27 | $504.27 | $504.27 | 0 |
| 2022-03-09 | $507.57 | $507.57 | $507.57 | $507.57 | $507.57 | 0 |
| 2022-03-08 | $513.27 | $513.27 | $513.27 | $513.27 | $513.27 | 0 |
| 2022-03-07 | $516.36 | $516.36 | $516.36 | $516.36 | $516.36 | 0 |
| 2022-03-04 | $519.45 | $519.45 | $519.45 | $519.45 | $519.45 | 0 |
| 2022-03-03 | $517.46 | $517.46 | $517.46 | $517.46 | $517.46 | 0 |
| 2022-03-02 | $514.97 | $514.97 | $514.97 | $514.97 | $514.97 | 0 |
| 2022-03-01 | $524.14 | $524.14 | $524.14 | $524.14 | $524.14 | 0 |
| 2022-02-28 | $520.92 | $520.92 | $520.92 | $520.92 | $520.92 | 0 |
| 2022-02-25 | $514.44 | $514.44 | $514.44 | $514.44 | $514.44 | 0 |
| 2022-02-24 | $515.05 | $515.05 | $515.05 | $515.05 | $515.05 | 0 |
| 2022-02-23 | $515.12 | $515.12 | $515.12 | $515.12 | $515.12 | 0 |
| 2022-02-22 | $518.98 | $518.98 | $518.98 | $518.98 | $518.98 | 0 |
| 2022-02-18 | $518.54 | $518.54 | $518.54 | $518.54 | $518.54 | 0 |
| 2022-02-17 | $516.43 | $516.43 | $516.43 | $516.43 | $516.43 | 0 |
| 2022-02-16 | $514.53 | $514.53 | $514.53 | $514.53 | $514.53 | 0 |
| 2022-02-15 | $513.52 | $513.52 | $513.52 | $513.52 | $513.52 | 0 |
| 2022-02-14 | $516.15 | $516.15 | $516.15 | $516.15 | $516.15 | 0 |
| 2022-02-11 | $519.77 | $519.77 | $519.77 | $519.77 | $519.77 | 0 |
| 2022-02-10 | $514.50 | $514.50 | $514.50 | $514.50 | $514.50 | 0 |
| 2022-02-09 | $519.08 | $519.08 | $519.08 | $519.08 | $519.08 | 0 |
| 2022-02-08 | $518.39 | $518.39 | $518.39 | $518.39 | $518.39 | 0 |
| 2022-02-07 | $520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 0 |
| 2022-02-04 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2022-02-03 | $524.70 | $524.70 | $524.70 | $524.70 | $524.70 | 0 |
| 2022-02-02 | $526.39 | $526.39 | $526.39 | $526.39 | $526.39 | 0 |
| 2022-02-01 | $525.04 | $525.04 | $525.04 | $525.04 | $525.04 | 0 |
| 2022-01-31 | $525.85 | $525.85 | $525.85 | $525.85 | $525.85 | 0 |
| 2022-01-28 | $526.84 | $526.84 | $526.84 | $526.84 | $526.84 | 0 |
| 2022-01-27 | $526.29 | $526.29 | $526.29 | $526.29 | $526.29 | 0 |
| 2022-01-26 | $522.32 | $522.32 | $522.32 | $522.32 | $522.32 | 0 |
| 2022-01-25 | $525.75 | $525.75 | $525.75 | $525.75 | $525.75 | 0 |
| 2022-01-24 | $526.67 | $526.67 | $526.67 | $526.67 | $526.67 | 0 |
| 2022-01-21 | $528.27 | $528.27 | $528.27 | $528.27 | $528.27 | 0 |
| 2022-01-20 | $525.02 | $525.02 | $525.02 | $525.02 | $525.02 | 0 |
| 2022-01-19 | $523.65 | $523.65 | $523.65 | $523.65 | $523.65 | 0 |
| 2022-01-18 | $521.65 | $521.65 | $521.65 | $521.65 | $521.65 | 0 |
| 2022-01-14 | $526.08 | $526.08 | $526.08 | $526.08 | $526.08 | 0 |
| 2022-01-13 | $530.11 | $530.11 | $530.11 | $530.11 | $530.11 | 0 |
| 2022-01-12 | $528.15 | $528.15 | $528.15 | $528.15 | $528.15 | 0 |
| 2022-01-11 | $528.08 | $528.08 | $528.08 | $528.08 | $528.08 | 0 |
| 2022-01-10 | $526.68 | $526.68 | $526.68 | $526.68 | $526.68 | 0 |
| 2022-01-07 | $526.35 | $526.35 | $526.35 | $526.35 | $526.35 | 0 |
| 2022-01-06 | $528.72 | $528.72 | $528.72 | $528.72 | $528.72 | 0 |
| 2022-01-05 | $528.71 | $528.71 | $528.71 | $528.71 | $528.71 | 0 |
| 2022-01-04 | $530.23 | $530.23 | $530.23 | $530.23 | $530.23 | 0 |
| 2022-01-03 | $531.55 | $531.55 | $531.55 | $531.55 | $531.55 | 0 |
| 2021-12-31 | $538.78 | $538.78 | $538.78 | $538.78 | $538.78 | 0 |
| 2021-12-30 | $537.76 | $537.76 | $537.76 | $537.76 | $537.76 | 0 |
| 2021-12-29 | $535.54 | $535.54 | $535.54 | $535.54 | $535.54 | 0 |
| 2021-12-28 | $539.04 | $539.04 | $539.04 | $539.04 | $539.04 | 0 |
| 2021-12-27 | $539.79 | $539.79 | $539.79 | $539.79 | $539.79 | 0 |
| 2021-12-23 | $539.05 | $539.05 | $539.05 | $539.05 | $539.05 | 0 |
| 2021-12-22 | $541.89 | $541.89 | $541.89 | $541.89 | $541.89 | 0 |
| 2021-12-21 | $540.67 | $540.67 | $540.67 | $540.67 | $540.67 | 0 |
| 2021-12-20 | $541.92 | $541.92 | $541.92 | $541.92 | $541.92 | 0 |
| 2021-12-17 | $543.72 | $543.72 | $543.72 | $543.72 | $543.72 | 0 |
| 2021-12-16 | $542.46 | $542.46 | $542.46 | $542.46 | $542.46 | 0 |
| 2021-12-15 | $542.53 | $542.53 | $542.53 | $542.53 | $542.53 | 0 |
| 2021-12-14 | $544.76 | $544.76 | $544.76 | $544.76 | $544.76 | 0 |
| 2021-12-13 | $545.59 | $545.59 | $545.59 | $545.59 | $545.59 | 0 |
| 2021-12-10 | $541.95 | $541.95 | $541.95 | $541.95 | $541.95 | 0 |
| 2021-12-09 | $541.87 | $541.87 | $541.87 | $541.87 | $541.87 | 0 |
| 2021-12-08 | $540.48 | $540.48 | $540.48 | $540.48 | $540.48 | 0 |
| 2021-12-07 | $543.81 | $543.81 | $543.81 | $543.81 | $543.81 | 0 |
| 2021-12-06 | $545.95 | $545.95 | $545.95 | $545.95 | $545.95 | 0 |
| 2021-12-03 | $549.65 | $549.65 | $549.65 | $549.65 | $549.65 | 0 |
| 2021-12-02 | $546.46 | $546.46 | $546.46 | $546.46 | $546.46 | 0 |
| 2021-12-01 | $548.45 | $548.45 | $548.45 | $548.45 | $548.45 | 0 |
| 2021-11-30 | $547.57 | $547.57 | $547.57 | $547.57 | $547.57 | 0 |
| 2021-11-29 | $542.88 | $542.88 | $542.88 | $542.88 | $542.88 | 0 |
| 2021-11-26 | $545.31 | $545.31 | $545.31 | $545.31 | $545.31 | 0 |
| 2021-11-24 | $537.92 | $537.92 | $537.92 | $537.92 | $537.92 | 0 |
| 2021-11-23 | $534.32 | $534.32 | $534.32 | $534.32 | $534.32 | 0 |
| 2021-11-22 | $538.42 | $538.42 | $538.42 | $538.42 | $538.42 | 0 |
| 2021-11-19 | $541.38 | $541.38 | $541.38 | $541.38 | $541.38 | 0 |
| 2021-11-18 | $538.63 | $538.63 | $538.63 | $538.63 | $538.63 | 0 |
| 2021-11-17 | $537.41 | $537.41 | $537.41 | $537.41 | $537.41 | 0 |
| 2021-11-16 | $535.56 | $535.56 | $535.56 | $535.56 | $535.56 | 0 |
| 2021-11-15 | $536.18 | $536.18 | $536.18 | $536.18 | $536.18 | 0 |
| 2021-11-12 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2021-11-11 | $539.41 | $539.41 | $539.41 | $539.41 | $539.41 | 0 |
| 2021-11-10 | $540.98 | $540.98 | $540.98 | $540.98 | $540.98 | 0 |
| 2021-11-09 | $546.14 | $546.14 | $546.14 | $546.14 | $546.14 | 0 |
| 2021-11-08 | $570.84 | $570.84 | $570.84 | $570.84 | $570.84 | 0 |
| 2021-11-05 | $573.36 | $573.36 | $573.36 | $573.36 | $573.36 | 0 |
| 2021-11-04 | $569.18 | $569.18 | $569.18 | $569.18 | $569.18 | 0 |
| 2021-11-03 | $566.37 | $566.37 | $566.37 | $566.37 | $566.37 | 0 |
| 2021-11-02 | $569.05 | $569.05 | $569.05 | $569.05 | $569.05 | 0 |
| 2021-11-01 | $567.56 | $567.56 | $567.56 | $567.56 | $567.56 | 0 |
| 2021-10-29 | $568.83 | $568.83 | $568.83 | $568.83 | $568.83 | 0 |
| 2021-10-28 | $568.33 | $568.33 | $568.33 | $568.33 | $568.33 | 0 |
| 2021-10-27 | $570.82 | $570.82 | $570.82 | $570.82 | $570.82 | 0 |
| 2021-10-26 | $565.94 | $565.94 | $565.94 | $565.94 | $565.94 | 0 |
| 2021-10-25 | $563.81 | $563.81 | $563.81 | $563.81 | $563.81 | 0 |
| 2021-10-22 | $564.04 | $564.04 | $564.04 | $564.04 | $564.04 | 0 |
| 2021-10-21 | $561.55 | $561.55 | $561.55 | $561.55 | $561.55 | 0 |
| 2021-10-20 | $562.08 | $562.08 | $562.08 | $562.08 | $562.08 | 0 |
| 2021-10-19 | $563.73 | $563.73 | $563.73 | $563.73 | $563.73 | 0 |
| 2021-10-18 | $567.59 | $567.59 | $567.59 | $567.59 | $567.59 | 0 |
| 2021-10-15 | $566.99 | $566.99 | $566.99 | $566.99 | $566.99 | 0 |
| 2021-10-14 | $569.37 | $569.37 | $569.37 | $569.37 | $569.37 | 0 |
| 2021-10-13 | $568.36 | $568.36 | $568.36 | $568.36 | $568.36 | 0 |
| 2021-10-12 | $566.06 | $566.06 | $566.06 | $566.06 | $566.06 | 0 |
| 2021-10-11 | $560.94 | $560.94 | $560.94 | $560.94 | $560.94 | 0 |
| 2021-10-08 | $561.92 | $561.92 | $561.92 | $561.92 | $561.92 | 0 |
| 2021-10-07 | $565.67 | $565.67 | $565.67 | $565.67 | $565.67 | 0 |
| 2021-10-06 | $569.24 | $569.24 | $569.24 | $569.24 | $569.24 | 0 |
| 2021-10-05 | $568.19 | $568.19 | $568.19 | $568.19 | $568.19 | 0 |
| 2021-10-04 | $570.79 | $570.79 | $570.79 | $570.79 | $570.79 | 0 |
| 2021-10-01 | $571.53 | $571.53 | $571.53 | $571.53 | $571.53 | 0 |
| 2021-09-30 | $569.46 | $569.46 | $569.46 | $569.46 | $569.46 | 0 |
| 2021-09-29 | $569.24 | $569.24 | $569.24 | $569.24 | $569.24 | 0 |
| 2021-09-28 | $568.68 | $568.68 | $568.68 | $568.68 | $568.68 | 0 |
| 2021-09-27 | $572.92 | $572.92 | $572.92 | $572.92 | $572.92 | 0 |
| 2021-09-24 | $576.59 | $576.59 | $576.59 | $576.59 | $576.59 | 0 |
| 2021-09-23 | $577.63 | $577.63 | $577.63 | $577.63 | $577.63 | 0 |
| 2021-09-22 | $584.26 | $584.26 | $584.26 | $584.26 | $584.26 | 0 |
| 2021-09-21 | $582.88 | $582.88 | $582.88 | $582.88 | $582.88 | 0 |
| 2021-09-20 | $582.07 | $582.07 | $582.07 | $582.07 | $582.07 | 0 |
| 2021-09-17 | $578.19 | $578.19 | $578.19 | $578.19 | $578.19 | 0 |
| 2021-09-16 | $580.12 | $580.12 | $580.12 | $580.12 | $580.12 | 0 |
| 2021-09-15 | $581.74 | $581.74 | $581.74 | $581.74 | $581.74 | 0 |
| 2021-09-14 | $583.11 | $583.11 | $583.11 | $583.11 | $583.11 | 0 |
| 2021-09-13 | $580.77 | $580.77 | $580.77 | $580.77 | $580.77 | 0 |
| 2021-09-10 | $579.13 | $579.13 | $579.13 | $579.13 | $579.13 | 0 |
| 2021-09-09 | $581.42 | $581.42 | $581.42 | $581.42 | $581.42 | 0 |
| 2021-09-08 | $578.17 | $578.17 | $578.17 | $578.17 | $578.17 | 0 |
| 2021-09-07 | $576.30 | $576.30 | $576.30 | $576.30 | $576.30 | 0 |
| 2021-09-03 | $576.79 | $576.79 | $576.79 | $576.79 | $576.79 | 0 |
| 2021-09-02 | $579.17 | $579.17 | $579.17 | $579.17 | $579.17 | 0 |
| 2021-09-01 | $578.58 | $578.58 | $578.58 | $578.58 | $578.58 | 0 |
| 2021-08-31 | $578.39 | $578.39 | $578.39 | $578.39 | $578.39 | 0 |
| 2021-08-30 | $580.02 | $580.02 | $580.02 | $580.02 | $580.02 | 0 |
| 2021-08-27 | $578.83 | $578.83 | $578.83 | $578.83 | $578.83 | 0 |
| 2021-08-26 | $576.88 | $576.88 | $576.88 | $576.88 | $576.88 | 0 |
| 2021-08-25 | $576.58 | $576.58 | $576.58 | $576.58 | $576.58 | 0 |
| 2021-08-24 | $579.38 | $579.38 | $579.38 | $579.38 | $579.38 | 0 |
| 2021-08-23 | $581.55 | $581.55 | $581.55 | $581.55 | $581.55 | 0 |
| 2021-08-20 | $582.21 | $582.21 | $582.21 | $582.21 | $582.21 | 0 |
| 2021-08-19 | $582.21 | $582.21 | $582.21 | $582.21 | $582.21 | 0 |
| 2021-08-18 | $580.32 | $580.32 | $580.32 | $580.32 | $580.32 | 0 |
| 2021-08-17 | $580.02 | $580.02 | $580.02 | $580.02 | $580.02 | 0 |
| 2021-08-16 | $579.77 | $579.77 | $579.77 | $579.77 | $579.77 | 0 |
| 2021-08-13 | $578.66 | $578.66 | $578.66 | $578.66 | $578.66 | 0 |
| 2021-08-12 | $574.63 | $574.63 | $574.63 | $574.63 | $574.63 | 0 |
| 2021-08-11 | $575.19 | $575.19 | $575.19 | $575.19 | $575.19 | 0 |
| 2021-08-10 | $575.30 | $575.30 | $575.30 | $575.30 | $575.30 | 0 |
| 2021-08-09 | $575.36 | $575.36 | $575.36 | $575.36 | $575.36 | 0 |
| 2021-08-06 | $581.34 | $581.34 | $581.34 | $581.34 | $581.34 | 0 |
| 2021-08-05 | $581.34 | $581.34 | $581.34 | $581.34 | $581.34 | 0 |
| 2021-08-04 | $583.26 | $583.26 | $583.26 | $583.26 | $583.26 | 0 |
| 2021-08-03 | $582.55 | $582.55 | $582.55 | $582.55 | $582.55 | 0 |
| 2021-08-02 | $582.38 | $582.38 | $582.38 | $582.38 | $582.38 | 0 |
| 2021-07-30 | $579.66 | $579.66 | $579.66 | $579.66 | $579.66 | 0 |
| 2021-07-29 | $577.84 | $577.84 | $577.84 | $577.84 | $577.84 | 0 |
| 2021-07-28 | $579.52 | $579.52 | $579.52 | $579.52 | $579.52 | 0 |
| 2021-07-27 | $579.42 | $579.42 | $579.42 | $579.42 | $579.42 | 0 |
| 2021-07-26 | $576.27 | $576.27 | $576.27 | $576.27 | $576.27 | 0 |
| 2021-07-23 | $576.84 | $576.84 | $576.84 | $576.84 | $576.84 | 0 |
| 2021-07-22 | $578.56 | $578.56 | $578.56 | $578.56 | $578.56 | 0 |
| 2021-07-21 | $576.36 | $576.36 | $576.36 | $576.36 | $576.36 | 0 |
| 2021-07-20 | $580.51 | $580.51 | $580.51 | $580.51 | $580.51 | 0 |
| 2021-07-19 | $583.24 | $583.24 | $583.24 | $583.24 | $583.24 | 0 |
| 2021-07-16 | $576.48 | $576.48 | $576.48 | $576.48 | $576.48 | 0 |
| 2021-07-15 | $577.14 | $577.14 | $577.14 | $577.14 | $577.14 | 0 |
| 2021-07-14 | $574.14 | $574.14 | $574.14 | $574.14 | $574.14 | 0 |
| 2021-07-13 | $569.90 | $569.90 | $569.90 | $569.90 | $569.90 | 0 |
| 2021-07-12 | $572.25 | $572.25 | $572.25 | $572.25 | $572.25 | 0 |
| 2021-07-09 | $572.73 | $572.73 | $572.73 | $572.73 | $572.73 | 0 |
| 2021-07-08 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2021-07-07 | $575.83 | $575.83 | $575.83 | $575.83 | $575.83 | 0 |
| 2021-07-06 | $573.82 | $573.82 | $573.82 | $573.82 | $573.82 | 0 |
| 2021-07-02 | $569.65 | $569.65 | $569.65 | $569.65 | $569.65 | 0 |
| 2021-07-01 | $568.05 | $568.05 | $568.05 | $568.05 | $568.05 | 0 |
| 2021-06-30 | $568.85 | $568.85 | $568.85 | $568.85 | $568.85 | 0 |
| 2021-06-29 | $567.64 | $567.64 | $567.64 | $567.64 | $567.64 | 0 |
| 2021-06-28 | $568.56 | $568.56 | $568.56 | $568.56 | $568.56 | 0 |
| 2021-06-25 | $565.55 | $565.55 | $565.55 | $565.55 | $565.55 | 0 |
| 2021-06-24 | $568.83 | $568.83 | $568.83 | $568.83 | $568.83 | 0 |
| 2021-06-23 | $568.82 | $568.82 | $568.82 | $568.82 | $568.82 | 0 |
| 2021-06-22 | $569.47 | $569.47 | $569.47 | $569.47 | $569.47 | 0 |
| 2021-06-21 | $568.79 | $568.79 | $568.79 | $568.79 | $568.79 | 0 |
| 2021-06-18 | $572.62 | $572.62 | $572.62 | $572.62 | $572.62 | 0 |
| 2021-06-17 | $567.31 | $567.31 | $567.31 | $567.31 | $567.31 | 0 |
| 2021-06-16 | $563.86 | $563.86 | $563.86 | $563.86 | $563.86 | 0 |
| 2021-06-15 | $564.39 | $564.39 | $564.39 | $564.39 | $564.39 | 0 |
| 2021-06-14 | $564.53 | $564.53 | $564.53 | $564.53 | $564.53 | 0 |
| 2021-06-11 | $566.44 | $566.44 | $566.44 | $566.44 | $566.44 | 0 |
| 2021-06-10 | $567.29 | $567.29 | $567.29 | $567.29 | $567.29 | 0 |
| 2021-06-09 | $565.24 | $565.24 | $565.24 | $565.24 | $565.24 | 0 |
| 2021-06-08 | $563.14 | $563.14 | $563.14 | $563.14 | $563.14 | 0 |
| 2021-06-07 | $561.29 | $561.29 | $561.29 | $561.29 | $561.29 | 0 |
| 2021-06-04 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2021-06-03 | $558.22 | $558.22 | $558.22 | $558.22 | $558.22 | 0 |
| 2021-06-02 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2021-06-01 | $558.84 | $558.84 | $558.84 | $558.84 | $558.84 | 0 |
| 2021-05-28 | $559.85 | $559.85 | $559.85 | $559.85 | $559.85 | 0 |
| 2021-05-27 | $559.82 | $559.82 | $559.82 | $559.82 | $559.82 | 0 |
| 2021-05-26 | $558.94 | $558.94 | $558.94 | $558.94 | $558.94 | 0 |
| 2021-05-25 | $559.66 | $559.66 | $559.66 | $559.66 | $559.66 | 0 |
| 2021-05-24 | $556.85 | $556.85 | $556.85 | $556.85 | $556.85 | 0 |
| 2021-05-21 | $555.15 | $555.15 | $555.15 | $555.15 | $555.15 | 0 |
| 2021-05-20 | $554.35 | $554.35 | $554.35 | $554.35 | $554.35 | 0 |
| 2021-05-19 | $552.36 | $552.36 | $552.36 | $552.36 | $552.36 | 0 |
| 2021-05-18 | $553.54 | $553.54 | $553.54 | $553.54 | $553.54 | 0 |
| 2021-05-17 | $552.76 | $552.76 | $552.76 | $552.76 | $552.76 | 0 |
| 2021-05-14 | $553.33 | $553.33 | $553.33 | $553.33 | $553.33 | 0 |
| 2021-05-13 | $551.50 | $551.50 | $551.50 | $551.50 | $551.50 | 0 |
| 2021-05-12 | $551.17 | $551.17 | $551.17 | $551.17 | $551.17 | 0 |
| 2021-05-11 | $554.41 | $554.41 | $554.41 | $554.41 | $554.41 | 0 |
| 2021-05-10 | $554.32 | $554.32 | $554.32 | $554.32 | $554.32 | 0 |
| 2021-05-07 | $556.34 | $556.34 | $556.34 | $556.34 | $556.34 | 0 |
| 2021-05-06 | $557.42 | $557.42 | $557.42 | $557.42 | $557.42 | 0 |
| 2021-05-05 | $557.17 | $557.17 | $557.17 | $557.17 | $557.17 | 0 |
| 2021-05-04 | $556.78 | $556.78 | $556.78 | $556.78 | $556.78 | 0 |
| 2021-05-03 | $555.47 | $555.47 | $555.47 | $555.47 | $555.47 | 0 |
| 2021-04-30 | $555.10 | $555.10 | $555.10 | $555.10 | $555.10 | 0 |
| 2021-04-29 | $554.44 | $554.44 | $554.44 | $554.44 | $554.44 | 0 |
| 2021-04-28 | $555.39 | $555.39 | $555.39 | $555.39 | $555.39 | 0 |
| 2021-04-27 | $555.16 | $555.16 | $555.16 | $555.16 | $555.16 | 0 |
| 2021-04-26 | $557.93 | $557.93 | $557.93 | $557.93 | $557.93 | 0 |
| 2021-04-23 | $557.80 | $557.80 | $557.80 | $557.80 | $557.80 | 0 |
| 2021-04-22 | $556.39 | $556.39 | $556.39 | $556.39 | $556.39 | 0 |
| 2021-04-21 | $555.43 | $555.43 | $555.43 | $555.43 | $555.43 | 0 |
| 2021-04-20 | $554.93 | $554.93 | $554.93 | $554.93 | $554.93 | 0 |
| 2021-04-19 | $553.51 | $553.51 | $553.51 | $553.51 | $553.51 | 0 |
| 2021-04-16 | $554.34 | $554.34 | $554.34 | $554.34 | $554.34 | 0 |
| 2021-04-15 | $555.73 | $555.73 | $555.73 | $555.73 | $555.73 | 0 |
| 2021-04-14 | $551.46 | $551.46 | $551.46 | $551.46 | $551.46 | 0 |
| 2021-04-13 | $552.42 | $552.42 | $552.42 | $552.42 | $552.42 | 0 |
| 2021-04-12 | $547.93 | $547.93 | $547.93 | $547.93 | $547.93 | 0 |
| 2021-04-09 | $548.24 | $548.24 | $548.24 | $548.24 | $548.24 | 0 |
| 2021-04-08 | $548.78 | $548.78 | $548.78 | $548.78 | $548.78 | 0 |
| 2021-04-07 | $546.92 | $546.92 | $546.92 | $546.92 | $546.92 | 0 |
| 2021-04-06 | $548.42 | $548.42 | $548.42 | $548.42 | $548.42 | 0 |
| 2021-04-05 | $546.20 | $546.20 | $546.20 | $546.20 | $546.20 | 0 |
| 2021-04-01 | $547.64 | $547.64 | $547.64 | $547.64 | $547.64 | 0 |
| 2021-03-31 | $543.80 | $543.80 | $543.80 | $543.80 | $543.80 | 0 |
| 2021-03-30 | $544.75 | $544.75 | $544.75 | $544.75 | $544.75 | 0 |
| 2021-03-29 | $544.08 | $544.08 | $544.08 | $544.08 | $544.08 | 0 |
| 2021-03-26 | $546.15 | $546.15 | $546.15 | $546.15 | $546.15 | 0 |
| 2021-03-25 | $547.67 | $547.67 | $547.67 | $547.67 | $547.67 | 0 |
| 2021-03-24 | $549.68 | $549.68 | $549.68 | $549.68 | $549.68 | 0 |
| 2021-03-23 | $548.19 | $548.19 | $548.19 | $548.19 | $548.19 | 0 |
| 2021-03-22 | $545.39 | $545.39 | $545.39 | $545.39 | $545.39 | 0 |
| 2021-03-19 | $532.56 | $532.56 | $532.56 | $532.56 | $532.56 | 0 |
| 2021-03-18 | $531.37 | $531.37 | $531.37 | $531.37 | $531.37 | 0 |
| 2021-03-17 | $534.38 | $534.38 | $534.38 | $534.38 | $534.38 | 0 |
| 2021-03-16 | $536.21 | $536.21 | $536.21 | $536.21 | $536.21 | 0 |
| 2021-03-15 | $537.03 | $537.03 | $537.03 | $537.03 | $537.03 | 0 |
| 2021-03-12 | $535.22 | $535.22 | $535.22 | $535.22 | $535.22 | 0 |
| 2021-03-11 | $541.41 | $541.41 | $541.41 | $541.41 | $541.41 | 0 |
| 2021-03-10 | $543.38 | $543.38 | $543.38 | $543.38 | $543.38 | 0 |
| 2021-03-09 | $542.81 | $542.81 | $542.81 | $542.81 | $542.81 | 0 |
| 2021-03-08 | $539.70 | $539.70 | $539.70 | $539.70 | $539.70 | 0 |
| 2021-03-05 | $541.65 | $541.65 | $541.65 | $541.65 | $541.65 | 0 |
| 2021-03-04 | $542.01 | $542.01 | $542.01 | $542.01 | $542.01 | 0 |
| 2021-03-03 | $542.57 | $542.57 | $542.57 | $542.57 | $542.57 | 0 |
| 2021-03-02 | $545.66 | $545.66 | $545.66 | $545.66 | $545.66 | 0 |
| 2021-03-01 | $545.08 | $545.08 | $545.08 | $545.08 | $545.08 | 0 |
| 2021-02-26 | $549.30 | $549.30 | $549.30 | $549.30 | $549.30 | 0 |
| 2021-02-25 | $538.28 | $538.28 | $538.28 | $538.28 | $538.28 | 0 |
| 2021-02-24 | $547.05 | $547.05 | $547.05 | $547.05 | $547.05 | 0 |
| 2021-02-23 | $549.57 | $549.57 | $549.57 | $549.57 | $549.57 | 0 |
| 2021-02-22 | $549.99 | $549.99 | $549.99 | $549.99 | $549.99 | 0 |
| 2021-02-19 | $550.20 | $550.20 | $550.20 | $550.20 | $550.20 | 0 |
| 2021-02-18 | $553.81 | $553.81 | $553.81 | $553.81 | $553.81 | 0 |
| 2021-02-17 | $554.35 | $554.35 | $554.35 | $554.35 | $554.35 | 0 |
| 2021-02-16 | $553.67 | $553.67 | $553.67 | $553.67 | $553.67 | 0 |
| 2021-02-12 | $555.74 | $555.74 | $555.74 | $555.74 | $555.74 | 0 |
| 2021-02-11 | $559.13 | $559.13 | $559.13 | $559.13 | $559.13 | 0 |
| 2021-02-10 | $560.66 | $560.66 | $560.66 | $560.66 | $560.66 | 0 |
| 2021-02-09 | $558.83 | $558.83 | $558.83 | $558.83 | $558.83 | 0 |
| 2021-02-08 | $558.61 | $558.61 | $558.61 | $558.61 | $558.61 | 0 |
| 2021-02-05 | $557.91 | $557.91 | $557.91 | $557.91 | $557.91 | 0 |
| 2021-02-04 | $560.54 | $560.54 | $560.54 | $560.54 | $560.54 | 0 |
| 2021-02-03 | $559.89 | $559.89 | $559.89 | $559.89 | $559.89 | 0 |
| 2021-02-02 | $562.45 | $562.45 | $562.45 | $562.45 | $562.45 | 0 |
| 2021-02-01 | $564.25 | $564.25 | $564.25 | $564.25 | $564.25 | 0 |
| 2021-01-29 | $563.86 | $563.86 | $563.86 | $563.86 | $563.86 | 0 |
| 2021-01-28 | $565.11 | $565.11 | $565.11 | $565.11 | $565.11 | 0 |
| 2021-01-27 | $566.96 | $566.96 | $566.96 | $566.96 | $566.96 | 0 |
| 2021-01-26 | $566.09 | $566.09 | $566.09 | $566.09 | $566.09 | 0 |
| 2021-01-25 | $566.45 | $566.45 | $566.45 | $566.45 | $566.45 | 0 |
| 2021-01-22 | $563.29 | $563.29 | $563.29 | $563.29 | $563.29 | 0 |
| 2021-01-21 | $561.51 | $561.51 | $561.51 | $561.51 | $561.51 | 0 |
| 2021-01-20 | $563.54 | $563.54 | $563.54 | $563.54 | $563.54 | 0 |
| 2021-01-19 | $562.48 | $562.48 | $562.48 | $562.48 | $562.48 | 0 |
| 2021-01-15 | $561.74 | $561.74 | $561.74 | $561.74 | $561.74 | 0 |
| 2021-01-14 | $560.51 | $560.51 | $560.51 | $560.51 | $560.51 | 0 |
| 2021-01-13 | $563.16 | $563.16 | $563.16 | $563.16 | $563.16 | 0 |
| 2021-01-11 | $560.58 | $560.58 | $560.58 | $560.58 | $560.58 | 0 |
| 2021-01-08 | $561.30 | $561.30 | $561.30 | $561.30 | $561.30 | 0 |
| 2021-01-07 | $561.61 | $561.61 | $561.61 | $561.61 | $561.61 | 0 |
| 2021-01-06 | $563.27 | $563.27 | $563.27 | $563.27 | $563.27 | 0 |
| 2021-01-05 | $563.18 | $563.18 | $563.18 | $563.18 | $563.18 | 0 |
| 2021-01-04 | $565.31 | $565.31 | $565.31 | $565.31 | $565.31 | 0 |
| 2020-12-31 | $565.65 | $565.65 | $565.65 | $565.65 | $565.65 | 0 |
| 2020-12-30 | $565.65 | $565.65 | $565.65 | $565.65 | $565.65 | 0 |
| 2020-12-29 | $565.14 | $565.14 | $565.14 | $565.14 | $565.14 | 0 |
| 2020-12-24 | $565.55 | $565.55 | $565.55 | $565.55 | $565.55 | 0 |
| 2020-12-23 | $564.25 | $564.25 | $564.25 | $564.25 | $564.25 | 0 |
| 2020-12-22 | $566.42 | $566.42 | $566.42 | $566.42 | $566.42 | 0 |
| 2020-12-21 | $565.09 | $565.09 | $565.09 | $565.09 | $565.09 | 0 |
| 2020-12-17 | $564.95 | $564.95 | $564.95 | $564.95 | $564.95 | 0 |
| 2020-12-16 | $565.81 | $565.81 | $565.81 | $565.81 | $565.81 | 0 |
| 2020-12-15 | $566.70 | $566.70 | $566.70 | $566.70 | $566.70 | 0 |
| 2020-12-14 | $567.83 | $567.83 | $567.83 | $567.83 | $567.83 | 0 |
| 2020-12-11 | $568.58 | $568.58 | $568.58 | $568.58 | $568.58 | 0 |
| 2020-12-10 | $560.71 | $560.71 | $560.71 | $560.71 | $560.71 | 0 |
| 2020-12-09 | $558.58 | $558.58 | $558.58 | $558.58 | $558.58 | 0 |
| 2020-12-08 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2020-12-07 | $558.25 | $558.25 | $558.25 | $558.25 | $558.25 | 0 |
| 2020-12-04 | $555.92 | $555.92 | $555.92 | $555.92 | $555.92 | 0 |
| 2020-12-03 | $559.60 | $559.60 | $559.60 | $559.60 | $559.60 | 0 |
| 2020-12-02 | $557.49 | $557.49 | $557.49 | $557.49 | $557.49 | 0 |
| 2020-12-01 | $559.85 | $559.85 | $559.85 | $559.85 | $559.85 | 0 |
| 2020-11-30 | $561.33 | $561.33 | $561.33 | $561.33 | $561.33 | 0 |
| 2020-11-27 | $561.94 | $561.94 | $561.94 | $561.94 | $561.94 | 0 |
| 2020-11-25 | $559.34 | $559.34 | $559.34 | $559.34 | $559.34 | 0 |
| 2020-11-24 | $559.99 | $559.99 | $559.99 | $559.99 | $559.99 | 0 |
| 2020-11-23 | $562.43 | $562.43 | $562.43 | $562.43 | $562.43 | 0 |
| 2020-11-20 | $563.90 | $563.90 | $563.90 | $563.90 | $563.90 | 0 |
| 2020-11-19 | $561.70 | $561.70 | $561.70 | $561.70 | $561.70 | 0 |
| 2020-11-18 | $560.10 | $560.10 | $560.10 | $560.10 | $560.10 | 0 |
| 2020-11-17 | $559.73 | $559.73 | $559.73 | $559.73 | $559.73 | 0 |
| 2020-11-16 | $557.73 | $557.73 | $557.73 | $557.73 | $557.73 | 0 |
| 2020-11-13 | $558.56 | $558.56 | $558.56 | $558.56 | $558.56 | 0 |
| 2020-11-12 | $558.99 | $558.99 | $558.99 | $558.99 | $558.99 | 0 |
| 2020-11-11 | $553.23 | $553.23 | $553.23 | $553.23 | $553.23 | 0 |
| 2020-11-10 | $553.42 | $553.42 | $553.42 | $553.42 | $553.42 | 0 |
| 2020-11-09 | $553.99 | $553.99 | $553.99 | $553.99 | $553.99 | 0 |
| 2020-11-06 | $552.37 | $552.37 | $552.37 | $552.37 | $552.37 | 0 |
| 2020-11-05 | $555.81 | $555.81 | $555.81 | $555.81 | $555.81 | 0 |
| 2020-11-04 | $554.21 | $554.21 | $554.21 | $554.21 | $554.21 | 0 |
| 2020-11-03 | $548.18 | $548.18 | $548.18 | $548.18 | $548.18 | 0 |
| 2020-11-02 | $549.80 | $549.80 | $549.80 | $549.80 | $549.80 | 0 |
| 2020-10-30 | $548.25 | $548.25 | $548.25 | $548.25 | $548.25 | 0 |
| 2020-10-29 | $550.95 | $550.95 | $550.95 | $550.95 | $550.95 | 0 |
| 2020-10-28 | $554.03 | $554.03 | $554.03 | $554.03 | $554.03 | 0 |
| 2020-10-27 | $553.83 | $553.83 | $553.83 | $553.83 | $553.83 | 0 |
| 2020-10-26 | $553.19 | $553.19 | $553.19 | $553.19 | $553.19 | 0 |
| 2020-10-23 | $550.68 | $550.68 | $550.68 | $550.68 | $550.68 | 0 |
| 2020-10-22 | $550.06 | $550.06 | $550.06 | $550.06 | $550.06 | 0 |
| 2020-10-21 | $553.31 | $553.31 | $553.31 | $553.31 | $553.31 | 0 |
| 2020-10-20 | $554.28 | $554.28 | $554.28 | $554.28 | $554.28 | 0 |
| 2020-10-19 | $556.75 | $556.75 | $556.75 | $556.75 | $556.75 | 0 |
| 2020-10-16 | $557.84 | $557.84 | $557.84 | $557.84 | $557.84 | 0 |
| 2020-10-15 | $557.53 | $557.53 | $557.53 | $557.53 | $557.53 | 0 |
| 2020-10-14 | $558.08 | $558.08 | $558.08 | $558.08 | $558.08 | 0 |
| 2020-10-13 | $557.60 | $557.60 | $557.60 | $557.60 | $557.60 | 0 |
| 2020-10-12 | $554.86 | $554.86 | $554.86 | $554.86 | $554.86 | 0 |
| 2020-10-09 | $555.75 | $555.75 | $555.75 | $555.75 | $555.75 | 0 |
| 2020-10-08 | $556.01 | $556.01 | $556.01 | $556.01 | $556.01 | 0 |
| 2020-10-07 | $554.70 | $554.70 | $554.70 | $554.70 | $554.70 | 0 |
| 2020-10-06 | $557.05 | $557.05 | $557.05 | $557.05 | $557.05 | 0 |
| 2020-10-05 | $555.49 | $555.49 | $555.49 | $555.49 | $555.49 | 0 |
| 2020-10-02 | $562.19 | $562.19 | $562.19 | $562.19 | $562.19 | 0 |
| 2020-10-01 | $563.44 | $563.44 | $563.44 | $563.44 | $563.44 | 0 |
| 2020-09-30 | $563.03 | $563.03 | $563.03 | $563.03 | $563.03 | 0 |
| 2020-09-29 | $565.61 | $565.61 | $565.61 | $565.61 | $565.61 | 0 |
| 2020-09-28 | $565.38 | $565.38 | $565.38 | $565.38 | $565.38 | 0 |
| 2020-09-25 | $566.01 | $566.01 | $566.01 | $566.01 | $566.01 | 0 |
| 2020-09-24 | $566.37 | $566.37 | $566.37 | $566.37 | $566.37 | 0 |
| 2020-09-23 | $565.59 | $565.59 | $565.59 | $565.59 | $565.59 | 0 |
| 2020-09-22 | $565.20 | $565.20 | $565.20 | $565.20 | $565.20 | 0 |
| 2020-09-21 | $560.58 | $560.58 | $560.58 | $560.58 | $560.58 | 0 |
| 2020-09-18 | $559.30 | $559.30 | $559.30 | $559.30 | $559.30 | 0 |
| 2020-09-17 | $560.16 | $560.16 | $560.16 | $560.16 | $560.16 | 0 |
| 2020-09-16 | $564.19 | $564.19 | $564.19 | $564.19 | $564.19 | 0 |
| 2020-09-15 | $565.12 | $565.12 | $565.12 | $565.12 | $565.12 | 0 |
| 2020-09-14 | $565.64 | $565.64 | $565.64 | $565.64 | $565.64 | 0 |
| 2020-09-11 | $565.59 | $565.59 | $565.59 | $565.59 | $565.59 | 0 |
| 2020-09-10 | $564.78 | $564.78 | $564.78 | $564.78 | $564.78 | 0 |
| 2020-09-09 | $564.87 | $564.87 | $564.87 | $564.87 | $564.87 | 0 |
| 2020-09-08 | $564.87 | $564.87 | $564.87 | $564.87 | $564.87 | 0 |
| 2020-09-04 | $563.34 | $563.34 | $563.34 | $563.34 | $563.34 | 0 |
| 2020-09-03 | $568.82 | $568.82 | $568.82 | $568.82 | $568.82 | 0 |
| 2020-09-02 | $568.87 | $568.87 | $568.87 | $568.87 | $568.87 | 0 |
| 2020-09-01 | $566.17 | $566.17 | $566.17 | $566.17 | $566.17 | 0 |
| 2020-08-31 | $563.67 | $563.67 | $563.67 | $563.67 | $563.67 | 0 |
| 2020-08-28 | $562.49 | $562.49 | $562.49 | $562.49 | $562.49 | 0 |
| 2020-08-27 | $562.43 | $562.43 | $562.43 | $562.43 | $562.43 | 0 |
| 2020-08-26 | $564.16 | $564.16 | $564.16 | $564.16 | $564.16 | 0 |
| 2020-08-25 | $565.22 | $565.22 | $565.22 | $565.22 | $565.22 | 0 |
| 2020-08-24 | $567.30 | $567.30 | $567.30 | $567.30 | $567.30 | 0 |
| 2020-08-21 | $565.50 | $565.50 | $565.50 | $565.50 | $565.50 | 0 |
| 2020-08-20 | $564.06 | $564.06 | $564.06 | $564.06 | $564.06 | 0 |
| 2020-08-19 | $561.60 | $561.60 | $561.60 | $561.60 | $561.60 | 0 |
| 2020-08-18 | $563.12 | $563.12 | $563.12 | $563.12 | $563.12 | 0 |
| 2020-08-17 | $561.17 | $561.17 | $561.17 | $561.17 | $561.17 | 0 |
| 2020-08-14 | $560.91 | $560.91 | $560.91 | $560.91 | $560.91 | 0 |
| 2020-08-13 | $558.03 | $558.03 | $558.03 | $558.03 | $558.03 | 0 |
| 2020-08-12 | $556.75 | $556.75 | $556.75 | $556.75 | $556.75 | 0 |
| 2020-08-11 | $559.42 | $559.42 | $559.42 | $559.42 | $559.42 | 0 |
| 2020-08-10 | $562.49 | $562.49 | $562.49 | $562.49 | $562.49 | 0 |
| 2020-08-07 | $563.79 | $563.79 | $563.79 | $563.79 | $563.79 | 0 |
| 2020-08-06 | $565.56 | $565.56 | $565.56 | $565.56 | $565.56 | 0 |
| 2020-08-05 | $564.43 | $564.43 | $564.43 | $564.43 | $564.43 | 0 |
| 2020-08-04 | $566.88 | $566.88 | $566.88 | $566.88 | $566.88 | 0 |
| 2020-08-03 | $564.34 | $564.34 | $564.34 | $564.34 | $564.34 | 0 |
| 2020-07-31 | $565.47 | $565.47 | $565.47 | $565.47 | $565.47 | 0 |
| 2020-07-30 | $565.69 | $565.69 | $565.69 | $565.69 | $565.69 | 0 |
| 2020-07-29 | $563.88 | $563.88 | $563.88 | $563.88 | $563.88 | 0 |
| 2020-07-27 | $562.73 | $562.73 | $562.73 | $562.73 | $562.73 | 0 |
Advisors Disp Tr 456 Build America Bond Portfolio Srs 6 (AAMBFX) News Headlines
Recent Advisors Disp Tr 456 Build America Bond Portfolio Srs 6 (AAMBFX) News
Similar Companies to Advisors Disp Tr 456 Build America Bond Portfolio Srs 6 (AAMBFX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |