Advisors Dis Tr 473 Build America Bond Ptf Srs 7 (AAMBGX) Exchange: NMFQS
Data as of May 10, 2024
$405.20 ($0.39) 0.10%
Advisors Dis Tr 473 Build America Bond Ptf Srs 7 - Daily Information
Click for more stock information on Advisors Dis Tr 473 Build America Bond Ptf Srs 7.| Daily Information | Data |
|---|---|
| Date | May 10, 2024 |
| Open | $405.20 |
| Previous Close | $405.20 |
| High | $405.20 |
| Low | $405.20 |
| Adjusted Open | $405.20 |
| Previous Adjusted Close | $405.20 |
| Adjusted High | $405.20 |
| Adjusted Low | $405.20 |
About Advisors Dis Tr 473 Build America Bond Ptf Srs 7 (AAMBGX)
Advisors Dis Tr 473 Build America Bond Ptf Srs 7
Invest in Advisors Dis Tr 473 Build America Bond Ptf Srs 7 (AAMBGX)
Historical Stock Data for Advisors Dis Tr 473 Build America Bond Ptf Srs 7 (AAMBGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-09 | $405.20 | $405.20 | $405.20 | $405.20 | $405.20 | 0 |
| 2024-05-08 | $404.81 | $404.81 | $404.81 | $404.81 | $404.81 | 0 |
| 2024-05-07 | $405.51 | $405.51 | $405.51 | $405.51 | $405.51 | 0 |
| 2024-05-06 | $403.40 | $403.40 | $403.40 | $403.40 | $403.40 | 0 |
| 2024-05-03 | $402.39 | $402.39 | $402.39 | $402.39 | $402.39 | 0 |
| 2024-05-02 | $399.51 | $399.51 | $399.51 | $399.51 | $399.51 | 0 |
| 2024-05-01 | $398.07 | $398.07 | $398.07 | $398.07 | $398.07 | 0 |
| 2024-04-30 | $396.20 | $396.20 | $396.20 | $396.20 | $396.20 | 0 |
| 2024-04-29 | $398.14 | $398.14 | $398.14 | $398.14 | $398.14 | 0 |
| 2024-04-26 | $396.57 | $396.57 | $396.57 | $396.57 | $396.57 | 0 |
| 2024-04-25 | $395.20 | $395.20 | $395.20 | $395.20 | $395.20 | 0 |
| 2024-04-24 | $396.65 | $396.65 | $396.65 | $396.65 | $396.65 | 0 |
| 2024-04-23 | $398.15 | $398.15 | $398.15 | $398.15 | $398.15 | 0 |
| 2024-04-22 | $398.15 | $398.15 | $398.15 | $398.15 | $398.15 | 0 |
| 2024-04-19 | $398.32 | $398.32 | $398.32 | $398.32 | $398.32 | 0 |
| 2024-04-18 | $397.97 | $397.97 | $397.97 | $397.97 | $397.97 | 0 |
| 2024-04-17 | $399.66 | $399.66 | $399.66 | $399.66 | $399.66 | 0 |
| 2024-04-16 | $396.46 | $396.46 | $396.46 | $396.46 | $396.46 | 0 |
| 2024-04-15 | $398.34 | $398.34 | $398.34 | $398.34 | $398.34 | 0 |
| 2024-04-12 | $403.13 | $403.13 | $403.13 | $403.13 | $403.13 | 0 |
| 2024-04-11 | $400.78 | $400.78 | $400.78 | $400.78 | $400.78 | 0 |
| 2024-04-10 | $401.63 | $401.63 | $401.63 | $401.63 | $401.63 | 0 |
| 2024-04-09 | $408.36 | $408.36 | $408.36 | $408.36 | $408.36 | 0 |
| 2024-04-08 | $405.96 | $405.96 | $405.96 | $405.96 | $405.96 | 0 |
| 2024-04-05 | $405.55 | $405.55 | $405.55 | $405.55 | $405.55 | 0 |
| 2024-04-04 | $408.58 | $408.58 | $408.58 | $408.58 | $408.58 | 0 |
| 2024-04-03 | $406.31 | $406.31 | $406.31 | $406.31 | $406.31 | 0 |
| 2024-04-02 | $406.39 | $406.39 | $406.39 | $406.39 | $406.39 | 0 |
| 2024-04-01 | $407.66 | $407.66 | $407.66 | $407.66 | $407.66 | 0 |
| 2024-03-28 | $412.37 | $412.37 | $412.37 | $412.37 | $412.37 | 0 |
| 2024-03-27 | $412.50 | $412.50 | $412.50 | $412.50 | $412.50 | 0 |
| 2024-03-26 | $410.83 | $410.83 | $410.83 | $410.83 | $410.83 | 0 |
| 2024-03-25 | $410.36 | $410.36 | $410.36 | $410.36 | $410.36 | 0 |
| 2024-03-22 | $411.66 | $411.66 | $411.66 | $411.66 | $411.66 | 0 |
| 2024-03-21 | $409.38 | $409.38 | $409.38 | $409.38 | $409.38 | 0 |
| 2024-03-20 | $409.63 | $409.63 | $409.63 | $409.63 | $409.63 | 0 |
| 2024-03-19 | $408.53 | $408.53 | $408.53 | $408.53 | $408.53 | 0 |
| 2024-03-18 | $407.36 | $407.36 | $407.36 | $407.36 | $407.36 | 0 |
| 2024-03-15 | $408.13 | $408.13 | $408.13 | $408.13 | $408.13 | 0 |
| 2024-03-14 | $408.20 | $408.20 | $408.20 | $408.20 | $408.20 | 0 |
| 2024-03-13 | $412.13 | $412.13 | $412.13 | $412.13 | $412.13 | 0 |
| 2024-03-12 | $413.28 | $413.28 | $413.28 | $413.28 | $413.28 | 0 |
| 2024-03-11 | $415.54 | $415.54 | $415.54 | $415.54 | $415.54 | 0 |
| 2024-03-08 | $415.85 | $415.85 | $415.85 | $415.85 | $415.85 | 0 |
| 2024-03-07 | $415.85 | $415.85 | $415.85 | $415.85 | $415.85 | 0 |
| 2024-03-06 | $415.45 | $415.45 | $415.45 | $415.45 | $415.45 | 0 |
| 2024-03-05 | $414.33 | $414.33 | $414.33 | $414.33 | $414.33 | 0 |
| 2024-03-04 | $413.19 | $413.19 | $413.19 | $413.19 | $413.19 | 0 |
| 2024-03-01 | $414.20 | $414.20 | $414.20 | $414.20 | $414.20 | 0 |
| 2024-02-29 | $411.70 | $411.70 | $411.70 | $411.70 | $411.70 | 0 |
| 2024-02-28 | $410.63 | $410.63 | $410.63 | $410.63 | $410.63 | 0 |
| 2024-02-27 | $409.17 | $409.17 | $409.17 | $409.17 | $409.17 | 0 |
| 2024-02-26 | $410.34 | $410.34 | $410.34 | $410.34 | $410.34 | 0 |
| 2024-02-23 | $410.71 | $410.71 | $410.71 | $410.71 | $410.71 | 0 |
| 2024-02-22 | $407.64 | $407.64 | $407.64 | $407.64 | $407.64 | 0 |
| 2024-02-21 | $408.02 | $408.02 | $408.02 | $408.02 | $408.02 | 0 |
| 2024-02-20 | $409.75 | $409.75 | $409.75 | $409.75 | $409.75 | 0 |
| 2024-02-16 | $409.03 | $409.03 | $409.03 | $409.03 | $409.03 | 0 |
| 2024-02-15 | $411.02 | $411.02 | $411.02 | $411.02 | $411.02 | 0 |
| 2024-02-14 | $410.11 | $410.11 | $410.11 | $410.11 | $410.11 | 0 |
| 2024-02-13 | $408.51 | $408.51 | $408.51 | $408.51 | $408.51 | 0 |
| 2024-02-12 | $413.48 | $413.48 | $413.48 | $413.48 | $413.48 | 0 |
| 2024-02-09 | $412.42 | $412.42 | $412.42 | $412.42 | $412.42 | 0 |
| 2024-02-08 | $412.76 | $412.76 | $412.76 | $412.76 | $412.76 | 0 |
| 2024-02-07 | $415.43 | $415.43 | $415.43 | $415.43 | $415.43 | 0 |
| 2024-02-06 | $416.59 | $416.59 | $416.59 | $416.59 | $416.59 | 0 |
| 2024-02-05 | $413.44 | $413.44 | $413.44 | $413.44 | $413.44 | 0 |
| 2024-02-02 | $418.64 | $418.64 | $418.64 | $418.64 | $418.64 | 0 |
| 2024-02-01 | $425.02 | $425.02 | $425.02 | $425.02 | $425.02 | 0 |
| 2024-01-31 | $419.39 | $419.39 | $419.39 | $419.39 | $419.39 | 0 |
| 2024-01-30 | $417.03 | $417.03 | $417.03 | $417.03 | $417.03 | 0 |
| 2024-01-29 | $415.72 | $415.72 | $415.72 | $415.72 | $415.72 | 0 |
| 2024-01-26 | $413.52 | $413.52 | $413.52 | $413.52 | $413.52 | 0 |
| 2024-01-25 | $412.62 | $412.62 | $412.62 | $412.62 | $412.62 | 0 |
| 2024-01-24 | $410.91 | $410.91 | $410.91 | $410.91 | $410.91 | 0 |
| 2024-01-23 | $412.35 | $412.35 | $412.35 | $412.35 | $412.35 | 0 |
| 2024-01-22 | $411.65 | $411.65 | $411.65 | $411.65 | $411.65 | 0 |
| 2024-01-19 | $409.98 | $409.98 | $409.98 | $409.98 | $409.98 | 0 |
| 2024-01-18 | $409.56 | $409.56 | $409.56 | $409.56 | $409.56 | 0 |
| 2024-01-17 | $411.27 | $411.27 | $411.27 | $411.27 | $411.27 | 0 |
| 2024-01-16 | $411.96 | $411.96 | $411.96 | $411.96 | $411.96 | 0 |
| 2024-01-12 | $415.37 | $415.37 | $415.37 | $415.37 | $415.37 | 0 |
| 2024-01-11 | $414.75 | $414.75 | $414.75 | $414.75 | $414.75 | 0 |
| 2024-01-10 | $413.13 | $413.13 | $413.13 | $413.13 | $413.13 | 0 |
| 2024-01-09 | $414.24 | $414.24 | $414.24 | $414.24 | $414.24 | 0 |
| 2024-01-08 | $413.92 | $413.92 | $413.92 | $413.92 | $413.92 | 0 |
| 2024-01-05 | $412.28 | $412.28 | $412.28 | $412.28 | $412.28 | 0 |
| 2024-01-04 | $414.85 | $414.85 | $414.85 | $414.85 | $414.85 | 0 |
| 2024-01-03 | $417.51 | $417.51 | $417.51 | $417.51 | $417.51 | 0 |
| 2024-01-02 | $415.97 | $415.97 | $415.97 | $415.97 | $415.97 | 0 |
| 2023-12-29 | $418.05 | $418.05 | $418.05 | $418.05 | $418.05 | 0 |
| 2023-12-28 | $418.99 | $418.99 | $418.99 | $418.99 | $418.99 | 0 |
| 2023-12-27 | $420.45 | $420.45 | $420.45 | $420.45 | $420.45 | 0 |
| 2023-12-26 | $416.30 | $416.30 | $416.30 | $416.30 | $416.30 | 0 |
| 2023-12-22 | $416.05 | $416.05 | $416.05 | $416.05 | $416.05 | 0 |
| 2023-12-21 | $416.67 | $416.67 | $416.67 | $416.67 | $416.67 | 0 |
| 2023-12-20 | $418.11 | $418.11 | $418.11 | $418.11 | $418.11 | 0 |
| 2023-12-19 | $415.71 | $415.71 | $415.71 | $415.71 | $415.71 | 0 |
| 2023-12-18 | $415.05 | $415.05 | $415.05 | $415.05 | $415.05 | 0 |
| 2023-12-15 | $415.54 | $415.54 | $415.54 | $415.54 | $415.54 | 0 |
| 2023-12-14 | $414.71 | $414.71 | $414.71 | $414.71 | $414.71 | 0 |
| 2023-12-13 | $409.83 | $409.83 | $409.83 | $409.83 | $409.83 | 0 |
| 2023-12-12 | $404.26 | $404.26 | $404.26 | $404.26 | $404.26 | 0 |
| 2023-12-11 | $403.54 | $403.54 | $403.54 | $403.54 | $403.54 | 0 |
| 2023-12-08 | $403.71 | $403.71 | $403.71 | $403.71 | $403.71 | 0 |
| 2023-12-07 | $407.89 | $407.89 | $407.89 | $407.89 | $407.89 | 0 |
| 2023-12-06 | $408.63 | $408.63 | $408.63 | $408.63 | $408.63 | 0 |
| 2023-12-05 | $405.92 | $405.92 | $405.92 | $405.92 | $405.92 | 0 |
| 2023-12-04 | $401.72 | $401.72 | $401.72 | $401.72 | $401.72 | 0 |
| 2023-12-01 | $403.12 | $403.12 | $403.12 | $403.12 | $403.12 | 0 |
| 2023-11-30 | $397.88 | $397.88 | $397.88 | $397.88 | $397.88 | 0 |
| 2023-11-29 | $401.29 | $401.29 | $401.29 | $401.29 | $401.29 | 0 |
| 2023-11-28 | $398.43 | $398.43 | $398.43 | $398.43 | $398.43 | 0 |
| 2023-11-27 | $397.44 | $397.44 | $397.44 | $397.44 | $397.44 | 0 |
| 2023-11-24 | $393.76 | $393.76 | $393.76 | $393.76 | $393.76 | 0 |
| 2023-11-22 | $395.83 | $395.83 | $395.83 | $395.83 | $395.83 | 0 |
| 2023-11-21 | $395.49 | $395.49 | $395.49 | $395.49 | $395.49 | 0 |
| 2023-11-20 | $394.41 | $394.41 | $394.41 | $394.41 | $394.41 | 0 |
| 2023-11-17 | $393.54 | $393.54 | $393.54 | $393.54 | $393.54 | 0 |
| 2023-11-16 | $392.70 | $392.70 | $392.70 | $392.70 | $392.70 | 0 |
| 2023-11-15 | $390.25 | $390.25 | $390.25 | $390.25 | $390.25 | 0 |
| 2023-11-14 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2023-11-13 | $387.43 | $387.43 | $387.43 | $387.43 | $387.43 | 0 |
| 2023-11-10 | $387.61 | $387.61 | $387.61 | $387.61 | $387.61 | 0 |
| 2023-11-09 | $386.28 | $386.28 | $386.28 | $386.28 | $386.28 | 0 |
| 2023-11-08 | $391.26 | $391.26 | $391.26 | $391.26 | $391.26 | 0 |
| 2023-11-07 | $388.67 | $388.67 | $388.67 | $388.67 | $388.67 | 0 |
| 2023-11-06 | $385.31 | $385.31 | $385.31 | $385.31 | $385.31 | 0 |
| 2023-11-03 | $387.12 | $387.12 | $387.12 | $387.12 | $387.12 | 0 |
| 2023-11-02 | $384.63 | $384.63 | $384.63 | $384.63 | $384.63 | 0 |
| 2023-11-01 | $380.54 | $380.54 | $380.54 | $380.54 | $380.54 | 0 |
| 2023-10-31 | $377.24 | $377.24 | $377.24 | $377.24 | $377.24 | 0 |
| 2023-10-30 | $375.76 | $375.76 | $375.76 | $375.76 | $375.76 | 0 |
| 2023-10-27 | $377.06 | $377.06 | $377.06 | $377.06 | $377.06 | 0 |
| 2023-10-26 | $377.04 | $377.04 | $377.04 | $377.04 | $377.04 | 0 |
| 2023-10-25 | $373.97 | $373.97 | $373.97 | $373.97 | $373.97 | 0 |
| 2023-10-24 | $377.95 | $377.95 | $377.95 | $377.95 | $377.95 | 0 |
| 2023-10-23 | $376.73 | $376.73 | $376.73 | $376.73 | $376.73 | 0 |
| 2023-10-20 | $373.90 | $373.90 | $373.90 | $373.90 | $373.90 | 0 |
| 2023-10-19 | $372.47 | $372.47 | $372.47 | $372.47 | $372.47 | 0 |
| 2023-10-18 | $375.96 | $375.96 | $375.96 | $375.96 | $375.96 | 0 |
| 2023-10-17 | $378.32 | $378.32 | $378.32 | $378.32 | $378.32 | 0 |
| 2023-10-16 | $381.68 | $381.68 | $381.68 | $381.68 | $381.68 | 0 |
| 2023-10-13 | $384.02 | $384.02 | $384.02 | $384.02 | $384.02 | 0 |
| 2023-10-12 | $381.49 | $381.49 | $381.49 | $381.49 | $381.49 | 0 |
| 2023-10-11 | $386.00 | $386.00 | $386.00 | $386.00 | $386.00 | 0 |
| 2023-10-10 | $382.44 | $382.44 | $382.44 | $382.44 | $382.44 | 0 |
| 2023-10-09 | $382.54 | $382.54 | $382.54 | $382.54 | $382.54 | 0 |
| 2023-10-06 | $377.89 | $377.89 | $377.89 | $377.89 | $377.89 | 0 |
| 2023-10-05 | $380.71 | $380.71 | $380.71 | $380.71 | $380.71 | 0 |
| 2023-10-04 | $380.91 | $380.91 | $380.91 | $380.91 | $380.91 | 0 |
| 2023-10-03 | $378.35 | $378.35 | $378.35 | $378.35 | $378.35 | 0 |
| 2023-10-02 | $382.88 | $382.88 | $382.88 | $382.88 | $382.88 | 0 |
| 2023-09-29 | $385.48 | $385.48 | $385.48 | $385.48 | $385.48 | 0 |
| 2023-09-28 | $385.67 | $385.67 | $385.67 | $385.67 | $385.67 | 0 |
| 2023-09-27 | $384.92 | $384.92 | $384.92 | $384.92 | $384.92 | 0 |
| 2023-09-26 | $385.81 | $385.81 | $385.81 | $385.81 | $385.81 | 0 |
| 2023-09-25 | $386.94 | $386.94 | $386.94 | $386.94 | $386.94 | 0 |
| 2023-09-22 | $391.73 | $391.73 | $391.73 | $391.73 | $391.73 | 0 |
| 2023-09-21 | $390.13 | $390.13 | $390.13 | $390.13 | $390.13 | 0 |
| 2023-09-20 | $395.87 | $395.87 | $395.87 | $395.87 | $395.87 | 0 |
| 2023-09-19 | $395.05 | $395.05 | $395.05 | $395.05 | $395.05 | 0 |
| 2023-09-18 | $396.44 | $396.44 | $396.44 | $396.44 | $396.44 | 0 |
| 2023-09-15 | $395.96 | $395.96 | $395.96 | $395.96 | $395.96 | 0 |
| 2023-09-14 | $397.13 | $397.13 | $397.13 | $397.13 | $397.13 | 0 |
| 2023-09-13 | $398.49 | $398.49 | $398.49 | $398.49 | $398.49 | 0 |
| 2023-09-12 | $398.71 | $398.71 | $398.71 | $398.71 | $398.71 | 0 |
| 2023-09-11 | $398.09 | $398.09 | $398.09 | $398.09 | $398.09 | 0 |
| 2023-09-08 | $399.18 | $399.18 | $399.18 | $399.18 | $399.18 | 0 |
| 2023-09-07 | $398.63 | $398.63 | $398.63 | $398.63 | $398.63 | 0 |
| 2023-09-06 | $397.96 | $397.96 | $397.96 | $397.96 | $397.96 | 0 |
| 2023-09-05 | $398.32 | $398.32 | $398.32 | $398.32 | $398.32 | 0 |
| 2023-09-01 | $401.11 | $401.11 | $401.11 | $401.11 | $401.11 | 0 |
| 2023-08-31 | $404.98 | $404.98 | $404.98 | $404.98 | $404.98 | 0 |
| 2023-08-30 | $403.67 | $403.67 | $403.67 | $403.67 | $403.67 | 0 |
| 2023-08-29 | $402.73 | $402.73 | $402.73 | $402.73 | $402.73 | 0 |
| 2023-08-28 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-08-25 | $398.33 | $398.33 | $398.33 | $398.33 | $398.33 | 0 |
| 2023-08-24 | $398.35 | $398.35 | $398.35 | $398.35 | $398.35 | 0 |
| 2023-08-23 | $399.79 | $399.79 | $399.79 | $399.79 | $399.79 | 0 |
| 2023-08-22 | $394.74 | $394.74 | $394.74 | $394.74 | $394.74 | 0 |
| 2023-08-21 | $393.79 | $393.79 | $393.79 | $393.79 | $393.79 | 0 |
| 2023-08-18 | $395.58 | $395.58 | $395.58 | $395.58 | $395.58 | 0 |
| 2023-08-17 | $395.58 | $395.58 | $395.58 | $395.58 | $395.58 | 0 |
| 2023-08-16 | $397.19 | $397.19 | $397.19 | $397.19 | $397.19 | 0 |
| 2023-08-15 | $399.18 | $399.18 | $399.18 | $399.18 | $399.18 | 0 |
| 2023-08-14 | $401.55 | $401.55 | $401.55 | $401.55 | $401.55 | 0 |
| 2023-08-11 | $400.82 | $400.82 | $400.82 | $400.82 | $400.82 | 0 |
| 2023-08-10 | $402.94 | $402.94 | $402.94 | $402.94 | $402.94 | 0 |
| 2023-08-09 | $406.22 | $406.22 | $406.22 | $406.22 | $406.22 | 0 |
| 2023-08-08 | $405.35 | $405.35 | $405.35 | $405.35 | $405.35 | 0 |
| 2023-08-07 | $402.43 | $402.43 | $402.43 | $402.43 | $402.43 | 0 |
| 2023-08-04 | $404.80 | $404.80 | $404.80 | $404.80 | $404.80 | 0 |
| 2023-08-03 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-08-02 | $405.10 | $405.10 | $405.10 | $405.10 | $405.10 | 0 |
| 2023-08-01 | $406.79 | $406.79 | $406.79 | $406.79 | $406.79 | 0 |
| 2023-07-31 | $409.74 | $409.74 | $409.74 | $409.74 | $409.74 | 0 |
| 2023-07-28 | $410.03 | $410.03 | $410.03 | $410.03 | $410.03 | 0 |
| 2023-07-27 | $408.53 | $408.53 | $408.53 | $408.53 | $408.53 | 0 |
| 2023-07-26 | $414.01 | $414.01 | $414.01 | $414.01 | $414.01 | 0 |
| 2023-07-25 | $413.00 | $413.00 | $413.00 | $413.00 | $413.00 | 0 |
| 2023-07-24 | $413.96 | $413.96 | $413.96 | $413.96 | $413.96 | 0 |
| 2023-07-21 | $414.73 | $414.73 | $414.73 | $414.73 | $414.73 | 0 |
| 2023-07-20 | $414.68 | $414.68 | $414.68 | $414.68 | $414.68 | 0 |
| 2023-07-19 | $417.97 | $417.97 | $417.97 | $417.97 | $417.97 | 0 |
| 2023-07-18 | $415.94 | $415.94 | $415.94 | $415.94 | $415.94 | 0 |
| 2023-07-17 | $415.09 | $415.09 | $415.09 | $415.09 | $415.09 | 0 |
| 2023-07-14 | $414.52 | $414.52 | $414.52 | $414.52 | $414.52 | 0 |
| 2023-07-13 | $416.26 | $416.26 | $416.26 | $416.26 | $416.26 | 0 |
| 2023-07-12 | $413.51 | $413.51 | $413.51 | $413.51 | $413.51 | 0 |
| 2023-07-11 | $409.81 | $409.81 | $409.81 | $409.81 | $409.81 | 0 |
| 2023-07-10 | $408.95 | $408.95 | $408.95 | $408.95 | $408.95 | 0 |
| 2023-07-07 | $408.43 | $408.43 | $408.43 | $408.43 | $408.43 | 0 |
| 2023-07-06 | $409.51 | $409.51 | $409.51 | $409.51 | $409.51 | 0 |
| 2023-07-05 | $412.63 | $412.63 | $412.63 | $412.63 | $412.63 | 0 |
| 2023-07-03 | $416.09 | $416.09 | $416.09 | $416.09 | $416.09 | 0 |
| 2023-06-30 | $417.77 | $417.77 | $417.77 | $417.77 | $417.77 | 0 |
| 2023-06-29 | $414.00 | $414.00 | $414.00 | $414.00 | $414.00 | 0 |
| 2023-06-28 | $418.66 | $418.66 | $418.66 | $418.66 | $418.66 | 0 |
| 2023-06-27 | $417.29 | $417.29 | $417.29 | $417.29 | $417.29 | 0 |
| 2023-06-26 | $418.34 | $418.34 | $418.34 | $418.34 | $418.34 | 0 |
| 2023-06-23 | $418.02 | $418.02 | $418.02 | $418.02 | $418.02 | 0 |
| 2023-06-22 | $415.58 | $415.58 | $415.58 | $415.58 | $415.58 | 0 |
| 2023-06-21 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-06-20 | $417.57 | $417.57 | $417.57 | $417.57 | $417.57 | 0 |
| 2023-06-16 | $416.13 | $416.13 | $416.13 | $416.13 | $416.13 | 0 |
| 2023-06-15 | $417.47 | $417.47 | $417.47 | $417.47 | $417.47 | 0 |
| 2023-06-14 | $414.59 | $414.59 | $414.59 | $414.59 | $414.59 | 0 |
| 2023-06-13 | $413.32 | $413.32 | $413.32 | $413.32 | $413.32 | 0 |
| 2023-06-12 | $416.13 | $416.13 | $416.13 | $416.13 | $416.13 | 0 |
| 2023-06-09 | $416.08 | $416.08 | $416.08 | $416.08 | $416.08 | 0 |
| 2023-06-08 | $416.80 | $416.80 | $416.80 | $416.80 | $416.80 | 0 |
| 2023-06-07 | $413.57 | $413.57 | $413.57 | $413.57 | $413.57 | 0 |
| 2023-06-06 | $417.55 | $417.55 | $417.55 | $417.55 | $417.55 | 0 |
| 2023-06-05 | $417.29 | $417.29 | $417.29 | $417.29 | $417.29 | 0 |
| 2023-06-02 | $417.50 | $417.50 | $417.50 | $417.50 | $417.50 | 0 |
| 2023-06-01 | $419.15 | $419.15 | $419.15 | $419.15 | $419.15 | 0 |
| 2023-05-31 | $419.69 | $419.69 | $419.69 | $419.69 | $419.69 | 0 |
| 2023-05-30 | $417.51 | $417.51 | $417.51 | $417.51 | $417.51 | 0 |
| 2023-05-26 | $413.99 | $413.99 | $413.99 | $413.99 | $413.99 | 0 |
| 2023-05-25 | $416.13 | $416.13 | $416.13 | $416.13 | $416.13 | 0 |
| 2023-05-24 | $418.77 | $418.77 | $418.77 | $418.77 | $418.77 | 0 |
| 2023-05-23 | $420.74 | $420.74 | $420.74 | $420.74 | $420.74 | 0 |
| 2023-05-22 | $420.19 | $420.19 | $420.19 | $420.19 | $420.19 | 0 |
| 2023-05-19 | $421.18 | $421.18 | $421.18 | $421.18 | $421.18 | 0 |
| 2023-05-18 | $423.01 | $423.01 | $423.01 | $423.01 | $423.01 | 0 |
| 2023-05-17 | $426.01 | $426.01 | $426.01 | $426.01 | $426.01 | 0 |
| 2023-05-16 | $426.90 | $426.90 | $426.90 | $426.90 | $426.90 | 0 |
| 2023-05-15 | $428.46 | $428.46 | $428.46 | $428.46 | $428.46 | 0 |
| 2023-05-12 | $430.34 | $430.34 | $430.34 | $430.34 | $430.34 | 0 |
| 2023-05-11 | $432.17 | $432.17 | $432.17 | $432.17 | $432.17 | 0 |
| 2023-05-10 | $429.83 | $429.83 | $429.83 | $429.83 | $429.83 | 0 |
| 2023-05-09 | $427.54 | $427.54 | $427.54 | $427.54 | $427.54 | 0 |
| 2023-05-08 | $427.95 | $427.95 | $427.95 | $427.95 | $427.95 | 0 |
| 2023-05-05 | $431.35 | $431.35 | $431.35 | $431.35 | $431.35 | 0 |
| 2023-05-04 | $433.18 | $433.18 | $433.18 | $433.18 | $433.18 | 0 |
| 2023-05-03 | $432.55 | $432.55 | $432.55 | $432.55 | $432.55 | 0 |
| 2023-05-02 | $430.57 | $430.57 | $430.57 | $430.57 | $430.57 | 0 |
| 2023-05-01 | $423.34 | $423.34 | $423.34 | $423.34 | $423.34 | 0 |
| 2023-04-28 | $430.09 | $430.09 | $430.09 | $430.09 | $430.09 | 0 |
| 2023-04-27 | $426.15 | $426.15 | $426.15 | $426.15 | $426.15 | 0 |
| 2023-04-26 | $429.11 | $429.11 | $429.11 | $429.11 | $429.11 | 0 |
| 2023-04-25 | $431.36 | $431.36 | $431.36 | $431.36 | $431.36 | 0 |
| 2023-04-24 | $427.20 | $427.20 | $427.20 | $427.20 | $427.20 | 0 |
| 2023-04-21 | $425.05 | $425.05 | $425.05 | $425.05 | $425.05 | 0 |
| 2023-04-20 | $426.21 | $426.21 | $426.21 | $426.21 | $426.21 | 0 |
| 2023-04-19 | $424.57 | $424.57 | $424.57 | $424.57 | $424.57 | 0 |
| 2023-04-18 | $424.96 | $424.96 | $424.96 | $424.96 | $424.96 | 0 |
| 2023-04-17 | $424.31 | $424.31 | $424.31 | $424.31 | $424.31 | 0 |
| 2023-04-14 | $427.70 | $427.70 | $427.70 | $427.70 | $427.70 | 0 |
| 2023-04-13 | $429.95 | $429.95 | $429.95 | $429.95 | $429.95 | 0 |
| 2023-04-12 | $431.59 | $431.59 | $431.59 | $431.59 | $431.59 | 0 |
| 2023-04-11 | $431.93 | $431.93 | $431.93 | $431.93 | $431.93 | 0 |
| 2023-04-10 | $432.37 | $432.37 | $432.37 | $432.37 | $432.37 | 0 |
| 2023-04-06 | $434.97 | $434.97 | $434.97 | $434.97 | $434.97 | 0 |
| 2023-04-05 | $434.90 | $434.90 | $434.90 | $434.90 | $434.90 | 0 |
| 2023-04-04 | $432.41 | $432.41 | $432.41 | $432.41 | $432.41 | 0 |
| 2023-04-03 | $430.02 | $430.02 | $430.02 | $430.02 | $430.02 | 0 |
| 2023-03-31 | $428.93 | $428.93 | $428.93 | $428.93 | $428.93 | 0 |
| 2023-03-30 | $425.71 | $425.71 | $425.71 | $425.71 | $425.71 | 0 |
| 2023-03-29 | $422.57 | $422.57 | $422.57 | $422.57 | $422.57 | 0 |
| 2023-03-28 | $423.34 | $423.34 | $423.34 | $423.34 | $423.34 | 0 |
| 2023-03-27 | $423.08 | $423.08 | $423.08 | $423.08 | $423.08 | 0 |
| 2023-03-24 | $428.62 | $428.62 | $428.62 | $428.62 | $428.62 | 0 |
| 2023-03-23 | $427.85 | $427.85 | $427.85 | $427.85 | $427.85 | 0 |
| 2023-03-22 | $425.60 | $425.60 | $425.60 | $425.60 | $425.60 | 0 |
| 2023-03-21 | $421.77 | $421.77 | $421.77 | $421.77 | $421.77 | 0 |
| 2023-03-20 | $426.52 | $426.52 | $426.52 | $426.52 | $426.52 | 0 |
| 2023-03-17 | $430.84 | $430.84 | $430.84 | $430.84 | $430.84 | 0 |
| 2023-03-16 | $426.19 | $426.19 | $426.19 | $426.19 | $426.19 | 0 |
| 2023-03-15 | $428.75 | $428.75 | $428.75 | $428.75 | $428.75 | 0 |
| 2023-03-14 | $423.37 | $423.37 | $423.37 | $423.37 | $423.37 | 0 |
| 2023-03-13 | $427.27 | $427.27 | $427.27 | $427.27 | $427.27 | 0 |
| 2023-03-10 | $428.75 | $428.75 | $428.75 | $428.75 | $428.75 | 0 |
| 2023-03-09 | $420.14 | $420.14 | $420.14 | $420.14 | $420.14 | 0 |
| 2023-03-08 | $419.05 | $419.05 | $419.05 | $419.05 | $419.05 | 0 |
| 2023-03-07 | $418.98 | $418.98 | $418.98 | $418.98 | $418.98 | 0 |
| 2023-03-06 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| 2023-03-03 | $418.97 | $418.97 | $418.97 | $418.97 | $418.97 | 0 |
| 2023-03-02 | $414.34 | $414.34 | $414.34 | $414.34 | $414.34 | 0 |
| 2023-03-01 | $417.63 | $417.63 | $417.63 | $417.63 | $417.63 | 0 |
| 2023-02-28 | $419.55 | $419.55 | $419.55 | $419.55 | $419.55 | 0 |
| 2023-02-27 | $419.58 | $419.58 | $419.58 | $419.58 | $419.58 | 0 |
| 2023-02-24 | $418.61 | $418.61 | $418.61 | $418.61 | $418.61 | 0 |
| 2023-02-23 | $421.91 | $421.91 | $421.91 | $421.91 | $421.91 | 0 |
| 2023-02-22 | $419.96 | $419.96 | $419.96 | $419.96 | $419.96 | 0 |
| 2023-02-21 | $418.54 | $418.54 | $418.54 | $418.54 | $418.54 | 0 |
| 2023-02-17 | $423.06 | $423.06 | $423.06 | $423.06 | $423.06 | 0 |
| 2023-02-16 | $421.62 | $421.62 | $421.62 | $421.62 | $421.62 | 0 |
| 2023-02-15 | $422.58 | $422.58 | $422.58 | $422.58 | $422.58 | 0 |
| 2023-02-14 | $424.88 | $424.88 | $424.88 | $424.88 | $424.88 | 0 |
| 2023-02-13 | $425.68 | $425.68 | $425.68 | $425.68 | $425.68 | 0 |
| 2023-02-10 | $423.49 | $423.49 | $423.49 | $423.49 | $423.49 | 0 |
| 2023-02-09 | $426.33 | $426.33 | $426.33 | $426.33 | $426.33 | 0 |
| 2023-02-08 | $428.49 | $428.49 | $428.49 | $428.49 | $428.49 | 0 |
| 2023-02-07 | $427.26 | $427.26 | $427.26 | $427.26 | $427.26 | 0 |
| 2023-02-06 | $429.31 | $429.31 | $429.31 | $429.31 | $429.31 | 0 |
| 2023-02-03 | $431.91 | $431.91 | $431.91 | $431.91 | $431.91 | 0 |
| 2023-02-02 | $436.53 | $436.53 | $436.53 | $436.53 | $436.53 | 0 |
| 2023-02-01 | $436.28 | $436.28 | $436.28 | $436.28 | $436.28 | 0 |
| 2023-01-31 | $432.59 | $432.59 | $432.59 | $432.59 | $432.59 | 0 |
| 2023-01-30 | $431.34 | $431.34 | $431.34 | $431.34 | $431.34 | 0 |
| 2023-01-27 | $431.99 | $431.99 | $431.99 | $431.99 | $431.99 | 0 |
| 2023-01-26 | $432.53 | $432.53 | $432.53 | $432.53 | $432.53 | 0 |
| 2023-01-25 | $434.80 | $434.80 | $434.80 | $434.80 | $434.80 | 0 |
| 2023-01-24 | $434.35 | $434.35 | $434.35 | $434.35 | $434.35 | 0 |
| 2023-01-23 | $431.20 | $431.20 | $431.20 | $431.20 | $431.20 | 0 |
| 2023-01-20 | $432.72 | $432.72 | $432.72 | $432.72 | $432.72 | 0 |
| 2023-01-19 | $434.75 | $434.75 | $434.75 | $434.75 | $434.75 | 0 |
| 2023-01-18 | $435.99 | $435.99 | $435.99 | $435.99 | $435.99 | 0 |
| 2023-01-17 | $429.65 | $429.65 | $429.65 | $429.65 | $429.65 | 0 |
| 2023-01-13 | $430.99 | $430.99 | $430.99 | $430.99 | $430.99 | 0 |
| 2023-01-12 | $427.26 | $427.26 | $427.26 | $427.26 | $427.26 | 0 |
| 2023-01-11 | $419.63 | $419.63 | $419.63 | $419.63 | $419.63 | 0 |
| 2023-01-10 | $419.63 | $419.63 | $419.63 | $419.63 | $419.63 | 0 |
| 2023-01-09 | $423.62 | $423.62 | $423.62 | $423.62 | $423.62 | 0 |
| 2023-01-06 | $422.30 | $422.30 | $422.30 | $422.30 | $422.30 | 0 |
| 2023-01-05 | $417.51 | $417.51 | $417.51 | $417.51 | $417.51 | 0 |
| 2023-01-04 | $417.38 | $417.38 | $417.38 | $417.38 | $417.38 | 0 |
| 2023-01-03 | $414.43 | $414.43 | $414.43 | $414.43 | $414.43 | 0 |
| 2022-12-30 | $410.46 | $410.46 | $410.46 | $410.46 | $410.46 | 0 |
| 2022-12-29 | $411.87 | $411.87 | $411.87 | $411.87 | $411.87 | 0 |
| 2022-12-28 | $414.24 | $414.24 | $414.24 | $414.24 | $414.24 | 0 |
| 2022-12-27 | $415.49 | $415.49 | $415.49 | $415.49 | $415.49 | 0 |
| 2022-12-23 | $419.85 | $419.85 | $419.85 | $419.85 | $419.85 | 0 |
| 2022-12-22 | $422.89 | $422.89 | $422.89 | $422.89 | $422.89 | 0 |
| 2022-12-21 | $422.96 | $422.96 | $422.96 | $422.96 | $422.96 | 0 |
| 2022-12-20 | $422.46 | $422.46 | $422.46 | $422.46 | $422.46 | 0 |
| 2022-12-19 | $426.51 | $426.51 | $426.51 | $426.51 | $426.51 | 0 |
| 2022-12-16 | $430.82 | $430.82 | $430.82 | $430.82 | $430.82 | 0 |
| 2022-12-15 | $432.96 | $432.96 | $432.96 | $432.96 | $432.96 | 0 |
| 2022-12-14 | $431.38 | $431.38 | $431.38 | $431.38 | $431.38 | 0 |
| 2022-12-13 | $429.99 | $429.99 | $429.99 | $429.99 | $429.99 | 0 |
| 2022-12-12 | $426.72 | $426.72 | $426.72 | $426.72 | $426.72 | 0 |
| 2022-12-09 | $426.99 | $426.99 | $426.99 | $426.99 | $426.99 | 0 |
| 2022-12-08 | $434.14 | $434.14 | $434.14 | $434.14 | $434.14 | 0 |
| 2022-12-07 | $436.00 | $436.00 | $436.00 | $436.00 | $436.00 | 0 |
| 2022-12-06 | $431.13 | $431.13 | $431.13 | $431.13 | $431.13 | 0 |
| 2022-12-05 | $428.53 | $428.53 | $428.53 | $428.53 | $428.53 | 0 |
| 2022-12-02 | $432.03 | $432.03 | $432.03 | $432.03 | $432.03 | 0 |
| 2022-12-01 | $429.83 | $429.83 | $429.83 | $429.83 | $429.83 | 0 |
| 2022-11-30 | $423.87 | $423.87 | $423.87 | $423.87 | $423.87 | 0 |
| 2022-11-29 | $420.93 | $420.93 | $420.93 | $420.93 | $420.93 | 0 |
| 2022-11-28 | $421.48 | $421.48 | $421.48 | $421.48 | $421.48 | 0 |
| 2022-11-25 | $421.13 | $421.13 | $421.13 | $421.13 | $421.13 | 0 |
| 2022-11-23 | $421.13 | $421.13 | $421.13 | $421.13 | $421.13 | 0 |
| 2022-11-22 | $418.22 | $418.22 | $418.22 | $418.22 | $418.22 | 0 |
| 2022-11-21 | $415.10 | $415.10 | $415.10 | $415.10 | $415.10 | 0 |
| 2022-11-18 | $413.79 | $413.79 | $413.79 | $413.79 | $413.79 | 0 |
| 2022-11-17 | $415.33 | $415.33 | $415.33 | $415.33 | $415.33 | 0 |
| 2022-11-16 | $418.02 | $418.02 | $418.02 | $418.02 | $418.02 | 0 |
| 2022-11-15 | $413.10 | $413.10 | $413.10 | $413.10 | $413.10 | 0 |
| 2022-11-14 | $409.56 | $409.56 | $409.56 | $409.56 | $409.56 | 0 |
| 2022-11-11 | $409.45 | $409.45 | $409.45 | $409.45 | $409.45 | 0 |
| 2022-11-10 | $410.33 | $410.33 | $410.33 | $410.33 | $410.33 | 0 |
| 2022-11-09 | $400.47 | $400.47 | $400.47 | $400.47 | $400.47 | 0 |
| 2022-11-08 | $398.56 | $398.56 | $398.56 | $398.56 | $398.56 | 0 |
| 2022-11-07 | $398.56 | $398.56 | $398.56 | $398.56 | $398.56 | 0 |
| 2022-11-04 | $401.36 | $401.36 | $401.36 | $401.36 | $401.36 | 0 |
| 2022-11-03 | $404.04 | $404.04 | $404.04 | $404.04 | $404.04 | 0 |
| 2022-11-02 | $405.48 | $405.48 | $405.48 | $405.48 | $405.48 | 0 |
| 2022-11-01 | $406.76 | $406.76 | $406.76 | $406.76 | $406.76 | 0 |
| 2022-10-31 | $405.07 | $405.07 | $405.07 | $405.07 | $405.07 | 0 |
| 2022-10-28 | $407.23 | $407.23 | $407.23 | $407.23 | $407.23 | 0 |
| 2022-10-27 | $409.23 | $409.23 | $409.23 | $409.23 | $409.23 | 0 |
| 2022-10-26 | $407.71 | $407.71 | $407.71 | $407.71 | $407.71 | 0 |
| 2022-10-25 | $404.69 | $404.69 | $404.69 | $404.69 | $404.69 | 0 |
| 2022-10-24 | $398.32 | $398.32 | $398.32 | $398.32 | $398.32 | 0 |
| 2022-10-21 | $399.49 | $399.49 | $399.49 | $399.49 | $399.49 | 0 |
| 2022-10-20 | $402.44 | $402.44 | $402.44 | $402.44 | $402.44 | 0 |
| 2022-10-19 | $406.38 | $406.38 | $406.38 | $406.38 | $406.38 | 0 |
| 2022-10-18 | $411.05 | $411.05 | $411.05 | $411.05 | $411.05 | 0 |
| 2022-10-17 | $410.12 | $410.12 | $410.12 | $410.12 | $410.12 | 0 |
| 2022-10-14 | $410.75 | $410.75 | $410.75 | $410.75 | $410.75 | 0 |
| 2022-10-13 | $412.79 | $412.79 | $412.79 | $412.79 | $412.79 | 0 |
| 2022-10-12 | $414.88 | $414.88 | $414.88 | $414.88 | $414.88 | 0 |
| 2022-10-11 | $413.77 | $413.77 | $413.77 | $413.77 | $413.77 | 0 |
| 2022-10-10 | $412.60 | $412.60 | $412.60 | $412.60 | $412.60 | 0 |
| 2022-10-07 | $416.00 | $416.00 | $416.00 | $416.00 | $416.00 | 0 |
| 2022-10-06 | $418.54 | $418.54 | $418.54 | $418.54 | $418.54 | 0 |
| 2022-10-05 | $420.13 | $420.13 | $420.13 | $420.13 | $420.13 | 0 |
| 2022-10-04 | $423.80 | $423.80 | $423.80 | $423.80 | $423.80 | 0 |
| 2022-10-03 | $423.78 | $423.78 | $423.78 | $423.78 | $423.78 | 0 |
| 2022-09-30 | $419.95 | $419.95 | $419.95 | $419.95 | $419.95 | 0 |
| 2022-09-29 | $422.10 | $422.10 | $422.10 | $422.10 | $422.10 | 0 |
| 2022-09-28 | $423.51 | $423.51 | $423.51 | $423.51 | $423.51 | 0 |
| 2022-09-27 | $414.83 | $414.83 | $414.83 | $414.83 | $414.83 | 0 |
| 2022-09-26 | $420.10 | $420.10 | $420.10 | $420.10 | $420.10 | 0 |
| 2022-09-23 | $426.85 | $426.85 | $426.85 | $426.85 | $426.85 | 0 |
| 2022-09-22 | $425.73 | $425.73 | $425.73 | $425.73 | $425.73 | 0 |
| 2022-09-21 | $432.99 | $432.99 | $432.99 | $432.99 | $432.99 | 0 |
| 2022-09-20 | $429.62 | $429.62 | $429.62 | $429.62 | $429.62 | 0 |
| 2022-09-19 | $431.90 | $431.90 | $431.90 | $431.90 | $431.90 | 0 |
| 2022-09-16 | $432.04 | $432.04 | $432.04 | $432.04 | $432.04 | 0 |
| 2022-09-15 | $433.36 | $433.36 | $433.36 | $433.36 | $433.36 | 0 |
| 2022-09-14 | $434.36 | $434.36 | $434.36 | $434.36 | $434.36 | 0 |
| 2022-09-13 | $433.74 | $433.74 | $433.74 | $433.74 | $433.74 | 0 |
| 2022-09-12 | $434.51 | $434.51 | $434.51 | $434.51 | $434.51 | 0 |
| 2022-09-09 | $436.27 | $436.27 | $436.27 | $436.27 | $436.27 | 0 |
| 2022-09-08 | $436.47 | $436.47 | $436.47 | $436.47 | $436.47 | 0 |
| 2022-09-07 | $438.38 | $438.38 | $438.38 | $438.38 | $438.38 | 0 |
| 2022-09-06 | $434.43 | $434.43 | $434.43 | $434.43 | $434.43 | 0 |
| 2022-09-02 | $440.52 | $440.52 | $440.52 | $440.52 | $440.52 | 0 |
| 2022-09-01 | $438.91 | $438.91 | $438.91 | $438.91 | $438.91 | 0 |
| 2022-08-31 | $443.74 | $443.74 | $443.74 | $443.74 | $443.74 | 0 |
| 2022-08-30 | $446.02 | $446.02 | $446.02 | $446.02 | $446.02 | 0 |
| 2022-08-29 | $448.01 | $448.01 | $448.01 | $448.01 | $448.01 | 0 |
| 2022-08-26 | $451.01 | $451.01 | $451.01 | $451.01 | $451.01 | 0 |
| 2022-08-25 | $449.99 | $449.99 | $449.99 | $449.99 | $449.99 | 0 |
| 2022-08-24 | $446.26 | $446.26 | $446.26 | $446.26 | $446.26 | 0 |
| 2022-08-23 | $448.10 | $448.10 | $448.10 | $448.10 | $448.10 | 0 |
| 2022-08-22 | $449.38 | $449.38 | $449.38 | $449.38 | $449.38 | 0 |
| 2022-08-19 | $451.88 | $451.88 | $451.88 | $451.88 | $451.88 | 0 |
| 2022-08-18 | $456.34 | $456.34 | $456.34 | $456.34 | $456.34 | 0 |
| 2022-08-17 | $455.48 | $455.48 | $455.48 | $455.48 | $455.48 | 0 |
| 2022-08-16 | $459.32 | $459.32 | $459.32 | $459.32 | $459.32 | 0 |
| 2022-08-15 | $458.59 | $458.59 | $458.59 | $458.59 | $458.59 | 0 |
| 2022-08-12 | $457.38 | $457.38 | $457.38 | $457.38 | $457.38 | 0 |
| 2022-08-11 | $454.81 | $454.81 | $454.81 | $454.81 | $454.81 | 0 |
| 2022-08-10 | $459.81 | $459.81 | $459.81 | $459.81 | $459.81 | 0 |
| 2022-08-09 | $461.25 | $461.25 | $461.25 | $461.25 | $461.25 | 0 |
| 2022-08-08 | $464.75 | $464.75 | $464.75 | $464.75 | $464.75 | 0 |
| 2022-08-05 | $461.29 | $461.29 | $461.29 | $461.29 | $461.29 | 0 |
| 2022-08-04 | $466.82 | $466.82 | $466.82 | $466.82 | $466.82 | 0 |
| 2022-08-03 | $465.93 | $465.93 | $465.93 | $465.93 | $465.93 | 0 |
| 2022-08-02 | $462.31 | $462.31 | $462.31 | $462.31 | $462.31 | 0 |
| 2022-08-01 | $468.66 | $468.66 | $468.66 | $468.66 | $468.66 | 0 |
| 2022-07-29 | $463.47 | $463.47 | $463.47 | $463.47 | $463.47 | 0 |
| 2022-07-28 | $463.16 | $463.16 | $463.16 | $463.16 | $463.16 | 0 |
| 2022-07-27 | $460.07 | $460.07 | $460.07 | $460.07 | $460.07 | 0 |
| 2022-07-26 | $460.69 | $460.69 | $460.69 | $460.69 | $460.69 | 0 |
| 2022-07-25 | $460.31 | $460.31 | $460.31 | $460.31 | $460.31 | 0 |
| 2022-07-22 | $462.88 | $462.88 | $462.88 | $462.88 | $462.88 | 0 |
| 2022-07-21 | $457.43 | $457.43 | $457.43 | $457.43 | $457.43 | 0 |
| 2022-07-20 | $453.31 | $453.31 | $453.31 | $453.31 | $453.31 | 0 |
| 2022-07-19 | $452.82 | $452.82 | $452.82 | $452.82 | $452.82 | 0 |
| 2022-07-18 | $454.57 | $454.57 | $454.57 | $454.57 | $454.57 | 0 |
| 2022-07-15 | $457.10 | $457.10 | $457.10 | $457.10 | $457.10 | 0 |
| 2022-07-14 | $455.34 | $455.34 | $455.34 | $455.34 | $455.34 | 0 |
| 2022-07-13 | $457.38 | $457.38 | $457.38 | $457.38 | $457.38 | 0 |
| 2022-07-12 | $454.95 | $454.95 | $454.95 | $454.95 | $454.95 | 0 |
| 2022-07-11 | $453.54 | $453.54 | $453.54 | $453.54 | $453.54 | 0 |
| 2022-07-08 | $448.34 | $448.34 | $448.34 | $448.34 | $448.34 | 0 |
| 2022-07-07 | $451.42 | $451.42 | $451.42 | $451.42 | $451.42 | 0 |
| 2022-07-06 | $453.58 | $453.58 | $453.58 | $453.58 | $453.58 | 0 |
| 2022-07-05 | $457.82 | $457.82 | $457.82 | $457.82 | $457.82 | 0 |
| 2022-07-01 | $455.91 | $455.91 | $455.91 | $455.91 | $455.91 | 0 |
| 2022-06-30 | $452.56 | $452.56 | $452.56 | $452.56 | $452.56 | 0 |
| 2022-06-29 | $450.21 | $450.21 | $450.21 | $450.21 | $450.21 | 0 |
| 2022-06-28 | $445.82 | $445.82 | $445.82 | $445.82 | $445.82 | 0 |
| 2022-06-27 | $445.09 | $445.09 | $445.09 | $445.09 | $445.09 | 0 |
| 2022-06-24 | $447.49 | $447.49 | $447.49 | $447.49 | $447.49 | 0 |
| 2022-06-23 | $450.64 | $450.64 | $450.64 | $450.64 | $450.64 | 0 |
| 2022-06-22 | $448.77 | $448.77 | $448.77 | $448.77 | $448.77 | 0 |
| 2022-06-21 | $446.55 | $446.55 | $446.55 | $446.55 | $446.55 | 0 |
| 2022-06-17 | $446.55 | $446.55 | $446.55 | $446.55 | $446.55 | 0 |
| 2022-06-16 | $445.89 | $445.89 | $445.89 | $445.89 | $445.89 | 0 |
| 2022-06-15 | $443.47 | $443.47 | $443.47 | $443.47 | $443.47 | 0 |
| 2022-06-14 | $439.56 | $439.56 | $439.56 | $439.56 | $439.56 | 0 |
| 2022-06-10 | $452.92 | $452.92 | $452.92 | $452.92 | $452.92 | 0 |
| 2022-06-09 | $455.57 | $455.57 | $455.57 | $455.57 | $455.57 | 0 |
| 2022-06-08 | $455.49 | $455.49 | $455.49 | $455.49 | $455.49 | 0 |
| 2022-06-07 | $456.29 | $456.29 | $456.29 | $456.29 | $456.29 | 0 |
| 2022-06-06 | $453.69 | $453.69 | $453.69 | $453.69 | $453.69 | 0 |
| 2022-06-03 | $458.63 | $458.63 | $458.63 | $458.63 | $458.63 | 0 |
| 2022-06-02 | $459.39 | $459.39 | $459.39 | $459.39 | $459.39 | 0 |
| 2022-06-01 | $459.27 | $459.27 | $459.27 | $459.27 | $459.27 | 0 |
| 2022-05-31 | $460.83 | $460.83 | $460.83 | $460.83 | $460.83 | 0 |
| 2022-05-27 | $466.33 | $466.33 | $466.33 | $466.33 | $466.33 | 0 |
| 2022-05-26 | $465.59 | $465.59 | $465.59 | $465.59 | $465.59 | 0 |
| 2022-05-25 | $466.37 | $466.37 | $466.37 | $466.37 | $466.37 | 0 |
| 2022-05-24 | $465.92 | $465.92 | $465.92 | $465.92 | $465.92 | 0 |
| 2022-05-23 | $460.98 | $460.98 | $460.98 | $460.98 | $460.98 | 0 |
| 2022-05-20 | $463.68 | $463.68 | $463.68 | $463.68 | $463.68 | 0 |
| 2022-05-19 | $460.79 | $460.79 | $460.79 | $460.79 | $460.79 | 0 |
| 2022-05-18 | $460.27 | $460.27 | $460.27 | $460.27 | $460.27 | 0 |
| 2022-05-17 | $455.48 | $455.48 | $455.48 | $455.48 | $455.48 | 0 |
| 2022-05-16 | $458.32 | $458.32 | $458.32 | $458.32 | $458.32 | 0 |
| 2022-05-13 | $459.44 | $459.44 | $459.44 | $459.44 | $459.44 | 0 |
| 2022-05-12 | $463.01 | $463.01 | $463.01 | $463.01 | $463.01 | 0 |
| 2022-05-11 | $462.88 | $462.88 | $462.88 | $462.88 | $462.88 | 0 |
| 2022-05-10 | $458.75 | $458.75 | $458.75 | $458.75 | $458.75 | 0 |
| 2022-05-09 | $456.27 | $456.27 | $456.27 | $456.27 | $456.27 | 0 |
| 2022-05-06 | $453.83 | $453.83 | $453.83 | $453.83 | $453.83 | 0 |
| 2022-05-05 | $457.75 | $457.75 | $457.75 | $457.75 | $457.75 | 0 |
| 2022-05-04 | $464.61 | $464.61 | $464.61 | $464.61 | $464.61 | 0 |
| 2022-05-03 | $463.38 | $463.38 | $463.38 | $463.38 | $463.38 | 0 |
| 2022-05-02 | $461.95 | $461.95 | $461.95 | $461.95 | $461.95 | 0 |
| 2022-04-29 | $466.30 | $466.30 | $466.30 | $466.30 | $466.30 | 0 |
| 2022-04-28 | $469.17 | $469.17 | $469.17 | $469.17 | $469.17 | 0 |
| 2022-04-27 | $469.45 | $469.45 | $469.45 | $469.45 | $469.45 | 0 |
| 2022-04-26 | $473.04 | $473.04 | $473.04 | $473.04 | $473.04 | 0 |
| 2022-04-25 | $469.94 | $469.94 | $469.94 | $469.94 | $469.94 | 0 |
| 2022-04-22 | $467.23 | $467.23 | $467.23 | $467.23 | $467.23 | 0 |
| 2022-04-21 | $468.26 | $468.26 | $468.26 | $468.26 | $468.26 | 0 |
| 2022-04-20 | $470.91 | $470.91 | $470.91 | $470.91 | $470.91 | 0 |
| 2022-04-19 | $465.14 | $465.14 | $465.14 | $465.14 | $465.14 | 0 |
| 2022-04-18 | $467.75 | $467.75 | $467.75 | $467.75 | $467.75 | 0 |
| 2022-04-14 | $469.47 | $469.47 | $469.47 | $469.47 | $469.47 | 0 |
| 2022-04-13 | $475.10 | $475.10 | $475.10 | $475.10 | $475.10 | 0 |
| 2022-04-12 | $474.59 | $474.59 | $474.59 | $474.59 | $474.59 | 0 |
| 2022-04-11 | $474.56 | $474.56 | $474.56 | $474.56 | $474.56 | 0 |
| 2022-04-08 | $478.10 | $478.10 | $478.10 | $478.10 | $478.10 | 0 |
| 2022-04-07 | $481.69 | $481.69 | $481.69 | $481.69 | $481.69 | 0 |
| 2022-04-06 | $483.95 | $483.95 | $483.95 | $483.95 | $483.95 | 0 |
| 2022-04-05 | $486.78 | $486.78 | $486.78 | $486.78 | $486.78 | 0 |
| 2022-04-04 | $493.08 | $493.08 | $493.08 | $493.08 | $493.08 | 0 |
| 2022-04-01 | $494.77 | $494.77 | $494.77 | $494.77 | $494.77 | 0 |
| 2022-03-31 | $495.08 | $495.08 | $495.08 | $495.08 | $495.08 | 0 |
| 2022-03-30 | $496.52 | $496.52 | $496.52 | $496.52 | $496.52 | 0 |
| 2022-03-29 | $494.44 | $494.44 | $494.44 | $494.44 | $494.44 | 0 |
| 2022-03-28 | $491.76 | $491.76 | $491.76 | $491.76 | $491.76 | 0 |
| 2022-03-25 | $490.71 | $490.71 | $490.71 | $490.71 | $490.71 | 0 |
| 2022-03-24 | $495.71 | $495.71 | $495.71 | $495.71 | $495.71 | 0 |
| 2022-03-23 | $498.98 | $498.98 | $498.98 | $498.98 | $498.98 | 0 |
| 2022-03-22 | $494.07 | $494.07 | $494.07 | $494.07 | $494.07 | 0 |
| 2022-03-21 | $497.04 | $497.04 | $497.04 | $497.04 | $497.04 | 0 |
| 2022-03-18 | $504.15 | $504.15 | $504.15 | $504.15 | $504.15 | 0 |
| 2022-03-17 | $501.42 | $501.42 | $501.42 | $501.42 | $501.42 | 0 |
| 2022-03-16 | $503.72 | $503.72 | $503.72 | $503.72 | $503.72 | 0 |
| 2022-03-15 | $502.51 | $502.51 | $502.51 | $502.51 | $502.51 | 0 |
| 2022-03-11 | $509.85 | $509.85 | $509.85 | $509.85 | $509.85 | 0 |
| 2022-03-10 | $511.93 | $511.93 | $511.93 | $511.93 | $511.93 | 0 |
| 2022-03-09 | $515.77 | $515.77 | $515.77 | $515.77 | $515.77 | 0 |
| 2022-03-08 | $518.66 | $518.66 | $518.66 | $518.66 | $518.66 | 0 |
| 2022-03-07 | $522.00 | $522.00 | $522.00 | $522.00 | $522.00 | 0 |
| 2022-03-04 | $525.20 | $525.20 | $525.20 | $525.20 | $525.20 | 0 |
| 2022-03-03 | $526.15 | $526.15 | $526.15 | $526.15 | $526.15 | 0 |
| 2022-03-02 | $523.43 | $523.43 | $523.43 | $523.43 | $523.43 | 0 |
| 2022-03-01 | $533.54 | $533.54 | $533.54 | $533.54 | $533.54 | 0 |
| 2022-02-28 | $529.87 | $529.87 | $529.87 | $529.87 | $529.87 | 0 |
| 2022-02-25 | $522.63 | $522.63 | $522.63 | $522.63 | $522.63 | 0 |
| 2022-02-24 | $522.54 | $522.54 | $522.54 | $522.54 | $522.54 | 0 |
| 2022-02-23 | $522.37 | $522.37 | $522.37 | $522.37 | $522.37 | 0 |
| 2022-02-22 | $526.78 | $526.78 | $526.78 | $526.78 | $526.78 | 0 |
| 2022-02-18 | $524.85 | $524.85 | $524.85 | $524.85 | $524.85 | 0 |
| 2022-02-17 | $522.54 | $522.54 | $522.54 | $522.54 | $522.54 | 0 |
| 2022-02-16 | $520.79 | $520.79 | $520.79 | $520.79 | $520.79 | 0 |
| 2022-02-15 | $519.62 | $519.62 | $519.62 | $519.62 | $519.62 | 0 |
| 2022-02-14 | $522.28 | $522.28 | $522.28 | $522.28 | $522.28 | 0 |
| 2022-02-11 | $526.68 | $526.68 | $526.68 | $526.68 | $526.68 | 0 |
| 2022-02-10 | $520.72 | $520.72 | $520.72 | $520.72 | $520.72 | 0 |
| 2022-02-09 | $525.78 | $525.78 | $525.78 | $525.78 | $525.78 | 0 |
| 2022-02-08 | $525.04 | $525.04 | $525.04 | $525.04 | $525.04 | 0 |
| 2022-02-07 | $527.17 | $527.17 | $527.17 | $527.17 | $527.17 | 0 |
| 2022-02-04 | $526.75 | $526.75 | $526.75 | $526.75 | $526.75 | 0 |
| 2022-02-03 | $531.93 | $531.93 | $531.93 | $531.93 | $531.93 | 0 |
| 2022-02-02 | $534.34 | $534.34 | $534.34 | $534.34 | $534.34 | 0 |
| 2022-02-01 | $532.88 | $532.88 | $532.88 | $532.88 | $532.88 | 0 |
| 2022-01-31 | $533.73 | $533.73 | $533.73 | $533.73 | $533.73 | 0 |
| 2022-01-28 | $534.75 | $534.75 | $534.75 | $534.75 | $534.75 | 0 |
| 2022-01-27 | $534.11 | $534.11 | $534.11 | $534.11 | $534.11 | 0 |
| 2022-01-26 | $529.87 | $529.87 | $529.87 | $529.87 | $529.87 | 0 |
| 2022-01-25 | $533.63 | $533.63 | $533.63 | $533.63 | $533.63 | 0 |
| 2022-01-24 | $534.69 | $534.69 | $534.69 | $534.69 | $534.69 | 0 |
| 2022-01-21 | $536.33 | $536.33 | $536.33 | $536.33 | $536.33 | 0 |
| 2022-01-20 | $532.72 | $532.72 | $532.72 | $532.72 | $532.72 | 0 |
| 2022-01-19 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2022-01-18 | $529.11 | $529.11 | $529.11 | $529.11 | $529.11 | 0 |
| 2022-01-14 | $533.97 | $533.97 | $533.97 | $533.97 | $533.97 | 0 |
| 2022-01-13 | $538.34 | $538.34 | $538.34 | $538.34 | $538.34 | 0 |
| 2022-01-12 | $536.20 | $536.20 | $536.20 | $536.20 | $536.20 | 0 |
| 2022-01-11 | $536.01 | $536.01 | $536.01 | $536.01 | $536.01 | 0 |
| 2022-01-10 | $534.44 | $534.44 | $534.44 | $534.44 | $534.44 | 0 |
| 2022-01-07 | $534.10 | $534.10 | $534.10 | $534.10 | $534.10 | 0 |
| 2022-01-06 | $536.71 | $536.71 | $536.71 | $536.71 | $536.71 | 0 |
| 2022-01-05 | $536.76 | $536.76 | $536.76 | $536.76 | $536.76 | 0 |
| 2022-01-04 | $538.43 | $538.43 | $538.43 | $538.43 | $538.43 | 0 |
| 2022-01-03 | $539.87 | $539.87 | $539.87 | $539.87 | $539.87 | 0 |
| 2021-12-31 | $547.74 | $547.74 | $547.74 | $547.74 | $547.74 | 0 |
| 2021-12-30 | $546.66 | $546.66 | $546.66 | $546.66 | $546.66 | 0 |
| 2021-12-29 | $551.85 | $551.85 | $551.85 | $551.85 | $551.85 | 0 |
| 2021-12-28 | $555.68 | $555.68 | $555.68 | $555.68 | $555.68 | 0 |
| 2021-12-27 | $555.89 | $555.89 | $555.89 | $555.89 | $555.89 | 0 |
| 2021-12-23 | $555.07 | $555.07 | $555.07 | $555.07 | $555.07 | 0 |
| 2021-12-22 | $558.10 | $558.10 | $558.10 | $558.10 | $558.10 | 0 |
| 2021-12-21 | $556.77 | $556.77 | $556.77 | $556.77 | $556.77 | 0 |
| 2021-12-20 | $558.24 | $558.24 | $558.24 | $558.24 | $558.24 | 0 |
| 2021-12-17 | $560.18 | $560.18 | $560.18 | $560.18 | $560.18 | 0 |
| 2021-12-16 | $559.00 | $559.00 | $559.00 | $559.00 | $559.00 | 0 |
| 2021-12-15 | $559.01 | $559.01 | $559.01 | $559.01 | $559.01 | 0 |
| 2021-12-14 | $561.43 | $561.43 | $561.43 | $561.43 | $561.43 | 0 |
| 2021-12-13 | $562.33 | $562.33 | $562.33 | $562.33 | $562.33 | 0 |
| 2021-12-10 | $558.31 | $558.31 | $558.31 | $558.31 | $558.31 | 0 |
| 2021-12-09 | $558.18 | $558.18 | $558.18 | $558.18 | $558.18 | 0 |
| 2021-12-08 | $556.69 | $556.69 | $556.69 | $556.69 | $556.69 | 0 |
| 2021-12-07 | $560.24 | $560.24 | $560.24 | $560.24 | $560.24 | 0 |
| 2021-12-06 | $562.98 | $562.98 | $562.98 | $562.98 | $562.98 | 0 |
| 2021-12-03 | $566.99 | $566.99 | $566.99 | $566.99 | $566.99 | 0 |
| 2021-12-02 | $563.48 | $563.48 | $563.48 | $563.48 | $563.48 | 0 |
| 2021-12-01 | $565.81 | $565.81 | $565.81 | $565.81 | $565.81 | 0 |
| 2021-11-30 | $569.22 | $569.22 | $569.22 | $569.22 | $569.22 | 0 |
| 2021-11-29 | $563.99 | $563.99 | $563.99 | $563.99 | $563.99 | 0 |
| 2021-11-26 | $566.71 | $566.71 | $566.71 | $566.71 | $566.71 | 0 |
| 2021-11-24 | $558.52 | $558.52 | $558.52 | $558.52 | $558.52 | 0 |
| 2021-11-23 | $554.64 | $554.64 | $554.64 | $554.64 | $554.64 | 0 |
| 2021-11-22 | $559.26 | $559.26 | $559.26 | $559.26 | $559.26 | 0 |
| 2021-11-19 | $562.48 | $562.48 | $562.48 | $562.48 | $562.48 | 0 |
| 2021-11-18 | $559.46 | $559.46 | $559.46 | $559.46 | $559.46 | 0 |
| 2021-11-17 | $558.11 | $558.11 | $558.11 | $558.11 | $558.11 | 0 |
| 2021-11-16 | $556.09 | $556.09 | $556.09 | $556.09 | $556.09 | 0 |
| 2021-11-15 | $556.73 | $556.73 | $556.73 | $556.73 | $556.73 | 0 |
| 2021-11-12 | $560.86 | $560.86 | $560.86 | $560.86 | $560.86 | 0 |
| 2021-11-11 | $559.73 | $559.73 | $559.73 | $559.73 | $559.73 | 0 |
| 2021-11-10 | $561.61 | $561.61 | $561.61 | $561.61 | $561.61 | 0 |
| 2021-11-09 | $565.68 | $565.68 | $565.68 | $565.68 | $565.68 | 0 |
| 2021-11-08 | $562.84 | $562.84 | $562.84 | $562.84 | $562.84 | 0 |
| 2021-11-05 | $564.23 | $564.23 | $564.23 | $564.23 | $564.23 | 0 |
| 2021-11-04 | $559.71 | $559.71 | $559.71 | $559.71 | $559.71 | 0 |
| 2021-11-03 | $556.64 | $556.64 | $556.64 | $556.64 | $556.64 | 0 |
| 2021-11-02 | $559.54 | $559.54 | $559.54 | $559.54 | $559.54 | 0 |
| 2021-11-01 | $557.99 | $557.99 | $557.99 | $557.99 | $557.99 | 0 |
| 2021-10-29 | $559.39 | $559.39 | $559.39 | $559.39 | $559.39 | 0 |
| 2021-10-28 | $558.78 | $558.78 | $558.78 | $558.78 | $558.78 | 0 |
| 2021-10-27 | $561.32 | $561.32 | $561.32 | $561.32 | $561.32 | 0 |
| 2021-10-26 | $556.09 | $556.09 | $556.09 | $556.09 | $556.09 | 0 |
| 2021-10-25 | $553.83 | $553.83 | $553.83 | $553.83 | $553.83 | 0 |
| 2021-10-22 | $554.05 | $554.05 | $554.05 | $554.05 | $554.05 | 0 |
| 2021-10-21 | $551.41 | $551.41 | $551.41 | $551.41 | $551.41 | 0 |
| 2021-10-20 | $552.01 | $552.01 | $552.01 | $552.01 | $552.01 | 0 |
| 2021-10-19 | $553.73 | $553.73 | $553.73 | $553.73 | $553.73 | 0 |
| 2021-10-18 | $557.86 | $557.86 | $557.86 | $557.86 | $557.86 | 0 |
| 2021-10-15 | $557.27 | $557.27 | $557.27 | $557.27 | $557.27 | 0 |
| 2021-10-14 | $559.85 | $559.85 | $559.85 | $559.85 | $559.85 | 0 |
| 2021-10-13 | $558.73 | $558.73 | $558.73 | $558.73 | $558.73 | 0 |
| 2021-10-12 | $556.32 | $556.32 | $556.32 | $556.32 | $556.32 | 0 |
| 2021-10-11 | $551.13 | $551.13 | $551.13 | $551.13 | $551.13 | 0 |
| 2021-10-08 | $552.29 | $552.29 | $552.29 | $552.29 | $552.29 | 0 |
| 2021-10-07 | $554.18 | $554.18 | $554.18 | $554.18 | $554.18 | 0 |
| 2021-10-06 | $557.58 | $557.58 | $557.58 | $557.58 | $557.58 | 0 |
| 2021-10-05 | $557.75 | $557.75 | $557.75 | $557.75 | $557.75 | 0 |
| 2021-10-04 | $560.56 | $560.56 | $560.56 | $560.56 | $560.56 | 0 |
| 2021-10-01 | $561.34 | $561.34 | $561.34 | $561.34 | $561.34 | 0 |
| 2021-09-30 | $559.11 | $559.11 | $559.11 | $559.11 | $559.11 | 0 |
| 2021-09-29 | $558.84 | $558.84 | $558.84 | $558.84 | $558.84 | 0 |
| 2021-09-28 | $558.22 | $558.22 | $558.22 | $558.22 | $558.22 | 0 |
| 2021-09-27 | $562.74 | $562.74 | $562.74 | $562.74 | $562.74 | 0 |
| 2021-09-24 | $564.29 | $564.29 | $564.29 | $564.29 | $564.29 | 0 |
| 2021-09-23 | $565.27 | $565.27 | $565.27 | $565.27 | $565.27 | 0 |
| 2021-09-22 | $572.24 | $572.24 | $572.24 | $572.24 | $572.24 | 0 |
| 2021-09-21 | $570.77 | $570.77 | $570.77 | $570.77 | $570.77 | 0 |
| 2021-09-20 | $571.16 | $571.16 | $571.16 | $571.16 | $571.16 | 0 |
| 2021-09-17 | $567.10 | $567.10 | $567.10 | $567.10 | $567.10 | 0 |
| 2021-09-16 | $569.24 | $569.24 | $569.24 | $569.24 | $569.24 | 0 |
| 2021-09-15 | $570.81 | $570.81 | $570.81 | $570.81 | $570.81 | 0 |
| 2021-09-14 | $572.31 | $572.31 | $572.31 | $572.31 | $572.31 | 0 |
| 2021-09-13 | $568.94 | $568.94 | $568.94 | $568.94 | $568.94 | 0 |
| 2021-09-10 | $567.39 | $567.39 | $567.39 | $567.39 | $567.39 | 0 |
| 2021-09-09 | $569.84 | $569.84 | $569.84 | $569.84 | $569.84 | 0 |
| 2021-09-08 | $566.77 | $566.77 | $566.77 | $566.77 | $566.77 | 0 |
| 2021-09-07 | $564.69 | $564.69 | $564.69 | $564.69 | $564.69 | 0 |
| 2021-09-03 | $567.49 | $567.49 | $567.49 | $567.49 | $567.49 | 0 |
| 2021-09-02 | $571.68 | $571.68 | $571.68 | $571.68 | $571.68 | 0 |
| 2021-09-01 | $570.72 | $570.72 | $570.72 | $570.72 | $570.72 | 0 |
| 2021-08-31 | $570.50 | $570.50 | $570.50 | $570.50 | $570.50 | 0 |
| 2021-08-30 | $572.37 | $572.37 | $572.37 | $572.37 | $572.37 | 0 |
| 2021-08-27 | $571.16 | $571.16 | $571.16 | $571.16 | $571.16 | 0 |
| 2021-08-26 | $568.97 | $568.97 | $568.97 | $568.97 | $568.97 | 0 |
| 2021-08-25 | $568.46 | $568.46 | $568.46 | $568.46 | $568.46 | 0 |
| 2021-08-24 | $571.71 | $571.71 | $571.71 | $571.71 | $571.71 | 0 |
| 2021-08-23 | $574.22 | $574.22 | $574.22 | $574.22 | $574.22 | 0 |
| 2021-08-20 | $575.17 | $575.17 | $575.17 | $575.17 | $575.17 | 0 |
| 2021-08-19 | $575.18 | $575.18 | $575.18 | $575.18 | $575.18 | 0 |
| 2021-08-18 | $574.46 | $574.46 | $574.46 | $574.46 | $574.46 | 0 |
| 2021-08-17 | $574.19 | $574.19 | $574.19 | $574.19 | $574.19 | 0 |
| 2021-08-16 | $573.90 | $573.90 | $573.90 | $573.90 | $573.90 | 0 |
| 2021-08-13 | $572.78 | $572.78 | $572.78 | $572.78 | $572.78 | 0 |
| 2021-08-12 | $568.09 | $568.09 | $568.09 | $568.09 | $568.09 | 0 |
| 2021-08-11 | $568.51 | $568.51 | $568.51 | $568.51 | $568.51 | 0 |
| 2021-08-10 | $568.55 | $568.55 | $568.55 | $568.55 | $568.55 | 0 |
| 2021-08-09 | $567.07 | $567.07 | $567.07 | $567.07 | $567.07 | 0 |
| 2021-08-06 | $574.21 | $574.21 | $574.21 | $574.21 | $574.21 | 0 |
| 2021-08-05 | $574.21 | $574.21 | $574.21 | $574.21 | $574.21 | 0 |
| 2021-08-04 | $576.26 | $576.26 | $576.26 | $576.26 | $576.26 | 0 |
| 2021-08-03 | $575.44 | $575.44 | $575.44 | $575.44 | $575.44 | 0 |
| 2021-08-02 | $575.28 | $575.28 | $575.28 | $575.28 | $575.28 | 0 |
| 2021-07-30 | $572.17 | $572.17 | $572.17 | $572.17 | $572.17 | 0 |
| 2021-07-29 | $569.98 | $569.98 | $569.98 | $569.98 | $569.98 | 0 |
| 2021-07-28 | $572.06 | $572.06 | $572.06 | $572.06 | $572.06 | 0 |
| 2021-07-27 | $571.92 | $571.92 | $571.92 | $571.92 | $571.92 | 0 |
| 2021-07-26 | $568.21 | $568.21 | $568.21 | $568.21 | $568.21 | 0 |
| 2021-07-23 | $569.05 | $569.05 | $569.05 | $569.05 | $569.05 | 0 |
| 2021-07-22 | $571.06 | $571.06 | $571.06 | $571.06 | $571.06 | 0 |
| 2021-07-21 | $568.31 | $568.31 | $568.31 | $568.31 | $568.31 | 0 |
| 2021-07-20 | $573.17 | $573.17 | $573.17 | $573.17 | $573.17 | 0 |
| 2021-07-19 | $576.33 | $576.33 | $576.33 | $576.33 | $576.33 | 0 |
| 2021-07-16 | $568.62 | $568.62 | $568.62 | $568.62 | $568.62 | 0 |
| 2021-07-15 | $569.39 | $569.39 | $569.39 | $569.39 | $569.39 | 0 |
| 2021-07-14 | $565.66 | $565.66 | $565.66 | $565.66 | $565.66 | 0 |
| 2021-07-13 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2021-07-12 | $562.26 | $562.26 | $562.26 | $562.26 | $562.26 | 0 |
| 2021-07-09 | $563.04 | $563.04 | $563.04 | $563.04 | $563.04 | 0 |
| 2021-07-08 | $567.77 | $567.77 | $567.77 | $567.77 | $567.77 | 0 |
| 2021-07-07 | $566.46 | $566.46 | $566.46 | $566.46 | $566.46 | 0 |
| 2021-07-06 | $563.46 | $563.46 | $563.46 | $563.46 | $563.46 | 0 |
| 2021-07-02 | $558.94 | $558.94 | $558.94 | $558.94 | $558.94 | 0 |
| 2021-07-01 | $557.07 | $557.07 | $557.07 | $557.07 | $557.07 | 0 |
| 2021-06-30 | $557.59 | $557.59 | $557.59 | $557.59 | $557.59 | 0 |
| 2021-06-29 | $556.19 | $556.19 | $556.19 | $556.19 | $556.19 | 0 |
| 2021-06-28 | $557.52 | $557.52 | $557.52 | $557.52 | $557.52 | 0 |
| 2021-06-25 | $554.19 | $554.19 | $554.19 | $554.19 | $554.19 | 0 |
| 2021-06-24 | $557.34 | $557.34 | $557.34 | $557.34 | $557.34 | 0 |
| 2021-06-23 | $557.14 | $557.14 | $557.14 | $557.14 | $557.14 | 0 |
| 2021-06-22 | $559.55 | $559.55 | $559.55 | $559.55 | $559.55 | 0 |
| 2021-06-21 | $558.73 | $558.73 | $558.73 | $558.73 | $558.73 | 0 |
| 2021-06-18 | $563.33 | $563.33 | $563.33 | $563.33 | $563.33 | 0 |
| 2021-06-17 | $557.18 | $557.18 | $557.18 | $557.18 | $557.18 | 0 |
| 2021-06-16 | $553.00 | $553.00 | $553.00 | $553.00 | $553.00 | 0 |
| 2021-06-15 | $554.55 | $554.55 | $554.55 | $554.55 | $554.55 | 0 |
| 2021-06-14 | $554.70 | $554.70 | $554.70 | $554.70 | $554.70 | 0 |
| 2021-06-11 | $557.08 | $557.08 | $557.08 | $557.08 | $557.08 | 0 |
| 2021-06-10 | $558.08 | $558.08 | $558.08 | $558.08 | $558.08 | 0 |
| 2021-06-09 | $555.42 | $555.42 | $555.42 | $555.42 | $555.42 | 0 |
| 2021-06-08 | $552.99 | $552.99 | $552.99 | $552.99 | $552.99 | 0 |
| 2021-06-07 | $550.83 | $550.83 | $550.83 | $550.83 | $550.83 | 0 |
| 2021-06-04 | $551.86 | $551.86 | $551.86 | $551.86 | $551.86 | 0 |
| 2021-06-03 | $547.47 | $547.47 | $547.47 | $547.47 | $547.47 | 0 |
| 2021-06-02 | $548.80 | $548.80 | $548.80 | $548.80 | $548.80 | 0 |
| 2021-06-01 | $547.96 | $547.96 | $547.96 | $547.96 | $547.96 | 0 |
| 2021-05-28 | $549.43 | $549.43 | $549.43 | $549.43 | $549.43 | 0 |
| 2021-05-27 | $549.35 | $549.35 | $549.35 | $549.35 | $549.35 | 0 |
| 2021-05-26 | $548.10 | $548.10 | $548.10 | $548.10 | $548.10 | 0 |
| 2021-05-25 | $548.98 | $548.98 | $548.98 | $548.98 | $548.98 | 0 |
| 2021-05-24 | $545.71 | $545.71 | $545.71 | $545.71 | $545.71 | 0 |
| 2021-05-21 | $543.95 | $543.95 | $543.95 | $543.95 | $543.95 | 0 |
| 2021-05-20 | $543.01 | $543.01 | $543.01 | $543.01 | $543.01 | 0 |
| 2021-05-19 | $540.50 | $540.50 | $540.50 | $540.50 | $540.50 | 0 |
| 2021-05-18 | $541.89 | $541.89 | $541.89 | $541.89 | $541.89 | 0 |
| 2021-05-17 | $542.42 | $542.42 | $542.42 | $542.42 | $542.42 | 0 |
| 2021-05-14 | $543.11 | $543.11 | $543.11 | $543.11 | $543.11 | 0 |
| 2021-05-13 | $541.01 | $541.01 | $541.01 | $541.01 | $541.01 | 0 |
| 2021-05-12 | $540.37 | $540.37 | $540.37 | $540.37 | $540.37 | 0 |
| 2021-05-11 | $544.15 | $544.15 | $544.15 | $544.15 | $544.15 | 0 |
| 2021-05-10 | $544.00 | $544.00 | $544.00 | $544.00 | $544.00 | 0 |
| 2021-05-07 | $546.53 | $546.53 | $546.53 | $546.53 | $546.53 | 0 |
| 2021-05-06 | $547.79 | $547.79 | $547.79 | $547.79 | $547.79 | 0 |
| 2021-05-05 | $547.28 | $547.28 | $547.28 | $547.28 | $547.28 | 0 |
| 2021-05-04 | $546.82 | $546.82 | $546.82 | $546.82 | $546.82 | 0 |
| 2021-05-03 | $545.33 | $545.33 | $545.33 | $545.33 | $545.33 | 0 |
| 2021-04-30 | $544.94 | $544.94 | $544.94 | $544.94 | $544.94 | 0 |
| 2021-04-29 | $544.36 | $544.36 | $544.36 | $544.36 | $544.36 | 0 |
| 2021-04-28 | $545.32 | $545.32 | $545.32 | $545.32 | $545.32 | 0 |
| 2021-04-27 | $545.01 | $545.01 | $545.01 | $545.01 | $545.01 | 0 |
| 2021-04-26 | $548.29 | $548.29 | $548.29 | $548.29 | $548.29 | 0 |
| 2021-04-23 | $548.35 | $548.35 | $548.35 | $548.35 | $548.35 | 0 |
| 2021-04-22 | $548.95 | $548.95 | $548.95 | $548.95 | $548.95 | 0 |
| 2021-04-21 | $547.82 | $547.82 | $547.82 | $547.82 | $547.82 | 0 |
| 2021-04-20 | $547.23 | $547.23 | $547.23 | $547.23 | $547.23 | 0 |
| 2021-04-19 | $545.53 | $545.53 | $545.53 | $545.53 | $545.53 | 0 |
| 2021-04-16 | $546.54 | $546.54 | $546.54 | $546.54 | $546.54 | 0 |
| 2021-04-15 | $548.18 | $548.18 | $548.18 | $548.18 | $548.18 | 0 |
| 2021-04-14 | $543.12 | $543.12 | $543.12 | $543.12 | $543.12 | 0 |
| 2021-04-13 | $544.20 | $544.20 | $544.20 | $544.20 | $544.20 | 0 |
| 2021-04-12 | $532.37 | $532.37 | $532.37 | $532.37 | $532.37 | 0 |
| 2021-04-09 | $532.74 | $532.74 | $532.74 | $532.74 | $532.74 | 0 |
| 2021-04-08 | $533.43 | $533.43 | $533.43 | $533.43 | $533.43 | 0 |
| 2021-04-07 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-04-06 | $532.96 | $532.96 | $532.96 | $532.96 | $532.96 | 0 |
| 2021-04-05 | $530.37 | $530.37 | $530.37 | $530.37 | $530.37 | 0 |
| 2021-04-01 | $532.43 | $532.43 | $532.43 | $532.43 | $532.43 | 0 |
| 2021-03-31 | $528.04 | $528.04 | $528.04 | $528.04 | $528.04 | 0 |
| 2021-03-30 | $529.05 | $529.05 | $529.05 | $529.05 | $529.05 | 0 |
| 2021-03-29 | $528.34 | $528.34 | $528.34 | $528.34 | $528.34 | 0 |
| 2021-03-26 | $530.76 | $530.76 | $530.76 | $530.76 | $530.76 | 0 |
| 2021-03-25 | $532.51 | $532.51 | $532.51 | $532.51 | $532.51 | 0 |
| 2021-03-24 | $534.75 | $534.75 | $534.75 | $534.75 | $534.75 | 0 |
| 2021-03-23 | $533.06 | $533.06 | $533.06 | $533.06 | $533.06 | 0 |
| 2021-03-22 | $529.83 | $529.83 | $529.83 | $529.83 | $529.83 | 0 |
| 2021-03-19 | $526.43 | $526.43 | $526.43 | $526.43 | $526.43 | 0 |
| 2021-03-18 | $525.07 | $525.07 | $525.07 | $525.07 | $525.07 | 0 |
| 2021-03-17 | $528.66 | $528.66 | $528.66 | $528.66 | $528.66 | 0 |
| 2021-03-16 | $530.83 | $530.83 | $530.83 | $530.83 | $530.83 | 0 |
| 2021-03-15 | $531.77 | $531.77 | $531.77 | $531.77 | $531.77 | 0 |
| 2021-03-12 | $529.68 | $529.68 | $529.68 | $529.68 | $529.68 | 0 |
| 2021-03-11 | $536.92 | $536.92 | $536.92 | $536.92 | $536.92 | 0 |
| 2021-03-10 | $539.18 | $539.18 | $539.18 | $539.18 | $539.18 | 0 |
| 2021-03-09 | $538.48 | $538.48 | $538.48 | $538.48 | $538.48 | 0 |
| 2021-03-08 | $534.84 | $534.84 | $534.84 | $534.84 | $534.84 | 0 |
| 2021-03-05 | $537.15 | $537.15 | $537.15 | $537.15 | $537.15 | 0 |
| 2021-03-04 | $537.61 | $537.61 | $537.61 | $537.61 | $537.61 | 0 |
| 2021-03-03 | $540.37 | $540.37 | $540.37 | $540.37 | $540.37 | 0 |
| 2021-03-02 | $544.03 | $544.03 | $544.03 | $544.03 | $544.03 | 0 |
| 2021-03-01 | $543.33 | $543.33 | $543.33 | $543.33 | $543.33 | 0 |
| 2021-02-26 | $545.35 | $545.35 | $545.35 | $545.35 | $545.35 | 0 |
| 2021-02-25 | $531.40 | $531.40 | $531.40 | $531.40 | $531.40 | 0 |
| 2021-02-24 | $542.00 | $542.00 | $542.00 | $542.00 | $542.00 | 0 |
| 2021-02-23 | $543.86 | $543.86 | $543.86 | $543.86 | $543.86 | 0 |
| 2021-02-22 | $544.30 | $544.30 | $544.30 | $544.30 | $544.30 | 0 |
| 2021-02-19 | $546.01 | $546.01 | $546.01 | $546.01 | $546.01 | 0 |
| 2021-02-18 | $550.24 | $550.24 | $550.24 | $550.24 | $550.24 | 0 |
| 2021-02-17 | $550.79 | $550.79 | $550.79 | $550.79 | $550.79 | 0 |
| 2021-02-16 | $549.98 | $549.98 | $549.98 | $549.98 | $549.98 | 0 |
| 2021-02-12 | $555.26 | $555.26 | $555.26 | $555.26 | $555.26 | 0 |
| 2021-02-11 | $559.22 | $559.22 | $559.22 | $559.22 | $559.22 | 0 |
| 2021-02-10 | $560.96 | $560.96 | $560.96 | $560.96 | $560.96 | 0 |
| 2021-02-09 | $558.80 | $558.80 | $558.80 | $558.80 | $558.80 | 0 |
| 2021-02-08 | $558.52 | $558.52 | $558.52 | $558.52 | $558.52 | 0 |
| 2021-02-05 | $557.74 | $557.74 | $557.74 | $557.74 | $557.74 | 0 |
| 2021-02-04 | $560.84 | $560.84 | $560.84 | $560.84 | $560.84 | 0 |
| 2021-02-03 | $561.77 | $561.77 | $561.77 | $561.77 | $561.77 | 0 |
| 2021-02-02 | $563.06 | $563.06 | $563.06 | $563.06 | $563.06 | 0 |
| 2021-02-01 | $565.19 | $565.19 | $565.19 | $565.19 | $565.19 | 0 |
| 2021-01-29 | $564.73 | $564.73 | $564.73 | $564.73 | $564.73 | 0 |
| 2021-01-28 | $566.25 | $566.25 | $566.25 | $566.25 | $566.25 | 0 |
| 2021-01-27 | $568.42 | $568.42 | $568.42 | $568.42 | $568.42 | 0 |
| 2021-01-26 | $567.37 | $567.37 | $567.37 | $567.37 | $567.37 | 0 |
| 2021-01-25 | $567.78 | $567.78 | $567.78 | $567.78 | $567.78 | 0 |
| 2021-01-22 | $563.06 | $563.06 | $563.06 | $563.06 | $563.06 | 0 |
| 2021-01-21 | $562.03 | $562.03 | $562.03 | $562.03 | $562.03 | 0 |
| 2021-01-20 | $564.36 | $564.36 | $564.36 | $564.36 | $564.36 | 0 |
| 2021-01-19 | $564.19 | $564.19 | $564.19 | $564.19 | $564.19 | 0 |
| 2021-01-15 | $563.37 | $563.37 | $563.37 | $563.37 | $563.37 | 0 |
| 2021-01-14 | $561.93 | $561.93 | $561.93 | $561.93 | $561.93 | 0 |
| 2021-01-13 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2021-01-11 | $560.66 | $560.66 | $560.66 | $560.66 | $560.66 | 0 |
| 2021-01-08 | $561.53 | $561.53 | $561.53 | $561.53 | $561.53 | 0 |
| 2021-01-07 | $563.19 | $563.19 | $563.19 | $563.19 | $563.19 | 0 |
| 2021-01-06 | $566.40 | $566.40 | $566.40 | $566.40 | $566.40 | 0 |
| 2021-01-05 | $566.38 | $566.38 | $566.38 | $566.38 | $566.38 | 0 |
| 2021-01-04 | $568.89 | $568.89 | $568.89 | $568.89 | $568.89 | 0 |
| 2020-12-31 | $568.66 | $568.66 | $568.66 | $568.66 | $568.66 | 0 |
| 2020-12-30 | $568.66 | $568.66 | $568.66 | $568.66 | $568.66 | 0 |
| 2020-12-29 | $567.99 | $567.99 | $567.99 | $567.99 | $567.99 | 0 |
| 2020-12-24 | $568.54 | $568.54 | $568.54 | $568.54 | $568.54 | 0 |
| 2020-12-23 | $566.99 | $566.99 | $566.99 | $566.99 | $566.99 | 0 |
| 2020-12-22 | $569.50 | $569.50 | $569.50 | $569.50 | $569.50 | 0 |
| 2020-12-21 | $567.97 | $567.97 | $567.97 | $567.97 | $567.97 | 0 |
| 2020-12-17 | $567.84 | $567.84 | $567.84 | $567.84 | $567.84 | 0 |
| 2020-12-16 | $568.82 | $568.82 | $568.82 | $568.82 | $568.82 | 0 |
| 2020-12-15 | $569.94 | $569.94 | $569.94 | $569.94 | $569.94 | 0 |
| 2020-12-14 | $570.99 | $570.99 | $570.99 | $570.99 | $570.99 | 0 |
| 2020-12-11 | $571.90 | $571.90 | $571.90 | $571.90 | $571.90 | 0 |
| 2020-12-10 | $570.57 | $570.57 | $570.57 | $570.57 | $570.57 | 0 |
| 2020-12-09 | $568.03 | $568.03 | $568.03 | $568.03 | $568.03 | 0 |
| 2020-12-08 | $569.18 | $569.18 | $569.18 | $569.18 | $569.18 | 0 |
| 2020-12-07 | $567.65 | $567.65 | $567.65 | $567.65 | $567.65 | 0 |
| 2020-12-04 | $564.89 | $564.89 | $564.89 | $564.89 | $564.89 | 0 |
| 2020-12-03 | $568.60 | $568.60 | $568.60 | $568.60 | $568.60 | 0 |
| 2020-12-02 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2020-12-01 | $568.88 | $568.88 | $568.88 | $568.88 | $568.88 | 0 |
| 2020-11-30 | $570.62 | $570.62 | $570.62 | $570.62 | $570.62 | 0 |
| 2020-11-27 | $571.37 | $571.37 | $571.37 | $571.37 | $571.37 | 0 |
| 2020-11-25 | $568.31 | $568.31 | $568.31 | $568.31 | $568.31 | 0 |
| 2020-11-24 | $569.01 | $569.01 | $569.01 | $569.01 | $569.01 | 0 |
| 2020-11-23 | $571.88 | $571.88 | $571.88 | $571.88 | $571.88 | 0 |
| 2020-11-20 | $573.62 | $573.62 | $573.62 | $573.62 | $573.62 | 0 |
| 2020-11-19 | $571.04 | $571.04 | $571.04 | $571.04 | $571.04 | 0 |
| 2020-11-18 | $569.13 | $569.13 | $569.13 | $569.13 | $569.13 | 0 |
| 2020-11-17 | $568.72 | $568.72 | $568.72 | $568.72 | $568.72 | 0 |
| 2020-11-16 | $566.33 | $566.33 | $566.33 | $566.33 | $566.33 | 0 |
| 2020-11-13 | $567.36 | $567.36 | $567.36 | $567.36 | $567.36 | 0 |
| 2020-11-12 | $567.86 | $567.86 | $567.86 | $567.86 | $567.86 | 0 |
| 2020-11-11 | $561.02 | $561.02 | $561.02 | $561.02 | $561.02 | 0 |
| 2020-11-10 | $561.24 | $561.24 | $561.24 | $561.24 | $561.24 | 0 |
| 2020-11-09 | $562.96 | $562.96 | $562.96 | $562.96 | $562.96 | 0 |
| 2020-11-06 | $561.41 | $561.41 | $561.41 | $561.41 | $561.41 | 0 |
| 2020-11-05 | $565.46 | $565.46 | $565.46 | $565.46 | $565.46 | 0 |
| 2020-11-04 | $562.10 | $562.10 | $562.10 | $562.10 | $562.10 | 0 |
| 2020-11-03 | $554.94 | $554.94 | $554.94 | $554.94 | $554.94 | 0 |
| 2020-11-02 | $556.87 | $556.87 | $556.87 | $556.87 | $556.87 | 0 |
| 2020-10-30 | $555.10 | $555.10 | $555.10 | $555.10 | $555.10 | 0 |
| 2020-10-29 | $558.23 | $558.23 | $558.23 | $558.23 | $558.23 | 0 |
| 2020-10-28 | $561.87 | $561.87 | $561.87 | $561.87 | $561.87 | 0 |
| 2020-10-27 | $561.64 | $561.64 | $561.64 | $561.64 | $561.64 | 0 |
| 2020-10-26 | $559.63 | $559.63 | $559.63 | $559.63 | $559.63 | 0 |
| 2020-10-23 | $556.68 | $556.68 | $556.68 | $556.68 | $556.68 | 0 |
| 2020-10-22 | $555.96 | $555.96 | $555.96 | $555.96 | $555.96 | 0 |
| 2020-10-21 | $559.77 | $559.77 | $559.77 | $559.77 | $559.77 | 0 |
| 2020-10-20 | $560.89 | $560.89 | $560.89 | $560.89 | $560.89 | 0 |
| 2020-10-19 | $563.77 | $563.77 | $563.77 | $563.77 | $563.77 | 0 |
| 2020-10-16 | $565.09 | $565.09 | $565.09 | $565.09 | $565.09 | 0 |
| 2020-10-15 | $563.55 | $563.55 | $563.55 | $563.55 | $563.55 | 0 |
| 2020-10-14 | $564.19 | $564.19 | $564.19 | $564.19 | $564.19 | 0 |
| 2020-10-13 | $563.61 | $563.61 | $563.61 | $563.61 | $563.61 | 0 |
| 2020-10-12 | $560.41 | $560.41 | $560.41 | $560.41 | $560.41 | 0 |
| 2020-10-09 | $560.86 | $560.86 | $560.86 | $560.86 | $560.86 | 0 |
| 2020-10-08 | $561.16 | $561.16 | $561.16 | $561.16 | $561.16 | 0 |
| 2020-10-07 | $559.41 | $559.41 | $559.41 | $559.41 | $559.41 | 0 |
| 2020-10-06 | $562.17 | $562.17 | $562.17 | $562.17 | $562.17 | 0 |
| 2020-10-05 | $560.33 | $560.33 | $560.33 | $560.33 | $560.33 | 0 |
| 2020-10-02 | $569.77 | $569.77 | $569.77 | $569.77 | $569.77 | 0 |
| 2020-10-01 | $571.25 | $571.25 | $571.25 | $571.25 | $571.25 | 0 |
| 2020-09-30 | $570.69 | $570.69 | $570.69 | $570.69 | $570.69 | 0 |
| 2020-09-29 | $573.73 | $573.73 | $573.73 | $573.73 | $573.73 | 0 |
| 2020-09-28 | $573.44 | $573.44 | $573.44 | $573.44 | $573.44 | 0 |
| 2020-09-25 | $574.19 | $574.19 | $574.19 | $574.19 | $574.19 | 0 |
| 2020-09-24 | $574.23 | $574.23 | $574.23 | $574.23 | $574.23 | 0 |
| 2020-09-23 | $573.28 | $573.28 | $573.28 | $573.28 | $573.28 | 0 |
| 2020-09-22 | $574.03 | $574.03 | $574.03 | $574.03 | $574.03 | 0 |
| 2020-09-21 | $574.14 | $574.14 | $574.14 | $574.14 | $574.14 | 0 |
| 2020-09-18 | $572.63 | $572.63 | $572.63 | $572.63 | $572.63 | 0 |
| 2020-09-17 | $573.64 | $573.64 | $573.64 | $573.64 | $573.64 | 0 |
| 2020-09-16 | $572.18 | $572.18 | $572.18 | $572.18 | $572.18 | 0 |
| 2020-09-15 | $573.24 | $573.24 | $573.24 | $573.24 | $573.24 | 0 |
| 2020-09-14 | $573.84 | $573.84 | $573.84 | $573.84 | $573.84 | 0 |
| 2020-09-11 | $573.83 | $573.83 | $573.83 | $573.83 | $573.83 | 0 |
| 2020-09-10 | $572.91 | $572.91 | $572.91 | $572.91 | $572.91 | 0 |
| 2020-09-09 | $572.96 | $572.96 | $572.96 | $572.96 | $572.96 | 0 |
| 2020-09-08 | $572.96 | $572.96 | $572.96 | $572.96 | $571.24 | 0 |
| 2020-09-04 | $571.22 | $571.22 | $571.22 | $571.22 | $569.50 | 0 |
| 2020-09-03 | $577.58 | $577.58 | $577.58 | $577.58 | $575.84 | 0 |
| 2020-09-02 | $577.15 | $577.15 | $577.15 | $577.15 | $575.41 | 0 |
| 2020-09-01 | $574.47 | $574.47 | $574.47 | $574.47 | $572.74 | 0 |
| 2020-08-31 | $569.33 | $569.33 | $569.33 | $569.33 | $567.62 | 0 |
| 2020-08-28 | $567.34 | $567.34 | $567.34 | $567.34 | $565.63 | 0 |
| 2020-08-27 | $567.28 | $567.28 | $567.28 | $567.28 | $565.57 | 0 |
| 2020-08-26 | $567.45 | $567.45 | $567.45 | $567.45 | $565.74 | 0 |
| 2020-08-25 | $568.64 | $568.64 | $568.64 | $568.64 | $566.93 | 0 |
| 2020-08-24 | $571.05 | $571.05 | $571.05 | $571.05 | $569.33 | 0 |
| 2020-08-21 | $562.66 | $562.66 | $562.66 | $562.66 | $560.97 | 0 |
| 2020-08-20 | $561.07 | $561.07 | $561.07 | $561.07 | $559.38 | 0 |
| 2020-08-19 | $558.24 | $558.24 | $558.24 | $558.24 | $556.56 | 0 |
| 2020-08-18 | $559.98 | $559.98 | $559.98 | $559.98 | $558.29 | 0 |
| 2020-08-17 | $557.75 | $557.75 | $557.75 | $557.75 | $556.07 | 0 |
| 2020-08-14 | $556.60 | $556.60 | $556.60 | $556.60 | $554.92 | 0 |
| 2020-08-13 | $551.15 | $551.15 | $551.15 | $551.15 | $549.49 | 0 |
| 2020-08-12 | $554.45 | $554.45 | $554.45 | $554.45 | $552.78 | 0 |
| 2020-08-11 | $557.52 | $557.52 | $557.52 | $557.52 | $555.84 | 0 |
| 2020-08-10 | $561.05 | $561.05 | $561.05 | $561.05 | $559.36 | 0 |
| 2020-08-07 | $562.57 | $562.57 | $562.57 | $562.57 | $560.88 | 0 |
| 2020-08-06 | $564.61 | $564.61 | $564.61 | $564.61 | $562.91 | 0 |
| 2020-08-05 | $563.29 | $563.29 | $563.29 | $563.29 | $561.59 | 0 |
| 2020-08-04 | $566.11 | $566.11 | $566.11 | $566.11 | $564.41 | 0 |
| 2020-08-03 | $563.18 | $563.18 | $563.18 | $563.18 | $561.48 | 0 |
| 2020-07-31 | $564.47 | $564.47 | $564.47 | $564.47 | $562.77 | 0 |
| 2020-07-30 | $564.72 | $564.72 | $564.72 | $564.72 | $563.02 | 0 |
| 2020-07-29 | $562.59 | $562.59 | $562.59 | $562.59 | $560.90 | 0 |
| 2020-07-27 | $562.00 | $562.00 | $562.00 | $562.00 | $560.31 | 0 |
Advisors Dis Tr 473 Build America Bond Ptf Srs 7 (AAMBGX) News Headlines
Recent Advisors Dis Tr 473 Build America Bond Ptf Srs 7 (AAMBGX) News
Similar Companies to Advisors Dis Tr 473 Build America Bond Ptf Srs 7 (AAMBGX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |