Advisors Dis Tr 482 Build America Bond Ptf Srs 8 (AAMBHX) Exchange: NMFQS
Data as of April 26, 2024
$296.66 ($-0.67) -0.23%
Advisors Dis Tr 482 Build America Bond Ptf Srs 8 - Daily Information
Click for more stock information on Advisors Dis Tr 482 Build America Bond Ptf Srs 8.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $296.66 |
| Previous Close | $296.66 |
| High | $296.66 |
| Low | $296.66 |
| Adjusted Open | $296.66 |
| Previous Adjusted Close | $296.66 |
| Adjusted High | $296.66 |
| Adjusted Low | $296.66 |
About Advisors Dis Tr 482 Build America Bond Ptf Srs 8 (AAMBHX)
Advisors Dis Tr 482 Build America Bond Ptf Srs 8
Invest in Advisors Dis Tr 482 Build America Bond Ptf Srs 8 (AAMBHX)
Historical Stock Data for Advisors Dis Tr 482 Build America Bond Ptf Srs 8 (AAMBHX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $296.66 | $296.66 | $296.66 | $296.66 | $296.66 | 0 |
| 2024-04-04 | $297.33 | $297.33 | $297.33 | $297.33 | $297.33 | 0 |
| 2024-04-03 | $296.82 | $296.82 | $296.82 | $296.82 | $296.82 | 0 |
| 2024-04-02 | $296.82 | $296.82 | $296.82 | $296.82 | $296.82 | 0 |
| 2024-04-01 | $298.41 | $298.41 | $298.41 | $298.41 | $298.41 | 0 |
| 2024-03-28 | $299.81 | $299.81 | $299.81 | $299.81 | $299.81 | 0 |
| 2024-03-27 | $300.64 | $300.64 | $300.64 | $300.64 | $300.64 | 0 |
| 2024-03-26 | $300.20 | $300.20 | $300.20 | $300.20 | $300.20 | 0 |
| 2024-03-25 | $300.02 | $300.02 | $300.02 | $300.02 | $300.02 | 0 |
| 2024-03-22 | $300.35 | $300.35 | $300.35 | $300.35 | $300.35 | 0 |
| 2024-03-21 | $299.68 | $299.68 | $299.68 | $299.68 | $299.68 | 0 |
| 2024-03-20 | $299.81 | $299.81 | $299.81 | $299.81 | $299.81 | 0 |
| 2024-03-19 | $299.30 | $299.30 | $299.30 | $299.30 | $299.30 | 0 |
| 2024-03-18 | $298.88 | $298.88 | $298.88 | $298.88 | $298.88 | 0 |
| 2024-03-15 | $299.11 | $299.11 | $299.11 | $299.11 | $299.11 | 0 |
| 2024-03-14 | $299.15 | $299.15 | $299.15 | $299.15 | $299.15 | 0 |
| 2024-03-13 | $300.35 | $300.35 | $300.35 | $300.35 | $300.35 | 0 |
| 2024-03-12 | $300.67 | $300.67 | $300.67 | $300.67 | $300.67 | 0 |
| 2024-03-11 | $301.39 | $301.39 | $301.39 | $301.39 | $301.39 | 0 |
| 2024-03-08 | $301.33 | $301.33 | $301.33 | $301.33 | $301.33 | 0 |
| 2024-03-07 | $301.33 | $301.33 | $301.33 | $301.33 | $301.33 | 0 |
| 2024-03-06 | $301.10 | $301.10 | $301.10 | $301.10 | $301.10 | 0 |
| 2024-03-05 | $300.84 | $300.84 | $300.84 | $300.84 | $300.84 | 0 |
| 2024-03-04 | $301.56 | $301.56 | $301.56 | $301.56 | $301.56 | 0 |
| 2024-03-01 | $302.05 | $302.05 | $302.05 | $302.05 | $302.05 | 0 |
| 2024-02-29 | $301.22 | $301.22 | $301.22 | $301.22 | $301.22 | 0 |
| 2024-02-28 | $300.98 | $300.98 | $300.98 | $300.98 | $300.98 | 0 |
| 2024-02-27 | $300.51 | $300.51 | $300.51 | $300.51 | $300.51 | 0 |
| 2024-02-26 | $300.78 | $300.78 | $300.78 | $300.78 | $300.78 | 0 |
| 2024-02-23 | $301.03 | $301.03 | $301.03 | $301.03 | $301.03 | 0 |
| 2024-02-22 | $300.18 | $300.18 | $300.18 | $300.18 | $300.18 | 0 |
| 2024-02-21 | $300.50 | $300.50 | $300.50 | $300.50 | $300.50 | 0 |
| 2024-02-20 | $301.30 | $301.30 | $301.30 | $301.30 | $301.30 | 0 |
| 2024-02-16 | $300.96 | $300.96 | $300.96 | $300.96 | $300.96 | 0 |
| 2024-02-15 | $301.60 | $301.60 | $301.60 | $301.60 | $301.60 | 0 |
| 2024-02-14 | $301.33 | $301.33 | $301.33 | $301.33 | $301.33 | 0 |
| 2024-02-13 | $300.73 | $300.73 | $300.73 | $300.73 | $300.73 | 0 |
| 2024-02-12 | $302.38 | $302.38 | $302.38 | $302.38 | $302.38 | 0 |
| 2024-02-09 | $301.92 | $301.92 | $301.92 | $301.92 | $301.92 | 0 |
| 2024-02-08 | $302.09 | $302.09 | $302.09 | $302.09 | $302.09 | 0 |
| 2024-02-07 | $302.89 | $302.89 | $302.89 | $302.89 | $302.89 | 0 |
| 2024-02-06 | $303.25 | $303.25 | $303.25 | $303.25 | $303.25 | 0 |
| 2024-02-05 | $302.24 | $302.24 | $302.24 | $302.24 | $302.24 | 0 |
| 2024-02-02 | $303.79 | $303.79 | $303.79 | $303.79 | $303.79 | 0 |
| 2024-02-01 | $305.66 | $305.66 | $305.66 | $305.66 | $305.66 | 0 |
| 2024-01-31 | $304.15 | $304.15 | $304.15 | $304.15 | $304.15 | 0 |
| 2024-01-30 | $303.29 | $303.29 | $303.29 | $303.29 | $303.29 | 0 |
| 2024-01-29 | $303.14 | $303.14 | $303.14 | $303.14 | $303.14 | 0 |
| 2024-01-26 | $302.40 | $302.40 | $302.40 | $302.40 | $302.40 | 0 |
| 2024-01-25 | $302.22 | $302.22 | $302.22 | $302.22 | $302.22 | 0 |
| 2024-01-24 | $301.66 | $301.66 | $301.66 | $301.66 | $301.66 | 0 |
| 2024-01-23 | $302.10 | $302.10 | $302.10 | $302.10 | $302.10 | 0 |
| 2024-01-22 | $302.54 | $302.54 | $302.54 | $302.54 | $302.54 | 0 |
| 2024-01-19 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2024-01-18 | $302.05 | $302.05 | $302.05 | $302.05 | $302.05 | 0 |
| 2024-01-17 | $302.41 | $302.41 | $302.41 | $302.41 | $302.41 | 0 |
| 2024-01-16 | $302.91 | $302.91 | $302.91 | $302.91 | $302.91 | 0 |
| 2024-01-12 | $303.91 | $303.91 | $303.91 | $303.91 | $303.91 | 0 |
| 2024-01-11 | $303.55 | $303.55 | $303.55 | $303.55 | $303.55 | 0 |
| 2024-01-10 | $302.89 | $302.89 | $302.89 | $302.89 | $302.89 | 0 |
| 2024-01-09 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2024-01-08 | $303.15 | $303.15 | $303.15 | $303.15 | $303.15 | 0 |
| 2024-01-05 | $302.71 | $302.71 | $302.71 | $302.71 | $302.71 | 0 |
| 2024-01-04 | $303.46 | $303.46 | $303.46 | $303.46 | $303.46 | 0 |
| 2024-01-03 | $304.19 | $304.19 | $304.19 | $304.19 | $304.19 | 0 |
| 2024-01-02 | $303.81 | $303.81 | $303.81 | $303.81 | $303.81 | 0 |
| 2023-12-29 | $304.15 | $304.15 | $304.15 | $304.15 | $304.15 | 0 |
| 2023-12-28 | $304.53 | $304.53 | $304.53 | $304.53 | $304.53 | 0 |
| 2023-12-27 | $305.09 | $305.09 | $305.09 | $305.09 | $305.09 | 0 |
| 2023-12-26 | $303.88 | $303.88 | $303.88 | $303.88 | $303.88 | 0 |
| 2023-12-22 | $303.87 | $303.87 | $303.87 | $303.87 | $303.87 | 0 |
| 2023-12-21 | $303.99 | $303.99 | $303.99 | $303.99 | $303.99 | 0 |
| 2023-12-20 | $304.41 | $304.41 | $304.41 | $304.41 | $304.41 | 0 |
| 2023-12-19 | $303.59 | $303.59 | $303.59 | $303.59 | $303.59 | 0 |
| 2023-12-18 | $303.42 | $303.42 | $303.42 | $303.42 | $303.42 | 0 |
| 2023-12-15 | $303.85 | $303.85 | $303.85 | $303.85 | $303.85 | 0 |
| 2023-12-14 | $303.75 | $303.75 | $303.75 | $303.75 | $303.75 | 0 |
| 2023-12-13 | $302.53 | $302.53 | $302.53 | $302.53 | $302.53 | 0 |
| 2023-12-12 | $300.45 | $300.45 | $300.45 | $300.45 | $300.45 | 0 |
| 2023-12-11 | $300.17 | $300.17 | $300.17 | $300.17 | $300.17 | 0 |
| 2023-12-08 | $300.18 | $300.18 | $300.18 | $300.18 | $300.18 | 0 |
| 2023-12-07 | $301.34 | $301.34 | $301.34 | $301.34 | $301.34 | 0 |
| 2023-12-06 | $301.51 | $301.51 | $301.51 | $301.51 | $301.51 | 0 |
| 2023-12-05 | $300.89 | $300.89 | $300.89 | $300.89 | $300.89 | 0 |
| 2023-12-04 | $299.77 | $299.77 | $299.77 | $299.77 | $299.77 | 0 |
| 2023-12-01 | $300.48 | $300.48 | $300.48 | $300.48 | $300.48 | 0 |
| 2023-11-30 | $298.78 | $298.78 | $298.78 | $298.78 | $298.78 | 0 |
| 2023-11-29 | $299.56 | $299.56 | $299.56 | $299.56 | $299.56 | 0 |
| 2023-11-28 | $298.83 | $298.83 | $298.83 | $298.83 | $298.83 | 0 |
| 2023-11-27 | $298.41 | $298.41 | $298.41 | $298.41 | $298.41 | 0 |
| 2023-11-24 | $297.38 | $297.38 | $297.38 | $297.38 | $297.38 | 0 |
| 2023-11-22 | $298.01 | $298.01 | $298.01 | $298.01 | $298.01 | 0 |
| 2023-11-21 | $298.08 | $298.08 | $298.08 | $298.08 | $298.08 | 0 |
| 2023-11-20 | $297.76 | $297.76 | $297.76 | $297.76 | $297.76 | 0 |
| 2023-11-17 | $297.56 | $297.56 | $297.56 | $297.56 | $297.56 | 0 |
| 2023-11-16 | $297.35 | $297.35 | $297.35 | $297.35 | $297.35 | 0 |
| 2023-11-15 | $296.69 | $296.69 | $296.69 | $296.69 | $296.69 | 0 |
| 2023-11-14 | $297.76 | $297.76 | $297.76 | $297.76 | $297.76 | 0 |
| 2023-11-13 | $295.55 | $295.55 | $295.55 | $295.55 | $295.55 | 0 |
| 2023-11-10 | $295.14 | $295.14 | $295.14 | $295.14 | $295.14 | 0 |
| 2023-11-09 | $294.90 | $294.90 | $294.90 | $294.90 | $294.90 | 0 |
| 2023-11-08 | $296.48 | $296.48 | $296.48 | $296.48 | $296.48 | 0 |
| 2023-11-07 | $295.90 | $295.90 | $295.90 | $295.90 | $295.90 | 0 |
| 2023-11-06 | $294.97 | $294.97 | $294.97 | $294.97 | $294.97 | 0 |
| 2023-11-03 | $295.81 | $295.81 | $295.81 | $295.81 | $295.81 | 0 |
| 2023-11-02 | $294.60 | $294.60 | $294.60 | $294.60 | $294.60 | 0 |
| 2023-11-01 | $293.70 | $293.70 | $293.70 | $293.70 | $293.70 | 0 |
| 2023-10-31 | $292.47 | $292.47 | $292.47 | $292.47 | $292.47 | 0 |
| 2023-10-30 | $292.77 | $292.77 | $292.77 | $292.77 | $292.77 | 0 |
| 2023-10-27 | $293.18 | $293.18 | $293.18 | $293.18 | $293.18 | 0 |
| 2023-10-26 | $292.81 | $292.81 | $292.81 | $292.81 | $292.81 | 0 |
| 2023-10-25 | $291.78 | $291.78 | $291.78 | $291.78 | $291.78 | 0 |
| 2023-10-24 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2023-10-23 | $292.80 | $292.80 | $292.80 | $292.80 | $292.80 | 0 |
| 2023-10-20 | $291.83 | $291.83 | $291.83 | $291.83 | $291.83 | 0 |
| 2023-10-19 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2023-10-18 | $292.02 | $292.02 | $292.02 | $292.02 | $292.02 | 0 |
| 2023-10-17 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2023-10-16 | $293.66 | $293.66 | $293.66 | $293.66 | $293.66 | 0 |
| 2023-10-13 | $294.36 | $294.36 | $294.36 | $294.36 | $294.36 | 0 |
| 2023-10-12 | $293.64 | $293.64 | $293.64 | $293.64 | $293.64 | 0 |
| 2023-10-11 | $294.99 | $294.99 | $294.99 | $294.99 | $294.99 | 0 |
| 2023-10-10 | $294.47 | $294.47 | $294.47 | $294.47 | $294.47 | 0 |
| 2023-10-09 | $294.64 | $294.64 | $294.64 | $294.64 | $294.64 | 0 |
| 2023-10-06 | $292.92 | $292.92 | $292.92 | $292.92 | $292.92 | 0 |
| 2023-10-05 | $293.81 | $293.81 | $293.81 | $293.81 | $293.81 | 0 |
| 2023-10-04 | $293.70 | $293.70 | $293.70 | $293.70 | $293.70 | 0 |
| 2023-10-03 | $292.82 | $292.82 | $292.82 | $292.82 | $292.82 | 0 |
| 2023-10-02 | $294.12 | $294.12 | $294.12 | $294.12 | $294.12 | 0 |
| 2023-09-29 | $295.28 | $295.28 | $295.28 | $295.28 | $295.28 | 0 |
| 2023-09-28 | $295.18 | $295.18 | $295.18 | $295.18 | $295.18 | 0 |
| 2023-09-27 | $294.80 | $294.80 | $294.80 | $294.80 | $294.80 | 0 |
| 2023-09-26 | $295.18 | $295.18 | $295.18 | $295.18 | $295.18 | 0 |
| 2023-09-25 | $295.68 | $295.68 | $295.68 | $295.68 | $295.68 | 0 |
| 2023-09-22 | $296.87 | $296.87 | $296.87 | $296.87 | $296.87 | 0 |
| 2023-09-21 | $296.36 | $296.36 | $296.36 | $296.36 | $296.36 | 0 |
| 2023-09-20 | $297.87 | $297.87 | $297.87 | $297.87 | $297.87 | 0 |
| 2023-09-19 | $297.76 | $297.76 | $297.76 | $297.76 | $297.76 | 0 |
| 2023-09-18 | $298.30 | $298.30 | $298.30 | $298.30 | $298.30 | 0 |
| 2023-09-15 | $298.24 | $298.24 | $298.24 | $298.24 | $298.24 | 0 |
| 2023-09-14 | $298.63 | $298.63 | $298.63 | $298.63 | $298.63 | 0 |
| 2023-09-13 | $299.04 | $299.04 | $299.04 | $299.04 | $299.04 | 0 |
| 2023-09-12 | $298.88 | $298.88 | $298.88 | $298.88 | $298.88 | 0 |
| 2023-09-11 | $298.80 | $298.80 | $298.80 | $298.80 | $298.80 | 0 |
| 2023-09-08 | $299.04 | $299.04 | $299.04 | $299.04 | $299.04 | 0 |
| 2023-09-07 | $299.01 | $299.01 | $299.01 | $299.01 | $299.01 | 0 |
| 2023-09-06 | $298.91 | $298.91 | $298.91 | $298.91 | $298.91 | 0 |
| 2023-09-05 | $299.30 | $299.30 | $299.30 | $299.30 | $299.30 | 0 |
| 2023-09-01 | $300.11 | $300.11 | $300.11 | $300.11 | $300.11 | 0 |
| 2023-08-31 | $301.15 | $301.15 | $301.15 | $301.15 | $301.15 | 0 |
| 2023-08-30 | $300.72 | $300.72 | $300.72 | $300.72 | $300.72 | 0 |
| 2023-08-29 | $300.19 | $300.19 | $300.19 | $300.19 | $300.19 | 0 |
| 2023-08-28 | $299.06 | $299.06 | $299.06 | $299.06 | $299.06 | 0 |
| 2023-08-25 | $298.57 | $298.57 | $298.57 | $298.57 | $298.57 | 0 |
| 2023-08-24 | $298.74 | $298.74 | $298.74 | $298.74 | $298.74 | 0 |
| 2023-08-23 | $299.22 | $299.22 | $299.22 | $299.22 | $299.22 | 0 |
| 2023-08-22 | $297.68 | $297.68 | $297.68 | $297.68 | $297.68 | 0 |
| 2023-08-21 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2023-08-18 | $298.05 | $298.05 | $298.05 | $298.05 | $298.05 | 0 |
| 2023-08-17 | $298.05 | $298.05 | $298.05 | $298.05 | $298.05 | 0 |
| 2023-08-16 | $298.45 | $298.45 | $298.45 | $298.45 | $298.45 | 0 |
| 2023-08-15 | $299.11 | $299.11 | $299.11 | $299.11 | $299.11 | 0 |
| 2023-08-14 | $300.51 | $300.51 | $300.51 | $300.51 | $300.51 | 0 |
| 2023-08-11 | $300.52 | $300.52 | $300.52 | $300.52 | $300.52 | 0 |
| 2023-08-10 | $301.47 | $301.47 | $301.47 | $301.47 | $301.47 | 0 |
| 2023-08-09 | $302.53 | $302.53 | $302.53 | $302.53 | $302.53 | 0 |
| 2023-08-08 | $302.44 | $302.44 | $302.44 | $302.44 | $302.44 | 0 |
| 2023-08-07 | $301.57 | $301.57 | $301.57 | $301.57 | $301.57 | 0 |
| 2023-08-04 | $302.14 | $302.14 | $302.14 | $302.14 | $302.14 | 0 |
| 2023-08-03 | $300.41 | $300.41 | $300.41 | $300.41 | $300.41 | 0 |
| 2023-08-02 | $301.81 | $301.81 | $301.81 | $301.81 | $301.81 | 0 |
| 2023-08-01 | $302.31 | $302.31 | $302.31 | $302.31 | $302.31 | 0 |
| 2023-07-31 | $303.07 | $303.07 | $303.07 | $303.07 | $303.07 | 0 |
| 2023-07-28 | $303.07 | $303.07 | $303.07 | $303.07 | $303.07 | 0 |
| 2023-07-27 | $302.54 | $302.54 | $302.54 | $302.54 | $302.54 | 0 |
| 2023-07-26 | $304.38 | $304.38 | $304.38 | $304.38 | $304.38 | 0 |
| 2023-07-25 | $303.86 | $303.86 | $303.86 | $303.86 | $303.86 | 0 |
| 2023-07-24 | $304.10 | $304.10 | $304.10 | $304.10 | $304.10 | 0 |
| 2023-07-21 | $304.35 | $304.35 | $304.35 | $304.35 | $304.35 | 0 |
| 2023-07-20 | $304.36 | $304.36 | $304.36 | $304.36 | $304.36 | 0 |
| 2023-07-19 | $305.55 | $305.55 | $305.55 | $305.55 | $305.55 | 0 |
| 2023-07-18 | $305.03 | $305.03 | $305.03 | $305.03 | $305.03 | 0 |
| 2023-07-17 | $304.95 | $304.95 | $304.95 | $304.95 | $304.95 | 0 |
| 2023-07-14 | $304.71 | $304.71 | $304.71 | $304.71 | $304.71 | 0 |
| 2023-07-13 | $305.51 | $305.51 | $305.51 | $305.51 | $305.51 | 0 |
| 2023-07-12 | $304.38 | $304.38 | $304.38 | $304.38 | $304.38 | 0 |
| 2023-07-11 | $302.87 | $302.87 | $302.87 | $302.87 | $302.87 | 0 |
| 2023-07-10 | $302.66 | $302.66 | $302.66 | $302.66 | $302.66 | 0 |
| 2023-07-07 | $301.88 | $301.88 | $301.88 | $301.88 | $301.88 | 0 |
| 2023-07-06 | $302.08 | $302.08 | $302.08 | $302.08 | $302.08 | 0 |
| 2023-07-05 | $303.29 | $303.29 | $303.29 | $303.29 | $303.29 | 0 |
| 2023-07-03 | $304.23 | $304.23 | $304.23 | $304.23 | $304.23 | 0 |
| 2023-06-30 | $304.88 | $304.88 | $304.88 | $304.88 | $304.88 | 0 |
| 2023-06-29 | $304.20 | $304.20 | $304.20 | $304.20 | $304.20 | 0 |
| 2023-06-28 | $305.98 | $305.98 | $305.98 | $305.98 | $305.98 | 0 |
| 2023-06-27 | $305.39 | $305.39 | $305.39 | $305.39 | $305.39 | 0 |
| 2023-06-26 | $305.93 | $305.93 | $305.93 | $305.93 | $305.93 | 0 |
| 2023-06-23 | $305.66 | $305.66 | $305.66 | $305.66 | $305.66 | 0 |
| 2023-06-22 | $304.95 | $304.95 | $304.95 | $304.95 | $304.95 | 0 |
| 2023-06-21 | $306.02 | $306.02 | $306.02 | $306.02 | $306.02 | 0 |
| 2023-06-20 | $305.86 | $305.86 | $305.86 | $305.86 | $305.86 | 0 |
| 2023-06-16 | $305.39 | $305.39 | $305.39 | $305.39 | $305.39 | 0 |
| 2023-06-15 | $306.06 | $306.06 | $306.06 | $306.06 | $306.06 | 0 |
| 2023-06-14 | $304.89 | $304.89 | $304.89 | $304.89 | $304.89 | 0 |
| 2023-06-13 | $304.78 | $304.78 | $304.78 | $304.78 | $304.78 | 0 |
| 2023-06-12 | $305.90 | $305.90 | $305.90 | $305.90 | $305.90 | 0 |
| 2023-06-09 | $305.78 | $305.78 | $305.78 | $305.78 | $305.78 | 0 |
| 2023-06-08 | $306.20 | $306.20 | $306.20 | $306.20 | $306.20 | 0 |
| 2023-06-07 | $305.21 | $305.21 | $305.21 | $305.21 | $305.21 | 0 |
| 2023-06-06 | $306.48 | $306.48 | $306.48 | $306.48 | $306.48 | 0 |
| 2023-06-05 | $306.56 | $306.56 | $306.56 | $306.56 | $306.56 | 0 |
| 2023-06-02 | $306.29 | $306.29 | $306.29 | $306.29 | $306.29 | 0 |
| 2023-06-01 | $307.14 | $307.14 | $307.14 | $307.14 | $307.14 | 0 |
| 2023-05-31 | $306.95 | $306.95 | $306.95 | $306.95 | $306.95 | 0 |
| 2023-05-30 | $306.14 | $306.14 | $306.14 | $306.14 | $306.14 | 0 |
| 2023-05-26 | $304.55 | $304.55 | $304.55 | $304.55 | $304.55 | 0 |
| 2023-05-25 | $304.42 | $304.42 | $304.42 | $304.42 | $304.42 | 0 |
| 2023-05-24 | $305.68 | $305.68 | $305.68 | $305.68 | $305.68 | 0 |
| 2023-05-23 | $306.07 | $306.07 | $306.07 | $306.07 | $306.07 | 0 |
| 2023-05-22 | $305.94 | $305.94 | $305.94 | $305.94 | $305.94 | 0 |
| 2023-05-19 | $306.18 | $306.18 | $306.18 | $306.18 | $306.18 | 0 |
| 2023-05-18 | $307.18 | $307.18 | $307.18 | $307.18 | $307.18 | 0 |
| 2023-05-17 | $308.13 | $308.13 | $308.13 | $308.13 | $308.13 | 0 |
| 2023-05-16 | $308.79 | $308.79 | $308.79 | $308.79 | $308.79 | 0 |
| 2023-05-15 | $309.53 | $309.53 | $309.53 | $309.53 | $309.53 | 0 |
| 2023-05-12 | $309.97 | $309.97 | $309.97 | $309.97 | $309.97 | 0 |
| 2023-05-11 | $310.80 | $310.80 | $310.80 | $310.80 | $310.80 | 0 |
| 2023-05-10 | $310.15 | $310.15 | $310.15 | $310.15 | $310.15 | 0 |
| 2023-05-09 | $309.14 | $309.14 | $309.14 | $309.14 | $309.14 | 0 |
| 2023-05-08 | $309.34 | $309.34 | $309.34 | $309.34 | $309.34 | 0 |
| 2023-05-05 | $310.56 | $310.56 | $310.56 | $310.56 | $310.56 | 0 |
| 2023-05-04 | $311.44 | $311.44 | $311.44 | $311.44 | $311.44 | 0 |
| 2023-05-03 | $310.37 | $310.37 | $310.37 | $310.37 | $310.37 | 0 |
| 2023-05-02 | $309.74 | $309.74 | $309.74 | $309.74 | $309.74 | 0 |
| 2023-05-01 | $306.79 | $306.79 | $306.79 | $306.79 | $306.79 | 0 |
| 2023-04-28 | $308.70 | $308.70 | $308.70 | $308.70 | $308.70 | 0 |
| 2023-04-27 | $306.91 | $306.91 | $306.91 | $306.91 | $306.91 | 0 |
| 2023-04-26 | $308.16 | $308.16 | $308.16 | $308.16 | $308.16 | 0 |
| 2023-04-25 | $308.86 | $308.86 | $308.86 | $308.86 | $308.86 | 0 |
| 2023-04-24 | $307.07 | $307.07 | $307.07 | $307.07 | $307.07 | 0 |
| 2023-04-21 | $306.33 | $306.33 | $306.33 | $306.33 | $306.33 | 0 |
| 2023-04-20 | $306.64 | $306.64 | $306.64 | $306.64 | $306.64 | 0 |
| 2023-04-19 | $306.03 | $306.03 | $306.03 | $306.03 | $306.03 | 0 |
| 2023-04-18 | $305.77 | $305.77 | $305.77 | $305.77 | $305.77 | 0 |
| 2023-04-17 | $305.55 | $305.55 | $305.55 | $305.55 | $305.55 | 0 |
| 2023-04-14 | $306.65 | $306.65 | $306.65 | $306.65 | $306.65 | 0 |
| 2023-04-13 | $307.73 | $307.73 | $307.73 | $307.73 | $307.73 | 0 |
| 2023-04-12 | $308.01 | $308.01 | $308.01 | $308.01 | $308.01 | 0 |
| 2023-04-11 | $307.79 | $307.79 | $307.79 | $307.79 | $307.79 | 0 |
| 2023-04-10 | $307.95 | $307.95 | $307.95 | $307.95 | $307.95 | 0 |
| 2023-04-06 | $309.25 | $309.25 | $309.25 | $309.25 | $309.25 | 0 |
| 2023-04-05 | $309.18 | $309.18 | $309.18 | $309.18 | $309.18 | 0 |
| 2023-04-04 | $309.35 | $309.35 | $309.35 | $309.35 | $309.35 | 0 |
| 2023-04-03 | $308.28 | $308.28 | $308.28 | $308.28 | $308.28 | 0 |
| 2023-03-31 | $307.64 | $307.64 | $307.64 | $307.64 | $307.64 | 0 |
| 2023-03-30 | $306.09 | $306.09 | $306.09 | $306.09 | $306.09 | 0 |
| 2023-03-29 | $305.23 | $305.23 | $305.23 | $305.23 | $305.23 | 0 |
| 2023-03-28 | $305.58 | $305.58 | $305.58 | $305.58 | $305.58 | 0 |
| 2023-03-27 | $305.87 | $305.87 | $305.87 | $305.87 | $305.87 | 0 |
| 2023-03-24 | $307.86 | $307.86 | $307.86 | $307.86 | $307.86 | 0 |
| 2023-03-23 | $307.89 | $307.89 | $307.89 | $307.89 | $307.89 | 0 |
| 2023-03-22 | $306.74 | $306.74 | $306.74 | $306.74 | $306.74 | 0 |
| 2023-03-21 | $304.96 | $304.96 | $304.96 | $304.96 | $304.96 | 0 |
| 2023-03-20 | $306.65 | $306.65 | $306.65 | $306.65 | $306.65 | 0 |
| 2023-03-17 | $308.33 | $308.33 | $308.33 | $308.33 | $308.33 | 0 |
| 2023-03-16 | $306.39 | $306.39 | $306.39 | $306.39 | $306.39 | 0 |
| 2023-03-15 | $307.80 | $307.80 | $307.80 | $307.80 | $307.80 | 0 |
| 2023-03-14 | $305.49 | $305.49 | $305.49 | $305.49 | $305.49 | 0 |
| 2023-03-13 | $306.96 | $306.96 | $306.96 | $306.96 | $306.96 | 0 |
| 2023-03-10 | $305.88 | $305.88 | $305.88 | $305.88 | $305.88 | 0 |
| 2023-03-09 | $302.93 | $302.93 | $302.93 | $302.93 | $302.93 | 0 |
| 2023-03-08 | $301.92 | $301.92 | $301.92 | $301.92 | $301.92 | 0 |
| 2023-03-07 | $301.99 | $301.99 | $301.99 | $301.99 | $301.99 | 0 |
| 2023-03-06 | $302.29 | $302.29 | $302.29 | $302.29 | $302.29 | 0 |
| 2023-03-03 | $302.33 | $302.33 | $302.33 | $302.33 | $302.33 | 0 |
| 2023-03-02 | $301.06 | $301.06 | $301.06 | $301.06 | $301.06 | 0 |
| 2023-03-01 | $301.96 | $301.96 | $301.96 | $301.96 | $301.96 | 0 |
| 2023-02-28 | $303.10 | $303.10 | $303.10 | $303.10 | $303.10 | 0 |
| 2023-02-27 | $302.78 | $302.78 | $302.78 | $302.78 | $302.78 | 0 |
| 2023-02-24 | $302.31 | $302.31 | $302.31 | $302.31 | $302.31 | 0 |
| 2023-02-23 | $303.45 | $303.45 | $303.45 | $303.45 | $303.45 | 0 |
| 2023-02-22 | $302.90 | $302.90 | $302.90 | $302.90 | $302.90 | 0 |
| 2023-02-21 | $302.79 | $302.79 | $302.79 | $302.79 | $302.79 | 0 |
| 2023-02-17 | $304.45 | $304.45 | $304.45 | $304.45 | $304.45 | 0 |
| 2023-02-16 | $303.97 | $303.97 | $303.97 | $303.97 | $303.97 | 0 |
| 2023-02-15 | $304.68 | $304.68 | $304.68 | $304.68 | $304.68 | 0 |
| 2023-02-14 | $305.27 | $305.27 | $305.27 | $305.27 | $305.27 | 0 |
| 2023-02-13 | $306.06 | $306.06 | $306.06 | $306.06 | $306.06 | 0 |
| 2023-02-10 | $305.47 | $305.47 | $305.47 | $305.47 | $305.47 | 0 |
| 2023-02-09 | $306.21 | $306.21 | $306.21 | $306.21 | $306.21 | 0 |
| 2023-02-08 | $306.98 | $306.98 | $306.98 | $306.98 | $306.98 | 0 |
| 2023-02-07 | $306.50 | $306.50 | $306.50 | $306.50 | $306.50 | 0 |
| 2023-02-06 | $306.70 | $306.70 | $306.70 | $306.70 | $306.70 | 0 |
| 2023-02-03 | $308.22 | $308.22 | $308.22 | $308.22 | $308.22 | 0 |
| 2023-02-02 | $309.72 | $309.72 | $309.72 | $309.72 | $309.72 | 0 |
| 2023-02-01 | $309.64 | $309.64 | $309.64 | $309.64 | $309.64 | 0 |
| 2023-01-31 | $308.64 | $308.64 | $308.64 | $308.64 | $308.64 | 0 |
| 2023-01-30 | $307.97 | $307.97 | $307.97 | $307.97 | $307.97 | 0 |
| 2023-01-27 | $308.26 | $308.26 | $308.26 | $308.26 | $308.26 | 0 |
| 2023-01-26 | $308.51 | $308.51 | $308.51 | $308.51 | $308.51 | 0 |
| 2023-01-25 | $309.19 | $309.19 | $309.19 | $309.19 | $309.19 | 0 |
| 2023-01-24 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2023-01-23 | $308.10 | $308.10 | $308.10 | $308.10 | $308.10 | 0 |
| 2023-01-20 | $308.67 | $308.67 | $308.67 | $308.67 | $308.67 | 0 |
| 2023-01-19 | $309.85 | $309.85 | $309.85 | $309.85 | $309.85 | 0 |
| 2023-01-18 | $310.04 | $310.04 | $310.04 | $310.04 | $310.04 | 0 |
| 2023-01-17 | $307.90 | $307.90 | $307.90 | $307.90 | $307.90 | 0 |
| 2023-01-13 | $308.31 | $308.31 | $308.31 | $308.31 | $308.31 | 0 |
| 2023-01-12 | $307.76 | $307.76 | $307.76 | $307.76 | $307.76 | 0 |
| 2023-01-11 | $305.37 | $305.37 | $305.37 | $305.37 | $305.37 | 0 |
| 2023-01-10 | $305.37 | $305.37 | $305.37 | $305.37 | $305.37 | 0 |
| 2023-01-09 | $306.47 | $306.47 | $306.47 | $306.47 | $306.47 | 0 |
| 2023-01-06 | $305.98 | $305.98 | $305.98 | $305.98 | $305.98 | 0 |
| 2023-01-05 | $303.99 | $303.99 | $303.99 | $303.99 | $303.99 | 0 |
| 2023-01-04 | $304.09 | $304.09 | $304.09 | $304.09 | $304.09 | 0 |
| 2023-01-03 | $303.04 | $303.04 | $303.04 | $303.04 | $303.04 | 0 |
| 2022-12-30 | $301.94 | $301.94 | $301.94 | $301.94 | $301.94 | 0 |
| 2022-12-29 | $302.47 | $302.47 | $302.47 | $302.47 | $302.47 | 0 |
| 2022-12-28 | $301.85 | $301.85 | $301.85 | $301.85 | $301.85 | 0 |
| 2022-12-27 | $302.26 | $302.26 | $302.26 | $302.26 | $302.26 | 0 |
| 2022-12-23 | $303.58 | $303.58 | $303.58 | $303.58 | $303.58 | 0 |
| 2022-12-22 | $304.44 | $304.44 | $304.44 | $304.44 | $304.44 | 0 |
| 2022-12-21 | $304.57 | $304.57 | $304.57 | $304.57 | $304.57 | 0 |
| 2022-12-20 | $304.41 | $304.41 | $304.41 | $304.41 | $304.41 | 0 |
| 2022-12-19 | $305.67 | $305.67 | $305.67 | $305.67 | $305.67 | 0 |
| 2022-12-16 | $307.09 | $307.09 | $307.09 | $307.09 | $307.09 | 0 |
| 2022-12-15 | $307.61 | $307.61 | $307.61 | $307.61 | $307.61 | 0 |
| 2022-12-14 | $307.25 | $307.25 | $307.25 | $307.25 | $307.25 | 0 |
| 2022-12-13 | $306.82 | $306.82 | $306.82 | $306.82 | $306.82 | 0 |
| 2022-12-12 | $305.53 | $305.53 | $305.53 | $305.53 | $305.53 | 0 |
| 2022-12-09 | $305.72 | $305.72 | $305.72 | $305.72 | $305.72 | 0 |
| 2022-12-08 | $307.07 | $307.07 | $307.07 | $307.07 | $307.07 | 0 |
| 2022-12-07 | $307.98 | $307.98 | $307.98 | $307.98 | $307.98 | 0 |
| 2022-12-06 | $305.82 | $305.82 | $305.82 | $305.82 | $305.82 | 0 |
| 2022-12-05 | $304.96 | $304.96 | $304.96 | $304.96 | $304.96 | 0 |
| 2022-12-02 | $306.43 | $306.43 | $306.43 | $306.43 | $306.43 | 0 |
| 2022-12-01 | $305.97 | $305.97 | $305.97 | $305.97 | $305.97 | 0 |
| 2022-11-30 | $304.17 | $304.17 | $304.17 | $304.17 | $304.17 | 0 |
| 2022-11-29 | $302.92 | $302.92 | $302.92 | $302.92 | $302.92 | 0 |
| 2022-11-28 | $302.35 | $302.35 | $302.35 | $302.35 | $302.35 | 0 |
| 2022-11-25 | $302.14 | $302.14 | $302.14 | $302.14 | $302.14 | 0 |
| 2022-11-23 | $302.14 | $302.14 | $302.14 | $302.14 | $302.14 | 0 |
| 2022-11-22 | $301.42 | $301.42 | $301.42 | $301.42 | $301.42 | 0 |
| 2022-11-21 | $300.61 | $300.61 | $300.61 | $300.61 | $300.61 | 0 |
| 2022-11-18 | $300.47 | $300.47 | $300.47 | $300.47 | $300.47 | 0 |
| 2022-11-17 | $301.08 | $301.08 | $301.08 | $301.08 | $301.08 | 0 |
| 2022-11-16 | $302.30 | $302.30 | $302.30 | $302.30 | $302.30 | 0 |
| 2022-11-15 | $301.39 | $301.39 | $301.39 | $301.39 | $301.39 | 0 |
| 2022-11-14 | $300.24 | $300.24 | $300.24 | $300.24 | $300.24 | 0 |
| 2022-11-11 | $299.93 | $299.93 | $299.93 | $299.93 | $299.93 | 0 |
| 2022-11-10 | $300.23 | $300.23 | $300.23 | $300.23 | $300.23 | 0 |
| 2022-11-09 | $296.82 | $296.82 | $296.82 | $296.82 | $296.82 | 0 |
| 2022-11-08 | $295.14 | $295.14 | $295.14 | $295.14 | $295.14 | 0 |
| 2022-11-07 | $295.14 | $295.14 | $295.14 | $295.14 | $295.14 | 0 |
| 2022-11-04 | $296.15 | $296.15 | $296.15 | $296.15 | $296.15 | 0 |
| 2022-11-03 | $296.64 | $296.64 | $296.64 | $296.64 | $296.64 | 0 |
| 2022-11-02 | $297.32 | $297.32 | $297.32 | $297.32 | $297.32 | 0 |
| 2022-11-01 | $297.63 | $297.63 | $297.63 | $297.63 | $297.63 | 0 |
| 2022-10-31 | $297.50 | $297.50 | $297.50 | $297.50 | $297.50 | 0 |
| 2022-10-28 | $298.21 | $298.21 | $298.21 | $298.21 | $298.21 | 0 |
| 2022-10-27 | $299.06 | $299.06 | $299.06 | $299.06 | $299.06 | 0 |
| 2022-10-26 | $298.13 | $298.13 | $298.13 | $298.13 | $298.13 | 0 |
| 2022-10-25 | $297.29 | $297.29 | $297.29 | $297.29 | $297.29 | 0 |
| 2022-10-24 | $295.41 | $295.41 | $295.41 | $295.41 | $295.41 | 0 |
| 2022-10-21 | $295.67 | $295.67 | $295.67 | $295.67 | $295.67 | 0 |
| 2022-10-20 | $295.77 | $295.77 | $295.77 | $295.77 | $295.77 | 0 |
| 2022-10-19 | $297.04 | $297.04 | $297.04 | $297.04 | $297.04 | 0 |
| 2022-10-18 | $298.64 | $298.64 | $298.64 | $298.64 | $298.64 | 0 |
| 2022-10-17 | $298.29 | $298.29 | $298.29 | $298.29 | $298.29 | 0 |
| 2022-10-14 | $298.29 | $298.29 | $298.29 | $298.29 | $298.29 | 0 |
| 2022-10-13 | $299.06 | $299.06 | $299.06 | $299.06 | $299.06 | 0 |
| 2022-10-12 | $299.88 | $299.88 | $299.88 | $299.88 | $299.88 | 0 |
| 2022-10-11 | $299.58 | $299.58 | $299.58 | $299.58 | $299.58 | 0 |
| 2022-10-10 | $299.19 | $299.19 | $299.19 | $299.19 | $299.19 | 0 |
| 2022-10-07 | $300.17 | $300.17 | $300.17 | $300.17 | $300.17 | 0 |
| 2022-10-06 | $300.70 | $300.70 | $300.70 | $300.70 | $300.70 | 0 |
| 2022-10-05 | $301.53 | $301.53 | $301.53 | $301.53 | $301.53 | 0 |
| 2022-10-04 | $302.90 | $302.90 | $302.90 | $302.90 | $302.90 | 0 |
| 2022-10-03 | $302.37 | $302.37 | $302.37 | $302.37 | $302.37 | 0 |
| 2022-09-30 | $301.52 | $301.52 | $301.52 | $301.52 | $301.52 | 0 |
| 2022-09-29 | $302.47 | $302.47 | $302.47 | $302.47 | $302.47 | 0 |
| 2022-09-28 | $303.19 | $303.19 | $303.19 | $303.19 | $303.19 | 0 |
| 2022-09-27 | $299.91 | $299.91 | $299.91 | $299.91 | $299.91 | 0 |
| 2022-09-26 | $301.25 | $301.25 | $301.25 | $301.25 | $301.25 | 0 |
| 2022-09-23 | $303.71 | $303.71 | $303.71 | $303.71 | $303.71 | 0 |
| 2022-09-22 | $303.57 | $303.57 | $303.57 | $303.57 | $303.57 | 0 |
| 2022-09-21 | $305.98 | $305.98 | $305.98 | $305.98 | $305.98 | 0 |
| 2022-09-20 | $305.21 | $305.21 | $305.21 | $305.21 | $305.21 | 0 |
| 2022-09-19 | $305.92 | $305.92 | $305.92 | $305.92 | $305.92 | 0 |
| 2022-09-16 | $306.24 | $306.24 | $306.24 | $306.24 | $306.24 | 0 |
| 2022-09-15 | $306.37 | $306.37 | $306.37 | $306.37 | $306.37 | 0 |
| 2022-09-14 | $307.02 | $307.02 | $307.02 | $307.02 | $307.02 | 0 |
| 2022-09-13 | $306.98 | $306.98 | $306.98 | $306.98 | $306.98 | 0 |
| 2022-09-12 | $307.43 | $307.43 | $307.43 | $307.43 | $307.43 | 0 |
| 2022-09-09 | $307.87 | $307.87 | $307.87 | $307.87 | $307.87 | 0 |
| 2022-09-08 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 0 |
| 2022-09-07 | $308.69 | $308.69 | $308.69 | $308.69 | $308.69 | 0 |
| 2022-09-06 | $307.81 | $307.81 | $307.81 | $307.81 | $307.81 | 0 |
| 2022-09-02 | $309.50 | $309.50 | $309.50 | $309.50 | $309.50 | 0 |
| 2022-09-01 | $308.70 | $308.70 | $308.70 | $308.70 | $308.70 | 0 |
| 2022-08-31 | $310.08 | $310.08 | $310.08 | $310.08 | $310.08 | 0 |
| 2022-08-30 | $310.85 | $310.85 | $310.85 | $310.85 | $310.85 | 0 |
| 2022-08-29 | $310.92 | $310.92 | $310.92 | $310.92 | $310.92 | 0 |
| 2022-08-26 | $312.06 | $312.06 | $312.06 | $312.06 | $312.06 | 0 |
| 2022-08-25 | $312.11 | $312.11 | $312.11 | $312.11 | $312.11 | 0 |
| 2022-08-24 | $311.03 | $311.03 | $311.03 | $311.03 | $311.03 | 0 |
| 2022-08-23 | $311.66 | $311.66 | $311.66 | $311.66 | $311.66 | 0 |
| 2022-08-22 | $312.06 | $312.06 | $312.06 | $312.06 | $312.06 | 0 |
| 2022-08-19 | $313.92 | $313.92 | $313.92 | $313.92 | $313.92 | 0 |
| 2022-08-18 | $315.28 | $315.28 | $315.28 | $315.28 | $315.28 | 0 |
| 2022-08-17 | $315.11 | $315.11 | $315.11 | $315.11 | $315.11 | 0 |
| 2022-08-16 | $316.37 | $316.37 | $316.37 | $316.37 | $316.37 | 0 |
| 2022-08-15 | $316.44 | $316.44 | $316.44 | $316.44 | $316.44 | 0 |
| 2022-08-12 | $315.87 | $315.87 | $315.87 | $315.87 | $315.87 | 0 |
| 2022-08-11 | $315.15 | $315.15 | $315.15 | $315.15 | $315.15 | 0 |
| 2022-08-10 | $316.52 | $316.52 | $316.52 | $316.52 | $316.52 | 0 |
| 2022-08-09 | $316.41 | $316.41 | $316.41 | $316.41 | $316.41 | 0 |
| 2022-08-08 | $316.90 | $316.90 | $316.90 | $316.90 | $316.90 | 0 |
| 2022-08-05 | $315.84 | $315.84 | $315.84 | $315.84 | $315.84 | 0 |
| 2022-08-04 | $317.47 | $317.47 | $317.47 | $317.47 | $317.47 | 0 |
| 2022-08-03 | $316.91 | $316.91 | $316.91 | $316.91 | $316.91 | 0 |
| 2022-08-02 | $316.02 | $316.02 | $316.02 | $316.02 | $316.02 | 0 |
| 2022-08-01 | $318.36 | $318.36 | $318.36 | $318.36 | $318.36 | 0 |
| 2022-07-29 | $317.14 | $317.14 | $317.14 | $317.14 | $317.14 | 0 |
| 2022-07-28 | $317.05 | $317.05 | $317.05 | $317.05 | $317.05 | 0 |
| 2022-07-27 | $315.66 | $315.66 | $315.66 | $315.66 | $315.66 | 0 |
| 2022-07-26 | $315.50 | $315.50 | $315.50 | $315.50 | $315.50 | 0 |
| 2022-07-25 | $315.43 | $315.43 | $315.43 | $315.43 | $315.43 | 0 |
| 2022-07-22 | $316.13 | $316.13 | $316.13 | $316.13 | $316.13 | 0 |
| 2022-07-21 | $314.21 | $314.21 | $314.21 | $314.21 | $314.21 | 0 |
| 2022-07-20 | $312.54 | $312.54 | $312.54 | $312.54 | $312.54 | 0 |
| 2022-07-19 | $312.62 | $312.62 | $312.62 | $312.62 | $312.62 | 0 |
| 2022-07-18 | $313.33 | $313.33 | $313.33 | $313.33 | $313.33 | 0 |
| 2022-07-15 | $313.97 | $313.97 | $313.97 | $313.97 | $313.97 | 0 |
| 2022-07-14 | $313.41 | $313.41 | $313.41 | $313.41 | $313.41 | 0 |
| 2022-07-13 | $314.41 | $314.41 | $314.41 | $314.41 | $314.41 | 0 |
| 2022-07-12 | $313.77 | $313.77 | $313.77 | $313.77 | $313.77 | 0 |
| 2022-07-11 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2022-07-08 | $311.66 | $311.66 | $311.66 | $311.66 | $311.66 | 0 |
| 2022-07-07 | $312.68 | $312.68 | $312.68 | $312.68 | $312.68 | 0 |
| 2022-07-06 | $313.65 | $313.65 | $313.65 | $313.65 | $313.65 | 0 |
| 2022-07-05 | $315.16 | $315.16 | $315.16 | $315.16 | $315.16 | 0 |
| 2022-07-01 | $314.44 | $314.44 | $314.44 | $314.44 | $314.44 | 0 |
| 2022-06-30 | $312.88 | $312.88 | $312.88 | $312.88 | $312.88 | 0 |
| 2022-06-29 | $311.86 | $311.86 | $311.86 | $311.86 | $311.86 | 0 |
| 2022-06-28 | $310.49 | $310.49 | $310.49 | $310.49 | $310.49 | 0 |
| 2022-06-27 | $310.31 | $310.31 | $310.31 | $310.31 | $310.31 | 0 |
| 2022-06-24 | $311.19 | $311.19 | $311.19 | $311.19 | $311.19 | 0 |
| 2022-06-23 | $312.01 | $312.01 | $312.01 | $312.01 | $312.01 | 0 |
| 2022-06-22 | $311.20 | $311.20 | $311.20 | $311.20 | $311.20 | 0 |
| 2022-06-21 | $310.20 | $310.20 | $310.20 | $310.20 | $310.20 | 0 |
| 2022-06-17 | $310.20 | $310.20 | $310.20 | $310.20 | $310.20 | 0 |
| 2022-06-16 | $310.15 | $310.15 | $310.15 | $310.15 | $310.15 | 0 |
| 2022-06-15 | $309.33 | $309.33 | $309.33 | $309.33 | $309.33 | 0 |
| 2022-06-14 | $307.14 | $307.14 | $307.14 | $307.14 | $307.14 | 0 |
| 2022-06-10 | $313.26 | $313.26 | $313.26 | $313.26 | $313.26 | 0 |
| 2022-06-09 | $314.32 | $314.32 | $314.32 | $314.32 | $314.32 | 0 |
| 2022-06-08 | $314.49 | $314.49 | $314.49 | $314.49 | $314.49 | 0 |
| 2022-06-07 | $313.23 | $313.23 | $313.23 | $313.23 | $313.23 | 0 |
| 2022-06-06 | $312.51 | $312.51 | $312.51 | $312.51 | $312.51 | 0 |
| 2022-06-03 | $313.91 | $313.91 | $313.91 | $313.91 | $313.91 | 0 |
| 2022-06-02 | $314.48 | $314.48 | $314.48 | $314.48 | $314.48 | 0 |
| 2022-06-01 | $314.39 | $314.39 | $314.39 | $314.39 | $314.39 | 0 |
| 2022-05-31 | $314.88 | $314.88 | $314.88 | $314.88 | $314.88 | 0 |
| 2022-05-27 | $316.43 | $316.43 | $316.43 | $316.43 | $316.43 | 0 |
| 2022-05-26 | $316.36 | $316.36 | $316.36 | $316.36 | $316.36 | 0 |
| 2022-05-25 | $316.55 | $316.55 | $316.55 | $316.55 | $316.55 | 0 |
| 2022-05-24 | $316.27 | $316.27 | $316.27 | $316.27 | $316.27 | 0 |
| 2022-05-23 | $314.61 | $314.61 | $314.61 | $314.61 | $314.61 | 0 |
| 2022-05-20 | $315.55 | $315.55 | $315.55 | $315.55 | $315.55 | 0 |
| 2022-05-19 | $314.72 | $314.72 | $314.72 | $314.72 | $314.72 | 0 |
| 2022-05-18 | $314.31 | $314.31 | $314.31 | $314.31 | $314.31 | 0 |
| 2022-05-17 | $313.04 | $313.04 | $313.04 | $313.04 | $313.04 | 0 |
| 2022-05-16 | $314.26 | $314.26 | $314.26 | $314.26 | $314.26 | 0 |
| 2022-05-13 | $313.85 | $313.85 | $313.85 | $313.85 | $313.85 | 0 |
| 2022-05-12 | $314.84 | $314.84 | $314.84 | $314.84 | $314.84 | 0 |
| 2022-05-11 | $314.49 | $314.49 | $314.49 | $314.49 | $314.49 | 0 |
| 2022-05-10 | $313.72 | $313.72 | $313.72 | $313.72 | $313.72 | 0 |
| 2022-05-09 | $313.12 | $313.12 | $313.12 | $313.12 | $313.12 | 0 |
| 2022-05-06 | $311.89 | $311.89 | $311.89 | $311.89 | $311.89 | 0 |
| 2022-05-05 | $313.01 | $313.01 | $313.01 | $313.01 | $313.01 | 0 |
| 2022-05-04 | $315.26 | $315.26 | $315.26 | $315.26 | $315.26 | 0 |
| 2022-05-03 | $314.19 | $314.19 | $314.19 | $314.19 | $314.19 | 0 |
| 2022-05-02 | $314.58 | $314.58 | $314.58 | $314.58 | $314.58 | 0 |
| 2022-04-29 | $315.87 | $315.87 | $315.87 | $315.87 | $315.87 | 0 |
| 2022-04-28 | $317.23 | $317.23 | $317.23 | $317.23 | $317.23 | 0 |
| 2022-04-27 | $317.55 | $317.55 | $317.55 | $317.55 | $317.55 | 0 |
| 2022-04-26 | $318.54 | $318.54 | $318.54 | $318.54 | $318.54 | 0 |
| 2022-04-25 | $317.46 | $317.46 | $317.46 | $317.46 | $317.46 | 0 |
| 2022-04-22 | $316.49 | $316.49 | $316.49 | $316.49 | $316.49 | 0 |
| 2022-04-21 | $316.56 | $316.56 | $316.56 | $316.56 | $316.56 | 0 |
| 2022-04-20 | $317.55 | $317.55 | $317.55 | $317.55 | $317.55 | 0 |
| 2022-04-19 | $316.06 | $316.06 | $316.06 | $316.06 | $316.06 | 0 |
| 2022-04-18 | $317.14 | $317.14 | $317.14 | $317.14 | $317.14 | 0 |
| 2022-04-14 | $317.87 | $317.87 | $317.87 | $317.87 | $317.87 | 0 |
| 2022-04-13 | $319.62 | $319.62 | $319.62 | $319.62 | $319.62 | 0 |
| 2022-04-12 | $319.43 | $319.43 | $319.43 | $319.43 | $319.43 | 0 |
| 2022-04-11 | $318.87 | $318.87 | $318.87 | $318.87 | $318.87 | 0 |
| 2022-04-08 | $319.79 | $319.79 | $319.79 | $319.79 | $319.79 | 0 |
| 2022-04-07 | $320.78 | $320.78 | $320.78 | $320.78 | $320.78 | 0 |
| 2022-04-06 | $321.36 | $321.36 | $321.36 | $321.36 | $321.36 | 0 |
| 2022-04-05 | $322.05 | $322.05 | $322.05 | $322.05 | $322.05 | 0 |
| 2022-04-04 | $324.20 | $324.20 | $324.20 | $324.20 | $324.20 | 0 |
| 2022-04-01 | $324.43 | $324.43 | $324.43 | $324.43 | $324.43 | 0 |
| 2022-03-31 | $325.08 | $325.08 | $325.08 | $325.08 | $325.08 | 0 |
| 2022-03-30 | $324.98 | $324.98 | $324.98 | $324.98 | $324.98 | 0 |
| 2022-03-29 | $324.31 | $324.31 | $324.31 | $324.31 | $324.31 | 0 |
| 2022-03-28 | $323.43 | $323.43 | $323.43 | $323.43 | $323.43 | 0 |
| 2022-03-25 | $322.96 | $322.96 | $322.96 | $322.96 | $322.96 | 0 |
| 2022-03-24 | $324.79 | $324.79 | $324.79 | $324.79 | $324.79 | 0 |
| 2022-03-23 | $326.03 | $326.03 | $326.03 | $326.03 | $326.03 | 0 |
| 2022-03-22 | $324.70 | $324.70 | $324.70 | $324.70 | $324.70 | 0 |
| 2022-03-21 | $325.71 | $325.71 | $325.71 | $325.71 | $325.71 | 0 |
| 2022-03-18 | $328.07 | $328.07 | $328.07 | $328.07 | $328.07 | 0 |
| 2022-03-17 | $327.41 | $327.41 | $327.41 | $327.41 | $327.41 | 0 |
| 2022-03-16 | $327.99 | $327.99 | $327.99 | $327.99 | $327.99 | 0 |
| 2022-03-15 | $328.03 | $328.03 | $328.03 | $328.03 | $328.03 | 0 |
| 2022-03-11 | $330.41 | $330.41 | $330.41 | $330.41 | $330.41 | 0 |
| 2022-03-10 | $332.29 | $332.29 | $332.29 | $332.29 | $332.29 | 0 |
| 2022-03-09 | $333.27 | $333.27 | $333.27 | $333.27 | $333.27 | 0 |
| 2022-03-08 | $334.32 | $334.32 | $334.32 | $334.32 | $334.32 | 0 |
| 2022-03-07 | $335.55 | $335.55 | $335.55 | $335.55 | $335.55 | 0 |
| 2022-03-04 | $336.45 | $336.45 | $336.45 | $336.45 | $336.45 | 0 |
| 2022-03-03 | $336.61 | $336.61 | $336.61 | $336.61 | $336.61 | 0 |
| 2022-03-02 | $335.85 | $335.85 | $335.85 | $335.85 | $335.85 | 0 |
| 2022-03-01 | $338.84 | $338.84 | $338.84 | $338.84 | $338.84 | 0 |
| 2022-02-28 | $337.26 | $337.26 | $337.26 | $337.26 | $337.26 | 0 |
| 2022-02-25 | $335.08 | $335.08 | $335.08 | $335.08 | $335.08 | 0 |
| 2022-02-24 | $335.15 | $335.15 | $335.15 | $335.15 | $335.15 | 0 |
| 2022-02-23 | $334.99 | $334.99 | $334.99 | $334.99 | $334.99 | 0 |
| 2022-02-22 | $336.15 | $336.15 | $336.15 | $336.15 | $336.15 | 0 |
| 2022-02-18 | $335.87 | $335.87 | $335.87 | $335.87 | $335.87 | 0 |
| 2022-02-17 | $335.29 | $335.29 | $335.29 | $335.29 | $335.29 | 0 |
| 2022-02-16 | $334.45 | $334.45 | $334.45 | $334.45 | $334.45 | 0 |
| 2022-02-15 | $334.08 | $334.08 | $334.08 | $334.08 | $334.08 | 0 |
| 2022-02-14 | $334.83 | $334.83 | $334.83 | $334.83 | $334.83 | 0 |
| 2022-02-11 | $335.99 | $335.99 | $335.99 | $335.99 | $335.99 | 0 |
| 2022-02-10 | $334.04 | $334.04 | $334.04 | $334.04 | $334.04 | 0 |
| 2022-02-09 | $335.85 | $335.85 | $335.85 | $335.85 | $335.85 | 0 |
| 2022-02-08 | $335.62 | $335.62 | $335.62 | $335.62 | $335.62 | 0 |
| 2022-02-07 | $336.32 | $336.32 | $336.32 | $336.32 | $336.32 | 0 |
| 2022-02-04 | $336.21 | $336.21 | $336.21 | $336.21 | $336.21 | 0 |
| 2022-02-03 | $337.84 | $337.84 | $337.84 | $337.84 | $337.84 | 0 |
| 2022-02-02 | $338.68 | $338.68 | $338.68 | $338.68 | $338.68 | 0 |
| 2022-02-01 | $338.25 | $338.25 | $338.25 | $338.25 | $338.25 | 0 |
| 2022-01-31 | $338.53 | $338.53 | $338.53 | $338.53 | $338.53 | 0 |
| 2022-01-28 | $338.62 | $338.62 | $338.62 | $338.62 | $338.62 | 0 |
| 2022-01-27 | $338.32 | $338.32 | $338.32 | $338.32 | $338.32 | 0 |
| 2022-01-26 | $337.34 | $337.34 | $337.34 | $337.34 | $337.34 | 0 |
| 2022-01-25 | $338.65 | $338.65 | $338.65 | $338.65 | $338.65 | 0 |
| 2022-01-24 | $338.93 | $338.93 | $338.93 | $338.93 | $338.93 | 0 |
| 2022-01-21 | $339.20 | $339.20 | $339.20 | $339.20 | $339.20 | 0 |
| 2022-01-20 | $338.12 | $338.12 | $338.12 | $338.12 | $338.12 | 0 |
| 2022-01-19 | $337.99 | $337.99 | $337.99 | $337.99 | $337.99 | 0 |
| 2022-01-18 | $337.31 | $337.31 | $337.31 | $337.31 | $337.31 | 0 |
| 2022-01-14 | $338.73 | $338.73 | $338.73 | $338.73 | $338.73 | 0 |
| 2022-01-13 | $340.09 | $340.09 | $340.09 | $340.09 | $340.09 | 0 |
| 2022-01-12 | $339.56 | $339.56 | $339.56 | $339.56 | $339.56 | 0 |
| 2022-01-11 | $338.94 | $338.94 | $338.94 | $338.94 | $338.94 | 0 |
| 2022-01-10 | $338.48 | $338.48 | $338.48 | $338.48 | $338.48 | 0 |
| 2022-01-07 | $338.46 | $338.46 | $338.46 | $338.46 | $338.46 | 0 |
| 2022-01-06 | $339.19 | $339.19 | $339.19 | $339.19 | $339.19 | 0 |
| 2022-01-05 | $339.58 | $339.58 | $339.58 | $339.58 | $339.58 | 0 |
| 2022-01-04 | $340.28 | $340.28 | $340.28 | $340.28 | $340.28 | 0 |
| 2022-01-03 | $340.56 | $340.56 | $340.56 | $340.56 | $340.56 | 0 |
| 2021-12-31 | $342.72 | $342.72 | $342.72 | $342.72 | $342.72 | 0 |
| 2021-12-30 | $342.65 | $342.65 | $342.65 | $342.65 | $342.65 | 0 |
| 2021-12-29 | $342.05 | $342.05 | $342.05 | $342.05 | $342.05 | 0 |
| 2021-12-28 | $343.11 | $343.11 | $343.11 | $343.11 | $343.11 | 0 |
| 2021-12-27 | $343.24 | $343.24 | $343.24 | $343.24 | $343.24 | 0 |
| 2021-12-23 | $342.99 | $342.99 | $342.99 | $342.99 | $342.99 | 0 |
| 2021-12-22 | $343.75 | $343.75 | $343.75 | $343.75 | $343.75 | 0 |
| 2021-12-21 | $343.57 | $343.57 | $343.57 | $343.57 | $343.57 | 0 |
| 2021-12-20 | $344.29 | $344.29 | $344.29 | $344.29 | $344.29 | 0 |
| 2021-12-17 | $344.59 | $344.59 | $344.59 | $344.59 | $344.59 | 0 |
| 2021-12-16 | $345.06 | $345.06 | $345.06 | $345.06 | $345.06 | 0 |
| 2021-12-15 | $344.77 | $344.77 | $344.77 | $344.77 | $344.77 | 0 |
| 2021-12-14 | $345.25 | $345.25 | $345.25 | $345.25 | $345.25 | 0 |
| 2021-12-13 | $345.60 | $345.60 | $345.60 | $345.60 | $345.60 | 0 |
| 2021-12-10 | $344.50 | $344.50 | $344.50 | $344.50 | $344.50 | 0 |
| 2021-12-09 | $344.43 | $344.43 | $344.43 | $344.43 | $344.43 | 0 |
| 2021-12-08 | $350.68 | $350.68 | $350.68 | $350.68 | $350.68 | 0 |
| 2021-12-07 | $351.52 | $351.52 | $351.52 | $351.52 | $351.52 | 0 |
| 2021-12-06 | $352.26 | $352.26 | $352.26 | $352.26 | $352.26 | 0 |
| 2021-12-03 | $353.62 | $353.62 | $353.62 | $353.62 | $353.62 | 0 |
| 2021-12-02 | $352.51 | $352.51 | $352.51 | $352.51 | $352.51 | 0 |
| 2021-12-01 | $354.24 | $354.24 | $354.24 | $354.24 | $354.24 | 0 |
| 2021-11-30 | $353.75 | $353.75 | $353.75 | $353.75 | $353.75 | 0 |
| 2021-11-29 | $352.43 | $352.43 | $352.43 | $352.43 | $352.43 | 0 |
| 2021-11-26 | $353.00 | $353.00 | $353.00 | $353.00 | $353.00 | 0 |
| 2021-11-24 | $350.44 | $350.44 | $350.44 | $350.44 | $350.44 | 0 |
| 2021-11-23 | $349.73 | $349.73 | $349.73 | $349.73 | $349.73 | 0 |
| 2021-11-22 | $350.86 | $350.86 | $350.86 | $350.86 | $350.86 | 0 |
| 2021-11-19 | $352.15 | $352.15 | $352.15 | $352.15 | $352.15 | 0 |
| 2021-11-18 | $351.45 | $351.45 | $351.45 | $351.45 | $351.45 | 0 |
| 2021-11-17 | $351.80 | $351.80 | $351.80 | $351.80 | $351.80 | 0 |
| 2021-11-16 | $351.12 | $351.12 | $351.12 | $351.12 | $351.12 | 0 |
| 2021-11-15 | $351.29 | $351.29 | $351.29 | $351.29 | $351.29 | 0 |
| 2021-11-12 | $352.62 | $352.62 | $352.62 | $352.62 | $352.62 | 0 |
| 2021-11-11 | $352.31 | $352.31 | $352.31 | $352.31 | $352.31 | 0 |
| 2021-11-10 | $352.83 | $352.83 | $352.83 | $352.83 | $352.83 | 0 |
| 2021-11-09 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
| 2021-11-08 | $353.85 | $353.85 | $353.85 | $353.85 | $353.85 | 0 |
| 2021-11-05 | $354.56 | $354.56 | $354.56 | $354.56 | $354.56 | 0 |
| 2021-11-04 | $353.31 | $353.31 | $353.31 | $353.31 | $353.31 | 0 |
| 2021-11-03 | $352.35 | $352.35 | $352.35 | $352.35 | $352.35 | 0 |
| 2021-11-02 | $353.09 | $353.09 | $353.09 | $353.09 | $353.09 | 0 |
| 2021-11-01 | $352.59 | $352.59 | $352.59 | $352.59 | $352.59 | 0 |
| 2021-10-29 | $352.71 | $352.71 | $352.71 | $352.71 | $352.71 | 0 |
| 2021-10-28 | $352.67 | $352.67 | $352.67 | $352.67 | $352.67 | 0 |
| 2021-10-27 | $353.24 | $353.24 | $353.24 | $353.24 | $353.24 | 0 |
| 2021-10-26 | $351.91 | $351.91 | $351.91 | $351.91 | $351.91 | 0 |
| 2021-10-25 | $351.46 | $351.46 | $351.46 | $351.46 | $351.46 | 0 |
| 2021-10-22 | $351.69 | $351.69 | $351.69 | $351.69 | $351.69 | 0 |
| 2021-10-21 | $351.07 | $351.07 | $351.07 | $351.07 | $351.07 | 0 |
| 2021-10-20 | $351.59 | $351.59 | $351.59 | $351.59 | $351.59 | 0 |
| 2021-10-19 | $351.88 | $351.88 | $351.88 | $351.88 | $351.88 | 0 |
| 2021-10-18 | $352.90 | $352.90 | $352.90 | $352.90 | $352.90 | 0 |
| 2021-10-15 | $353.00 | $353.00 | $353.00 | $353.00 | $353.00 | 0 |
| 2021-10-14 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2021-10-13 | $352.98 | $352.98 | $352.98 | $352.98 | $352.98 | 0 |
| 2021-10-12 | $352.45 | $352.45 | $352.45 | $352.45 | $352.45 | 0 |
| 2021-10-11 | $351.20 | $351.20 | $351.20 | $351.20 | $351.20 | 0 |
| 2021-10-08 | $351.61 | $351.61 | $351.61 | $351.61 | $351.61 | 0 |
| 2021-10-07 | $352.19 | $352.19 | $352.19 | $352.19 | $352.19 | 0 |
| 2021-10-06 | $353.42 | $353.42 | $353.42 | $353.42 | $353.42 | 0 |
| 2021-10-05 | $353.24 | $353.24 | $353.24 | $353.24 | $353.24 | 0 |
| 2021-10-04 | $354.03 | $354.03 | $354.03 | $354.03 | $354.03 | 0 |
| 2021-10-01 | $354.28 | $354.28 | $354.28 | $354.28 | $354.28 | 0 |
| 2021-09-30 | $353.52 | $353.52 | $353.52 | $353.52 | $353.52 | 0 |
| 2021-09-29 | $353.42 | $353.42 | $353.42 | $353.42 | $353.42 | 0 |
| 2021-09-28 | $353.20 | $353.20 | $353.20 | $353.20 | $353.20 | 0 |
| 2021-09-27 | $354.31 | $354.31 | $354.31 | $354.31 | $354.31 | 0 |
| 2021-09-24 | $354.84 | $354.84 | $354.84 | $354.84 | $354.84 | 0 |
| 2021-09-23 | $354.45 | $354.45 | $354.45 | $354.45 | $354.45 | 0 |
| 2021-09-22 | $356.52 | $356.52 | $356.52 | $356.52 | $356.52 | 0 |
| 2021-09-21 | $356.25 | $356.25 | $356.25 | $356.25 | $356.25 | 0 |
| 2021-09-20 | $356.40 | $356.40 | $356.40 | $356.40 | $356.40 | 0 |
| 2021-09-17 | $355.23 | $355.23 | $355.23 | $355.23 | $355.23 | 0 |
| 2021-09-16 | $355.90 | $355.90 | $355.90 | $355.90 | $355.90 | 0 |
| 2021-09-15 | $356.58 | $356.58 | $356.58 | $356.58 | $356.58 | 0 |
| 2021-09-14 | $357.04 | $357.04 | $357.04 | $357.04 | $357.04 | 0 |
| 2021-09-13 | $356.14 | $356.14 | $356.14 | $356.14 | $356.14 | 0 |
| 2021-09-10 | $355.77 | $355.77 | $355.77 | $355.77 | $355.77 | 0 |
| 2021-09-09 | $356.52 | $356.52 | $356.52 | $356.52 | $356.52 | 0 |
| 2021-09-08 | $355.83 | $355.83 | $355.83 | $355.83 | $355.83 | 0 |
| 2021-09-07 | $355.24 | $355.24 | $355.24 | $355.24 | $355.24 | 0 |
| 2021-09-03 | $356.03 | $356.03 | $356.03 | $356.03 | $356.03 | 0 |
| 2021-09-02 | $356.70 | $356.70 | $356.70 | $356.70 | $356.70 | 0 |
| 2021-09-01 | $356.59 | $356.59 | $356.59 | $356.59 | $356.59 | 0 |
| 2021-08-31 | $356.52 | $356.52 | $356.52 | $356.52 | $356.52 | 0 |
| 2021-08-30 | $357.03 | $357.03 | $357.03 | $357.03 | $357.03 | 0 |
| 2021-08-27 | $356.57 | $356.57 | $356.57 | $356.57 | $356.57 | 0 |
| 2021-08-26 | $355.88 | $355.88 | $355.88 | $355.88 | $355.88 | 0 |
| 2021-08-25 | $355.93 | $355.93 | $355.93 | $355.93 | $355.93 | 0 |
| 2021-08-24 | $356.58 | $356.58 | $356.58 | $356.58 | $356.58 | 0 |
| 2021-08-23 | $357.29 | $357.29 | $357.29 | $357.29 | $357.29 | 0 |
| 2021-08-20 | $357.36 | $357.36 | $357.36 | $357.36 | $357.36 | 0 |
| 2021-08-19 | $356.90 | $356.90 | $356.90 | $356.90 | $356.90 | 0 |
| 2021-08-18 | $356.39 | $356.39 | $356.39 | $356.39 | $356.39 | 0 |
| 2021-08-17 | $356.44 | $356.44 | $356.44 | $356.44 | $356.44 | 0 |
| 2021-08-16 | $356.47 | $356.47 | $356.47 | $356.47 | $356.47 | 0 |
| 2021-08-13 | $356.03 | $356.03 | $356.03 | $356.03 | $356.03 | 0 |
| 2021-08-12 | $354.80 | $354.80 | $354.80 | $354.80 | $354.80 | 0 |
| 2021-08-11 | $355.01 | $355.01 | $355.01 | $355.01 | $355.01 | 0 |
| 2021-08-10 | $354.91 | $354.91 | $354.91 | $354.91 | $354.91 | 0 |
| 2021-08-09 | $355.34 | $355.34 | $355.34 | $355.34 | $355.34 | 0 |
| 2021-08-06 | $426.37 | $426.37 | $426.37 | $426.37 | $426.37 | 0 |
| 2021-08-05 | $426.37 | $426.37 | $426.37 | $426.37 | $426.37 | 0 |
| 2021-08-04 | $427.15 | $427.15 | $427.15 | $427.15 | $427.15 | 0 |
| 2021-08-03 | $427.12 | $427.12 | $427.12 | $427.12 | $427.12 | 0 |
| 2021-08-02 | $427.82 | $427.82 | $427.82 | $427.82 | $427.82 | 0 |
| 2021-07-30 | $426.89 | $426.89 | $426.89 | $426.89 | $426.89 | 0 |
| 2021-07-29 | $426.23 | $426.23 | $426.23 | $426.23 | $426.23 | 0 |
| 2021-07-28 | $426.96 | $426.96 | $426.96 | $426.96 | $426.96 | 0 |
| 2021-07-27 | $426.88 | $426.88 | $426.88 | $426.88 | $426.88 | 0 |
| 2021-07-26 | $425.88 | $425.88 | $425.88 | $425.88 | $425.88 | 0 |
| 2021-07-23 | $426.56 | $426.56 | $426.56 | $426.56 | $426.56 | 0 |
| 2021-07-22 | $427.04 | $427.04 | $427.04 | $427.04 | $427.04 | 0 |
| 2021-07-21 | $426.41 | $426.41 | $426.41 | $426.41 | $426.41 | 0 |
| 2021-07-20 | $427.84 | $427.84 | $427.84 | $427.84 | $427.84 | 0 |
| 2021-07-19 | $428.41 | $428.41 | $428.41 | $428.41 | $428.41 | 0 |
| 2021-07-16 | $426.33 | $426.33 | $426.33 | $426.33 | $426.33 | 0 |
| 2021-07-15 | $426.49 | $426.49 | $426.49 | $426.49 | $426.49 | 0 |
| 2021-07-14 | $425.59 | $425.59 | $425.59 | $425.59 | $425.59 | 0 |
| 2021-07-13 | $424.50 | $424.50 | $424.50 | $424.50 | $424.50 | 0 |
| 2021-07-12 | $425.30 | $425.30 | $425.30 | $425.30 | $425.30 | 0 |
| 2021-07-09 | $425.47 | $425.47 | $425.47 | $425.47 | $425.47 | 0 |
| 2021-07-08 | $426.76 | $426.76 | $426.76 | $426.76 | $426.76 | 0 |
| 2021-07-07 | $426.33 | $426.33 | $426.33 | $426.33 | $426.33 | 0 |
| 2021-07-06 | $425.59 | $425.59 | $425.59 | $425.59 | $425.59 | 0 |
| 2021-07-02 | $424.77 | $424.77 | $424.77 | $424.77 | $424.77 | 0 |
| 2021-07-01 | $424.12 | $424.12 | $424.12 | $424.12 | $424.12 | 0 |
| 2021-06-30 | $424.42 | $424.42 | $424.42 | $424.42 | $424.42 | 0 |
| 2021-06-29 | $424.08 | $424.08 | $424.08 | $424.08 | $424.08 | 0 |
| 2021-06-28 | $425.06 | $425.06 | $425.06 | $425.06 | $425.06 | 0 |
| 2021-06-25 | $424.20 | $424.20 | $424.20 | $424.20 | $424.20 | 0 |
| 2021-06-24 | $424.92 | $424.92 | $424.92 | $424.92 | $424.92 | 0 |
| 2021-06-23 | $424.99 | $424.99 | $424.99 | $424.99 | $424.99 | 0 |
| 2021-06-22 | $425.35 | $425.35 | $425.35 | $425.35 | $425.35 | 0 |
| 2021-06-21 | $425.03 | $425.03 | $425.03 | $425.03 | $425.03 | 0 |
| 2021-06-18 | $426.02 | $426.02 | $426.02 | $426.02 | $426.02 | 0 |
| 2021-06-17 | $424.56 | $424.56 | $424.56 | $424.56 | $424.56 | 0 |
| 2021-06-16 | $423.55 | $423.55 | $423.55 | $423.55 | $423.55 | 0 |
| 2021-06-15 | $424.69 | $424.69 | $424.69 | $424.69 | $424.69 | 0 |
| 2021-06-14 | $424.71 | $424.71 | $424.71 | $424.71 | $424.71 | 0 |
| 2021-06-11 | $425.42 | $425.42 | $425.42 | $425.42 | $425.42 | 0 |
| 2021-06-10 | $425.73 | $425.73 | $425.73 | $425.73 | $425.73 | 0 |
| 2021-06-09 | $425.02 | $425.02 | $425.02 | $425.02 | $425.02 | 0 |
| 2021-06-08 | $424.29 | $424.29 | $424.29 | $424.29 | $424.29 | 0 |
| 2021-06-07 | $423.65 | $423.65 | $423.65 | $423.65 | $423.65 | 0 |
| 2021-06-04 | $423.87 | $423.87 | $423.87 | $423.87 | $423.87 | 0 |
| 2021-06-03 | $422.57 | $422.57 | $422.57 | $422.57 | $422.57 | 0 |
| 2021-06-02 | $423.19 | $423.19 | $423.19 | $423.19 | $423.19 | 0 |
| 2021-06-01 | $422.93 | $422.93 | $422.93 | $422.93 | $422.93 | 0 |
| 2021-05-28 | $423.27 | $423.27 | $423.27 | $423.27 | $423.27 | 0 |
| 2021-05-27 | $423.17 | $423.17 | $423.17 | $423.17 | $423.17 | 0 |
| 2021-05-26 | $421.91 | $421.91 | $421.91 | $421.91 | $421.91 | 0 |
| 2021-05-25 | $422.21 | $422.21 | $422.21 | $422.21 | $422.21 | 0 |
| 2021-05-24 | $421.31 | $421.31 | $421.31 | $421.31 | $421.31 | 0 |
| 2021-05-21 | $420.88 | $420.88 | $420.88 | $420.88 | $420.88 | 0 |
| 2021-05-20 | $420.72 | $420.72 | $420.72 | $420.72 | $420.72 | 0 |
| 2021-05-19 | $419.99 | $419.99 | $419.99 | $419.99 | $419.99 | 0 |
| 2021-05-18 | $420.56 | $420.56 | $420.56 | $420.56 | $420.56 | 0 |
| 2021-05-17 | $420.67 | $420.67 | $420.67 | $420.67 | $420.67 | 0 |
| 2021-05-14 | $420.66 | $420.66 | $420.66 | $420.66 | $420.66 | 0 |
| 2021-05-13 | $419.12 | $419.12 | $419.12 | $419.12 | $419.12 | 0 |
| 2021-05-12 | $418.75 | $418.75 | $418.75 | $418.75 | $418.75 | 0 |
| 2021-05-11 | $419.93 | $419.93 | $419.93 | $419.93 | $419.93 | 0 |
| 2021-05-10 | $419.05 | $419.05 | $419.05 | $419.05 | $419.05 | 0 |
| 2021-05-07 | $419.61 | $419.61 | $419.61 | $419.61 | $419.61 | 0 |
| 2021-05-06 | $419.78 | $419.78 | $419.78 | $419.78 | $419.78 | 0 |
| 2021-05-05 | $419.70 | $419.70 | $419.70 | $419.70 | $419.70 | 0 |
| 2021-05-04 | $419.50 | $419.50 | $419.50 | $419.50 | $419.50 | 0 |
| 2021-05-03 | $419.16 | $419.16 | $419.16 | $419.16 | $419.16 | 0 |
| 2021-04-30 | $418.90 | $418.90 | $418.90 | $418.90 | $418.90 | 0 |
| 2021-04-29 | $418.72 | $418.72 | $418.72 | $418.72 | $418.72 | 0 |
| 2021-04-28 | $419.15 | $419.15 | $419.15 | $419.15 | $419.15 | 0 |
| 2021-04-27 | $418.99 | $418.99 | $418.99 | $418.99 | $418.99 | 0 |
| 2021-04-26 | $419.96 | $419.96 | $419.96 | $419.96 | $419.96 | 0 |
| 2021-04-23 | $420.05 | $420.05 | $420.05 | $420.05 | $420.05 | 0 |
| 2021-04-22 | $420.28 | $420.28 | $420.28 | $420.28 | $420.28 | 0 |
| 2021-04-21 | $420.15 | $420.15 | $420.15 | $420.15 | $420.15 | 0 |
| 2021-04-20 | $420.02 | $420.02 | $420.02 | $420.02 | $420.02 | 0 |
| 2021-04-19 | $419.42 | $419.42 | $419.42 | $419.42 | $419.42 | 0 |
| 2021-04-16 | $419.66 | $419.66 | $419.66 | $419.66 | $419.66 | 0 |
| 2021-04-15 | $420.24 | $420.24 | $420.24 | $420.24 | $420.24 | 0 |
| 2021-04-14 | $418.87 | $418.87 | $418.87 | $418.87 | $418.87 | 0 |
| 2021-04-13 | $419.14 | $419.14 | $419.14 | $419.14 | $419.14 | 0 |
| 2021-04-12 | $418.39 | $418.39 | $418.39 | $418.39 | $418.39 | 0 |
| 2021-04-09 | $418.50 | $418.50 | $418.50 | $418.50 | $418.50 | 0 |
| 2021-04-08 | $418.86 | $418.86 | $418.86 | $418.86 | $418.86 | 0 |
| 2021-04-07 | $418.21 | $418.21 | $418.21 | $418.21 | $418.21 | 0 |
| 2021-04-06 | $418.55 | $418.55 | $418.55 | $418.55 | $418.55 | 0 |
| 2021-04-05 | $417.62 | $417.62 | $417.62 | $417.62 | $417.62 | 0 |
| 2021-04-01 | $418.19 | $418.19 | $418.19 | $418.19 | $418.19 | 0 |
| 2021-03-31 | $417.07 | $417.07 | $417.07 | $417.07 | $417.07 | 0 |
| 2021-03-30 | $417.47 | $417.47 | $417.47 | $417.47 | $417.47 | 0 |
| 2021-03-29 | $417.53 | $417.53 | $417.53 | $417.53 | $417.53 | 0 |
| 2021-03-26 | $418.21 | $418.21 | $418.21 | $418.21 | $418.21 | 0 |
| 2021-03-25 | $418.91 | $418.91 | $418.91 | $418.91 | $418.91 | 0 |
| 2021-03-24 | $419.43 | $419.43 | $419.43 | $419.43 | $419.43 | 0 |
| 2021-03-23 | $419.08 | $419.08 | $419.08 | $419.08 | $419.08 | 0 |
| 2021-03-22 | $418.04 | $418.04 | $418.04 | $418.04 | $418.04 | 0 |
| 2021-03-19 | $417.16 | $417.16 | $417.16 | $417.16 | $417.16 | 0 |
| 2021-03-18 | $417.07 | $417.07 | $417.07 | $417.07 | $417.07 | 0 |
| 2021-03-17 | $418.42 | $418.42 | $418.42 | $418.42 | $418.42 | 0 |
| 2021-03-16 | $418.93 | $418.93 | $418.93 | $418.93 | $418.93 | 0 |
| 2021-03-15 | $419.10 | $419.10 | $419.10 | $419.10 | $419.10 | 0 |
| 2021-03-12 | $418.65 | $418.65 | $418.65 | $418.65 | $418.65 | 0 |
| 2021-03-11 | $420.14 | $420.14 | $420.14 | $420.14 | $420.14 | 0 |
| 2021-03-10 | $420.58 | $420.58 | $420.58 | $420.58 | $420.58 | 0 |
| 2021-03-09 | $420.27 | $420.27 | $420.27 | $420.27 | $420.27 | 0 |
| 2021-03-08 | $419.07 | $419.07 | $419.07 | $419.07 | $419.07 | 0 |
| 2021-03-05 | $419.85 | $419.85 | $419.85 | $419.85 | $419.85 | 0 |
| 2021-03-04 | $420.16 | $420.16 | $420.16 | $420.16 | $420.16 | 0 |
| 2021-03-03 | $421.32 | $421.32 | $421.32 | $421.32 | $421.32 | 0 |
| 2021-03-02 | $422.51 | $422.51 | $422.51 | $422.51 | $422.51 | 0 |
| 2021-03-01 | $422.18 | $422.18 | $422.18 | $422.18 | $422.18 | 0 |
| 2021-02-26 | $423.04 | $423.04 | $423.04 | $423.04 | $423.04 | 0 |
| 2021-02-25 | $419.79 | $419.79 | $419.79 | $419.79 | $419.79 | 0 |
| 2021-02-24 | $423.18 | $423.18 | $423.18 | $423.18 | $423.18 | 0 |
| 2021-02-23 | $423.66 | $423.66 | $423.66 | $423.66 | $423.66 | 0 |
| 2021-02-22 | $423.64 | $423.64 | $423.64 | $423.64 | $423.64 | 0 |
| 2021-02-19 | $424.05 | $424.05 | $424.05 | $424.05 | $424.05 | 0 |
| 2021-02-18 | $425.52 | $425.52 | $425.52 | $425.52 | $425.52 | 0 |
| 2021-02-17 | $425.69 | $425.69 | $425.69 | $425.69 | $425.69 | 0 |
| 2021-02-16 | $425.48 | $425.48 | $425.48 | $425.48 | $425.48 | 0 |
| 2021-02-12 | $427.11 | $427.11 | $427.11 | $427.11 | $427.11 | 0 |
| 2021-02-11 | $427.11 | $427.11 | $427.11 | $427.11 | $427.11 | 0 |
| 2021-02-10 | $428.39 | $428.39 | $428.39 | $428.39 | $428.39 | 0 |
| 2021-02-09 | $427.81 | $427.81 | $427.81 | $427.81 | $427.81 | 0 |
| 2021-02-08 | $427.67 | $427.67 | $427.67 | $427.67 | $427.67 | 0 |
| 2021-02-05 | $427.48 | $427.48 | $427.48 | $427.48 | $427.48 | 0 |
| 2021-02-04 | $428.26 | $428.26 | $428.26 | $428.26 | $428.26 | 0 |
| 2021-02-03 | $428.52 | $428.52 | $428.52 | $428.52 | $428.52 | 0 |
| 2021-02-02 | $428.69 | $428.69 | $428.69 | $428.69 | $428.69 | 0 |
| 2021-02-01 | $429.33 | $429.33 | $429.33 | $429.33 | $429.33 | 0 |
| 2021-01-29 | $429.12 | $429.12 | $429.12 | $429.12 | $429.12 | 0 |
| 2021-01-28 | $429.13 | $429.13 | $429.13 | $429.13 | $429.13 | 0 |
| 2021-01-27 | $429.83 | $429.83 | $429.83 | $429.83 | $429.83 | 0 |
| 2021-01-26 | $429.51 | $429.51 | $429.51 | $429.51 | $429.51 | 0 |
| 2021-01-25 | $429.64 | $429.64 | $429.64 | $429.64 | $429.64 | 0 |
| 2021-01-22 | $428.55 | $428.55 | $428.55 | $428.55 | $428.55 | 0 |
| 2021-01-21 | $428.26 | $428.26 | $428.26 | $428.26 | $428.26 | 0 |
| 2021-01-20 | $428.84 | $428.84 | $428.84 | $428.84 | $428.84 | 0 |
| 2021-01-19 | $428.80 | $428.80 | $428.80 | $428.80 | $428.80 | 0 |
| 2021-01-15 | $428.54 | $428.54 | $428.54 | $428.54 | $428.54 | 0 |
| 2021-01-14 | $428.01 | $428.01 | $428.01 | $428.01 | $428.01 | 0 |
| 2021-01-13 | $428.85 | $428.85 | $428.85 | $428.85 | $428.85 | 0 |
| 2021-01-11 | $428.05 | $428.05 | $428.05 | $428.05 | $428.05 | 0 |
| 2021-01-08 | $428.36 | $428.36 | $428.36 | $428.36 | $428.36 | 0 |
| 2021-01-07 | $429.00 | $429.00 | $429.00 | $429.00 | $429.00 | 0 |
| 2021-01-06 | $430.01 | $430.01 | $430.01 | $430.01 | $430.01 | 0 |
| 2021-01-05 | $429.93 | $429.93 | $429.93 | $429.93 | $429.93 | 0 |
| 2021-01-04 | $430.64 | $430.64 | $430.64 | $430.64 | $430.64 | 0 |
| 2020-12-31 | $430.46 | $430.46 | $430.46 | $430.46 | $430.46 | 0 |
| 2020-12-30 | $430.46 | $430.46 | $430.46 | $430.46 | $430.46 | 0 |
| 2020-12-29 | $430.43 | $430.43 | $430.43 | $430.43 | $430.43 | 0 |
| 2020-12-24 | $430.42 | $430.42 | $430.42 | $430.42 | $430.42 | 0 |
| 2020-12-23 | $430.04 | $430.04 | $430.04 | $430.04 | $430.04 | 0 |
| 2020-12-22 | $430.81 | $430.81 | $430.81 | $430.81 | $430.81 | 0 |
| 2020-12-21 | $430.43 | $430.43 | $430.43 | $430.43 | $430.43 | 0 |
| 2020-12-17 | $430.41 | $430.41 | $430.41 | $430.41 | $430.41 | 0 |
| 2020-12-16 | $430.19 | $430.19 | $430.19 | $430.19 | $430.19 | 0 |
| 2020-12-15 | $430.47 | $430.47 | $430.47 | $430.47 | $430.47 | 0 |
| 2020-12-14 | $430.77 | $430.77 | $430.77 | $430.77 | $430.77 | 0 |
| 2020-12-11 | $430.93 | $430.93 | $430.93 | $430.93 | $430.93 | 0 |
| 2020-12-10 | $430.51 | $430.51 | $430.51 | $430.51 | $430.51 | 0 |
| 2020-12-09 | $429.96 | $429.96 | $429.96 | $429.96 | $429.96 | 0 |
| 2020-12-08 | $434.10 | $434.10 | $434.10 | $434.10 | $434.10 | 0 |
| 2020-12-07 | $433.76 | $433.76 | $433.76 | $433.76 | $433.76 | 0 |
| 2020-12-04 | $432.93 | $432.93 | $432.93 | $432.93 | $432.93 | 0 |
| 2020-12-03 | $434.42 | $434.42 | $434.42 | $434.42 | $434.42 | 0 |
| 2020-12-02 | $433.78 | $433.78 | $433.78 | $433.78 | $433.78 | 0 |
| 2020-12-01 | $433.88 | $433.88 | $433.88 | $433.88 | $433.88 | 0 |
| 2020-11-30 | $434.30 | $434.30 | $434.30 | $434.30 | $434.30 | 0 |
| 2020-11-27 | $434.47 | $434.47 | $434.47 | $434.47 | $434.47 | 0 |
| 2020-11-25 | $433.63 | $433.63 | $433.63 | $433.63 | $433.63 | 0 |
| 2020-11-24 | $433.81 | $433.81 | $433.81 | $433.81 | $433.81 | 0 |
| 2020-11-23 | $434.54 | $434.54 | $434.54 | $434.54 | $434.54 | 0 |
| 2020-11-20 | $435.01 | $435.01 | $435.01 | $435.01 | $435.01 | 0 |
| 2020-11-19 | $434.08 | $434.08 | $434.08 | $434.08 | $434.08 | 0 |
| 2020-11-18 | $433.72 | $433.72 | $433.72 | $433.72 | $433.72 | 0 |
| 2020-11-17 | $433.69 | $433.69 | $433.69 | $433.69 | $433.69 | 0 |
| 2020-11-16 | $433.01 | $433.01 | $433.01 | $433.01 | $433.01 | 0 |
| 2020-11-13 | $433.25 | $433.25 | $433.25 | $433.25 | $433.25 | 0 |
| 2020-11-12 | $433.47 | $433.47 | $433.47 | $433.47 | $433.47 | 0 |
| 2020-11-11 | $431.55 | $431.55 | $431.55 | $431.55 | $431.55 | 0 |
| 2020-11-10 | $432.41 | $432.41 | $432.41 | $432.41 | $432.41 | 0 |
| 2020-11-09 | $433.06 | $433.06 | $433.06 | $433.06 | $433.06 | 0 |
| 2020-11-06 | $432.35 | $432.35 | $432.35 | $432.35 | $432.35 | 0 |
| 2020-11-05 | $433.44 | $433.44 | $433.44 | $433.44 | $433.44 | 0 |
| 2020-11-04 | $433.64 | $433.64 | $433.64 | $433.64 | $433.64 | 0 |
| 2020-11-03 | $431.45 | $431.45 | $431.45 | $431.45 | $431.45 | 0 |
| 2020-11-02 | $432.05 | $432.05 | $432.05 | $432.05 | $432.05 | 0 |
| 2020-10-30 | $431.56 | $431.56 | $431.56 | $431.56 | $431.56 | 0 |
| 2020-10-29 | $432.53 | $432.53 | $432.53 | $432.53 | $432.53 | 0 |
| 2020-10-28 | $433.67 | $433.67 | $433.67 | $433.67 | $433.67 | 0 |
| 2020-10-27 | $433.66 | $433.66 | $433.66 | $433.66 | $433.66 | 0 |
| 2020-10-26 | $433.11 | $433.11 | $433.11 | $433.11 | $433.11 | 0 |
| 2020-10-23 | $432.30 | $432.30 | $432.30 | $432.30 | $432.30 | 0 |
| 2020-10-22 | $432.61 | $432.61 | $432.61 | $432.61 | $432.61 | 0 |
| 2020-10-21 | $433.76 | $433.76 | $433.76 | $433.76 | $433.76 | 0 |
| 2020-10-20 | $434.15 | $434.15 | $434.15 | $434.15 | $434.15 | 0 |
| 2020-10-19 | $434.89 | $434.89 | $434.89 | $434.89 | $434.89 | 0 |
| 2020-10-16 | $435.29 | $435.29 | $435.29 | $435.29 | $435.29 | 0 |
| 2020-10-15 | $435.53 | $435.53 | $435.53 | $435.53 | $435.53 | 0 |
| 2020-10-14 | $435.83 | $435.83 | $435.83 | $435.83 | $435.83 | 0 |
| 2020-10-13 | $435.73 | $435.73 | $435.73 | $435.73 | $435.73 | 0 |
| 2020-10-12 | $434.78 | $434.78 | $434.78 | $434.78 | $434.78 | 0 |
| 2020-10-09 | $434.86 | $434.86 | $434.86 | $434.86 | $434.86 | 0 |
| 2020-10-08 | $435.01 | $435.01 | $435.01 | $435.01 | $435.01 | 0 |
| 2020-10-07 | $438.72 | $438.72 | $438.72 | $438.72 | $438.72 | 0 |
| 2020-10-06 | $439.08 | $439.08 | $439.08 | $439.08 | $439.08 | 0 |
| 2020-10-05 | $439.97 | $439.97 | $439.97 | $439.97 | $439.97 | 0 |
| 2020-10-02 | $441.80 | $441.80 | $441.80 | $441.80 | $441.80 | 0 |
| 2020-10-01 | $441.84 | $441.84 | $441.84 | $441.84 | $441.84 | 0 |
| 2020-09-30 | $441.77 | $441.77 | $441.77 | $441.77 | $441.77 | 0 |
| 2020-09-29 | $441.99 | $441.99 | $441.99 | $441.99 | $441.99 | 0 |
| 2020-09-28 | $441.84 | $441.84 | $441.84 | $441.84 | $441.84 | 0 |
| 2020-09-25 | $441.97 | $441.97 | $441.97 | $441.97 | $441.97 | 0 |
| 2020-09-24 | $441.83 | $441.83 | $441.83 | $441.83 | $441.83 | 0 |
| 2020-09-23 | $441.71 | $441.71 | $441.71 | $441.71 | $441.71 | 0 |
| 2020-09-22 | $441.68 | $441.68 | $441.68 | $441.68 | $441.68 | 0 |
| 2020-09-21 | $441.72 | $441.72 | $441.72 | $441.72 | $441.72 | 0 |
| 2020-09-18 | $441.25 | $441.25 | $441.25 | $441.25 | $441.25 | 0 |
| 2020-09-17 | $441.53 | $441.53 | $441.53 | $441.53 | $441.53 | 0 |
| 2020-09-16 | $441.30 | $441.30 | $441.30 | $441.30 | $441.30 | 0 |
| 2020-09-15 | $441.58 | $441.58 | $441.58 | $441.58 | $441.58 | 0 |
| 2020-09-14 | $441.73 | $441.73 | $441.73 | $441.73 | $441.73 | 0 |
| 2020-09-11 | $441.81 | $441.81 | $441.81 | $441.81 | $441.81 | 0 |
| 2020-09-10 | $441.55 | $441.55 | $441.55 | $441.55 | $441.55 | 0 |
| 2020-09-09 | $441.63 | $441.63 | $441.63 | $441.63 | $441.63 | 0 |
| 2020-09-08 | $441.63 | $441.63 | $441.63 | $441.63 | $439.74 | 0 |
| 2020-09-04 | $441.04 | $441.04 | $441.04 | $441.04 | $439.15 | 0 |
| 2020-09-03 | $442.84 | $442.84 | $442.84 | $442.84 | $440.94 | 0 |
| 2020-09-02 | $442.76 | $442.76 | $442.76 | $442.76 | $440.86 | 0 |
| 2020-09-01 | $442.16 | $442.16 | $442.16 | $442.16 | $440.27 | 0 |
| 2020-08-31 | $441.33 | $441.33 | $441.33 | $441.33 | $439.44 | 0 |
| 2020-08-28 | $440.79 | $440.79 | $440.79 | $440.79 | $438.90 | 0 |
| 2020-08-27 | $440.61 | $440.61 | $440.61 | $440.61 | $438.72 | 0 |
| 2020-08-26 | $440.76 | $440.76 | $440.76 | $440.76 | $438.87 | 0 |
| 2020-08-25 | $441.02 | $441.02 | $441.02 | $441.02 | $439.13 | 0 |
| 2020-08-24 | $441.73 | $441.73 | $441.73 | $441.73 | $439.84 | 0 |
| 2020-08-21 | $439.50 | $439.50 | $439.50 | $439.50 | $437.62 | 0 |
| 2020-08-20 | $439.20 | $439.20 | $439.20 | $439.20 | $437.32 | 0 |
| 2020-08-19 | $438.49 | $438.49 | $438.49 | $438.49 | $436.61 | 0 |
| 2020-08-18 | $438.95 | $438.95 | $438.95 | $438.95 | $437.07 | 0 |
| 2020-08-17 | $438.44 | $438.44 | $438.44 | $438.44 | $436.56 | 0 |
| 2020-08-14 | $437.98 | $437.98 | $437.98 | $437.98 | $436.10 | 0 |
| 2020-08-13 | $436.78 | $436.78 | $436.78 | $436.78 | $434.91 | 0 |
| 2020-08-12 | $437.47 | $437.47 | $437.47 | $437.47 | $435.60 | 0 |
| 2020-08-11 | $438.37 | $438.37 | $438.37 | $438.37 | $436.49 | 0 |
| 2020-08-10 | $439.44 | $439.44 | $439.44 | $439.44 | $437.56 | 0 |
| 2020-08-07 | $439.84 | $439.84 | $439.84 | $439.84 | $437.96 | 0 |
| 2020-08-06 | $440.44 | $440.44 | $440.44 | $440.44 | $438.55 | 0 |
| 2020-08-05 | $440.22 | $440.22 | $440.22 | $440.22 | $438.33 | 0 |
| 2020-08-04 | $441.13 | $441.13 | $441.13 | $441.13 | $439.24 | 0 |
| 2020-08-03 | $440.25 | $440.25 | $440.25 | $440.25 | $438.36 | 0 |
| 2020-07-31 | $440.54 | $440.54 | $440.54 | $440.54 | $438.65 | 0 |
| 2020-07-30 | $439.97 | $439.97 | $439.97 | $439.97 | $438.09 | 0 |
| 2020-07-29 | $439.50 | $439.50 | $439.50 | $439.50 | $437.62 | 0 |
| 2020-07-27 | $439.19 | $439.19 | $439.19 | $439.19 | $437.31 | 0 |
Advisors Dis Tr 482 Build America Bond Ptf Srs 8 (AAMBHX) News Headlines
Recent Advisors Dis Tr 482 Build America Bond Ptf Srs 8 (AAMBHX) News
Similar Companies to Advisors Dis Tr 482 Build America Bond Ptf Srs 8 (AAMBHX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |