Advisors Dis Tr 386 Insured Tax Exempt Mun Ptf Lg Term Srs 5 (AAMEHX) Stock

Data as of April 26, 2024

$99.79 ($-0.44) -0.44%

Advisors Dis Tr 386 Insured Tax Exempt Mun Ptf Lg Term Srs 5 - Daily Information

Click for more stock information on Advisors Dis Tr 386 Insured Tax Exempt Mun Ptf Lg Term Srs 5.

Daily Information	Data
Date	April 26, 2024
Open	$99.79
Previous Close	$99.79
High	$99.79
Low	$99.79
Adjusted Open	$99.79
Previous Adjusted Close	$99.79
Adjusted High	$99.79
Adjusted Low	$99.79

About Advisors Dis Tr 386 Insured Tax Exempt Mun Ptf Lg Term Srs 5 (AAMEHX)

Advisors Dis Tr 386 Insured Tax Exempt Mun Ptf Lg Term Srs 5

Invest in Advisors Dis Tr 386 Insured Tax Exempt Mun Ptf Lg Term Srs 5 (AAMEHX)

Join over 15 million registered users who invest on eToro.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Advisors Dis Tr 386 Insured Tax Exempt Mun Ptf Lg Term Srs 5 (AAMEHX)

Date	Open	High	Low	Close	Adj.Close
2024-04-25	$99.79	$99.79	$99.79	$99.79	$99.79
2024-04-24	$100.23	$100.23	$100.23	$100.23	$100.23
2024-04-23	$100.39	$100.39	$100.39	$100.39	$100.39
2024-04-22	$100.39	$100.39	$100.39	$100.39	$100.39
2024-04-19	$100.39	$100.39	$100.39	$100.39	$100.39
2024-04-18	$100.37	$100.37	$100.37	$100.37	$100.37
2024-04-17	$100.42	$100.42	$100.42	$100.42	$100.42
2024-04-16	$100.38	$100.38	$100.38	$100.38	$100.38
2024-04-15	$100.66	$100.66	$100.66	$100.66	$100.66
2024-04-12	$100.83	$100.83	$100.83	$100.83	$100.83
2024-04-11	$100.54	$100.54	$100.54	$100.54	$100.54
2024-04-10	$100.58	$100.58	$100.58	$100.58	$100.58
2024-04-09	$101.12	$101.12	$101.12	$101.12	$101.12
2024-04-08	$101.01	$101.01	$101.01	$101.01	$101.01
2024-04-05	$101.25	$101.25	$101.25	$101.25	$101.25
2024-04-04	$101.47	$101.47	$101.47	$101.47	$101.47
2024-04-03	$101.39	$101.39	$101.39	$101.39	$101.39
2024-04-02	$101.61	$101.61	$101.61	$101.61	$101.61
2024-04-01	$102.40	$102.40	$102.40	$102.40	$102.40
2024-03-28	$102.53	$102.53	$102.53	$102.53	$102.53
2024-03-27	$102.57	$102.57	$102.57	$102.57	$102.57
2024-03-26	$102.68	$102.68	$102.68	$102.68	$102.68
2024-03-25	$103.03	$103.03	$103.03	$103.03	$103.03
2024-03-22	$103.05	$103.05	$103.05	$103.05	$103.05
2024-03-21	$102.96	$102.96	$102.96	$102.96	$102.96
2024-03-20	$102.96	$102.96	$102.96	$102.96	$102.96
2024-03-19	$103.09	$103.09	$103.09	$103.09	$103.09
2024-03-18	$103.08	$103.08	$103.08	$103.08	$103.08
2024-03-15	$103.15	$103.15	$103.15	$103.15	$103.15
2024-03-14	$103.29	$103.29	$103.29	$103.29	$103.29
2024-03-13	$103.65	$103.65	$103.65	$103.65	$103.65
2024-03-12	$103.62	$103.62	$103.62	$103.62	$103.62
2024-03-11	$103.64	$103.64	$103.64	$103.64	$103.64
2024-03-08	$103.69	$103.69	$103.69	$103.69	$103.69
2024-03-07	$103.69	$103.69	$103.69	$103.69	$103.69
2024-03-06	$103.46	$103.46	$103.46	$103.46	$103.46
2024-03-05	$103.36	$103.36	$103.36	$103.36	$103.36
2024-03-04	$103.22	$103.22	$103.22	$103.22	$103.22
2024-03-01	$103.31	$103.31	$103.31	$103.31	$103.31
2024-02-29	$103.34	$103.34	$103.34	$103.34	$103.34
2024-02-28	$103.25	$103.25	$103.25	$103.25	$103.25
2024-02-27	$103.24	$103.24	$103.24	$103.24	$103.24
2024-02-26	$103.23	$103.23	$103.23	$103.23	$103.23
2024-02-23	$103.22	$103.22	$103.22	$103.22	$103.22
2024-02-22	$103.17	$103.17	$103.17	$103.17	$103.17
2024-02-21	$103.30	$103.30	$103.30	$103.30	$103.30
2024-02-20	$103.23	$103.23	$103.23	$103.23	$103.23
2024-02-16	$103.22	$103.22	$103.22	$103.22	$103.22
2024-02-15	$103.34	$103.34	$103.34	$103.34	$103.34
2024-02-14	$103.12	$103.12	$103.12	$103.12	$103.12
2024-02-13	$103.03	$103.03	$103.03	$103.03	$103.03
2024-02-12	$103.50	$103.50	$103.50	$103.50	$103.50
2024-02-09	$103.48	$103.48	$103.48	$103.48	$103.48
2024-02-08	$103.45	$103.45	$103.45	$103.45	$103.45
2024-02-07	$103.43	$103.43	$103.43	$103.43	$103.43
2024-02-06	$103.35	$103.35	$103.35	$103.35	$103.35
2024-02-05	$103.35	$103.35	$103.35	$103.35	$103.35
2024-02-02	$104.24	$104.24	$104.24	$104.24	$104.24
2024-02-01	$104.71	$104.71	$104.71	$104.71	$104.71
2024-01-31	$104.04	$104.04	$104.04	$104.04	$104.04
2024-01-30	$103.55	$103.55	$103.55	$103.55	$103.55
2024-01-29	$103.36	$103.36	$103.36	$103.36	$103.36
2024-01-26	$103.13	$103.13	$103.13	$103.13	$103.13
2024-01-25	$103.11	$103.11	$103.11	$103.11	$103.11
2024-01-24	$103.06	$103.06	$103.06	$103.06	$103.06
2024-01-23	$103.18	$103.18	$103.18	$103.18	$103.18
2024-01-22	$103.41	$103.41	$103.41	$103.41	$103.41
2024-01-19	$103.31	$103.31	$103.31	$103.31	$103.31
2024-01-18	$103.65	$103.65	$103.65	$103.65	$103.65
2024-01-17	$104.17	$104.17	$104.17	$104.17	$104.17
2024-01-16	$104.69	$104.69	$104.69	$104.69	$104.69
2024-01-12	$105.01	$105.01	$105.01	$105.01	$105.01
2024-01-11	$104.92	$104.92	$104.92	$104.92	$104.92
2024-01-10	$104.88	$104.88	$104.88	$104.88	$104.88
2024-01-09	$105.03	$105.03	$105.03	$105.03	$105.03
2024-01-08	$105.13	$105.13	$105.13	$105.13	$105.13
2024-01-05	$105.00	$105.00	$105.00	$105.00	$105.00
2024-01-04	$104.97	$104.97	$104.97	$104.97	$104.97
2024-01-03	$104.98	$104.98	$104.98	$104.98	$104.98
2024-01-02	$105.06	$105.06	$105.06	$105.06	$105.06
2023-12-29	$105.09	$105.09	$105.09	$105.09	$105.09
2023-12-28	$105.12	$105.12	$105.12	$105.12	$105.12
2023-12-27	$106.48	$106.48	$106.48	$106.48	$106.48
2023-12-26	$106.31	$106.31	$106.31	$106.31	$106.31
2023-12-22	$106.28	$106.28	$106.28	$106.28	$106.28
2023-12-21	$106.27	$106.27	$106.27	$106.27	$106.27
2023-12-20	$106.31	$106.31	$106.31	$106.31	$106.31
2023-12-19	$106.01	$106.01	$106.01	$106.01	$106.01
2023-12-18	$105.87	$105.87	$105.87	$105.87	$105.87
2023-12-15	$105.70	$105.70	$105.70	$105.70	$105.70
2023-12-14	$105.58	$105.58	$105.58	$105.58	$105.58
2023-12-13	$104.20	$104.20	$104.20	$104.20	$104.20
2023-12-12	$103.72	$103.72	$103.72	$103.72	$103.72
2023-12-11	$103.73	$103.73	$103.73	$103.73	$103.73
2023-12-08	$103.81	$103.81	$103.81	$103.81	$103.81
2023-12-07	$103.81	$103.81	$103.81	$103.81	$103.81
2023-12-06	$103.68	$103.68	$103.68	$103.68	$103.68
2023-12-05	$103.25	$103.25	$103.25	$103.25	$103.25
2023-12-04	$102.89	$102.89	$102.89	$102.89	$102.89
2023-12-01	$102.93	$102.93	$102.93	$102.93	$102.93
2023-11-30	$102.48	$102.48	$102.48	$102.48	$102.48
2023-11-29	$102.25	$102.25	$102.25	$102.25	$102.25
2023-11-28	$101.15	$101.15	$101.15	$101.15	$101.15
2023-11-27	$100.71	$100.71	$100.71	$100.71	$100.71
2023-11-24	$100.55	$100.55	$100.55	$100.55	$100.55
2023-11-22	$100.55	$100.55	$100.55	$100.55	$100.55
2023-11-21	$100.20	$100.20	$100.20	$100.20	$100.20
2023-11-20	$99.91	$99.91	$99.91	$99.91	$99.91
2023-11-17	$99.70	$99.70	$99.70	$99.70	$99.70
2023-11-16	$99.52	$99.52	$99.52	$99.52	$99.52
2023-11-15	$99.12	$99.12	$99.12	$99.12	$99.12
2023-11-14	$99.05	$99.05	$99.05	$99.05	$99.05
2023-11-13	$98.16	$98.16	$98.16	$98.16	$98.16
2023-11-10	$98.14	$98.14	$98.14	$98.14	$98.14
2023-11-09	$98.11	$98.11	$98.11	$98.11	$98.11
2023-11-08	$98.01	$98.01	$98.01	$98.01	$98.01
2023-11-07	$97.59	$97.59	$97.59	$97.59	$97.59
2023-11-06	$97.30	$97.30	$97.30	$97.30	$97.30
2023-11-03	$97.06	$97.06	$97.06	$97.06	$97.06
2023-11-02	$96.86	$96.86	$96.86	$96.86	$96.86
2023-11-01	$95.77	$95.77	$95.77	$95.77	$95.77
2023-10-31	$95.59	$95.59	$95.59	$95.59	$95.59
2023-10-30	$95.51	$95.51	$95.51	$95.51	$95.51
2023-10-27	$95.68	$95.68	$95.68	$95.68	$95.68
2023-10-26	$95.71	$95.71	$95.71	$95.71	$95.71
2023-10-25	$95.59	$95.59	$95.59	$95.59	$95.59
2023-10-24	$95.79	$95.79	$95.79	$95.79	$95.79
2023-10-23	$95.58	$95.58	$95.58	$95.58	$95.58
2023-10-20	$95.65	$95.65	$95.65	$95.65	$95.65
2023-10-19	$95.55	$95.55	$95.55	$95.55	$95.55
2023-10-18	$96.09	$96.09	$96.09	$96.09	$96.09
2023-10-17	$96.43	$96.43	$96.43	$96.43	$96.43
2023-10-16	$97.29	$97.29	$97.29	$97.29	$97.29
2023-10-13	$97.72	$97.72	$97.72	$97.72	$97.72
2023-10-12	$97.70	$97.70	$97.70	$97.70	$97.70
2023-10-11	$97.91	$97.91	$97.91	$97.91	$97.91
2023-10-10	$97.91	$97.91	$97.91	$97.91	$97.91
2023-10-09	$97.77	$97.77	$97.77	$97.77	$97.77
2023-10-06	$97.51	$97.51	$97.51	$97.51	$97.51
2023-10-05	$97.86	$97.86	$97.86	$97.86	$97.86
2023-10-04	$97.80	$97.80	$97.80	$97.80	$97.80
2023-10-03	$97.74	$97.74	$97.74	$97.74	$97.74
2023-10-02	$98.38	$98.38	$98.38	$98.38	$98.38
2023-09-29	$98.65	$98.65	$98.65	$98.65	$98.65
2023-09-28	$98.46	$98.46	$98.46	$98.46	$98.46
2023-09-27	$99.34	$99.34	$99.34	$99.34	$99.34
2023-09-26	$99.55	$99.55	$99.55	$99.55	$99.55
2023-09-25	$99.79	$99.79	$99.79	$99.79	$99.79
2023-09-22	$100.64	$100.64	$100.64	$100.64	$100.64
2023-09-21	$100.82	$100.82	$100.82	$100.82	$100.82
2023-09-20	$101.80	$101.80	$101.80	$101.80	$101.80
2023-09-19	$101.71	$101.71	$101.71	$101.71	$101.71
2023-09-18	$101.90	$101.90	$101.90	$101.90	$101.90
2023-09-15	$102.01	$102.01	$102.01	$102.01	$102.01
2023-09-14	$101.99	$101.99	$101.99	$101.99	$101.99
2023-09-13	$102.16	$102.16	$102.16	$102.16	$102.16
2023-09-12	$102.11	$102.11	$102.11	$102.11	$102.11
2023-09-11	$102.28	$102.28	$102.28	$102.28	$102.28
2023-09-08	$101.16	$101.16	$101.16	$101.16	$101.16
2023-09-07	$101.18	$101.18	$101.18	$101.18	$101.18
2023-09-06	$101.56	$101.56	$101.56	$101.56	$101.56
2023-09-05	$101.64	$101.64	$101.64	$101.64	$101.64
2023-09-01	$101.87	$101.87	$101.87	$101.87	$101.87
2023-08-31	$101.97	$101.97	$101.97	$101.97	$101.97
2023-08-30	$101.75	$101.75	$101.75	$101.75	$101.75
2023-08-29	$101.74	$101.74	$101.74	$101.74	$101.74
2023-08-28	$101.62	$101.62	$101.62	$101.62	$101.62
2023-08-25	$101.57	$101.57	$101.57	$101.57	$101.57
2023-08-24	$101.63	$101.63	$101.63	$101.63	$101.63
2023-08-23	$101.61	$101.61	$101.61	$101.61	$101.61
2023-08-22	$101.56	$101.56	$101.56	$101.56	$101.56
2023-08-21	$102.04	$102.04	$102.04	$102.04	$102.04
2023-08-18	$102.35	$102.35	$102.35	$102.35	$102.35
2023-08-17	$102.35	$102.35	$102.35	$102.35	$102.35
2023-08-16	$103.00	$103.00	$103.00	$103.00	$103.00
2023-08-15	$103.18	$103.18	$103.18	$103.18	$103.18
2023-08-14	$103.32	$103.32	$103.32	$103.32	$103.32
2023-08-11	$103.29	$103.29	$103.29	$103.29	$103.29
2023-08-10	$103.40	$103.40	$103.40	$103.40	$103.40
2023-08-09	$103.33	$103.33	$103.33	$103.33	$103.33
2023-08-08	$103.02	$103.02	$103.02	$103.02	$103.02
2023-08-07	$102.76	$102.76	$102.76	$102.76	$102.76
2023-08-04	$102.89	$102.89	$102.89	$102.89	$102.89
2023-08-03	$102.82	$102.82	$102.82	$102.82	$102.82
2023-08-02	$103.72	$103.72	$103.72	$103.72	$103.72
2023-08-01	$104.24	$104.24	$104.24	$104.24	$104.24
2023-07-31	$104.53	$104.53	$104.53	$104.53	$104.53
2023-07-28	$104.61	$104.61	$104.61	$104.61	$104.61
2023-07-27	$104.92	$104.92	$104.92	$104.92	$104.92
2023-07-26	$105.36	$105.36	$105.36	$105.36	$105.36
2023-07-25	$105.32	$105.32	$105.32	$105.32	$105.32
2023-07-24	$105.36	$105.36	$105.36	$105.36	$105.36
2023-07-21	$105.30	$105.30	$105.30	$105.30	$105.30
2023-07-20	$105.17	$105.17	$105.17	$105.17	$105.17
2023-07-19	$105.28	$105.28	$105.28	$105.28	$105.28
2023-07-18	$104.87	$104.87	$104.87	$104.87	$104.87
2023-07-17	$104.64	$104.64	$104.64	$104.64	$104.64
2023-07-14	$104.58	$104.58	$104.58	$104.58	$104.58
2023-07-13	$104.43	$104.43	$104.43	$104.43	$104.43
2023-07-12	$104.04	$104.04	$104.04	$104.04	$104.04
2023-07-11	$103.93	$103.93	$103.93	$103.93	$103.93
2023-07-10	$103.84	$103.84	$103.84	$103.84	$103.84
2023-07-07	$103.79	$103.79	$103.79	$103.79	$103.79
2023-07-06	$104.01	$104.01	$104.01	$104.01	$104.01
2023-07-05	$104.47	$104.47	$104.47	$104.47	$104.47
2023-07-03	$104.46	$104.46	$104.46	$104.46	$104.46
2023-06-30	$104.43	$104.43	$104.43	$104.43	$104.43
2023-06-29	$104.37	$104.37	$104.37	$104.37	$104.37
2023-06-28	$104.75	$104.75	$104.75	$104.75	$104.75
2023-06-27	$104.77	$104.77	$104.77	$104.77	$104.77
2023-06-26	$104.71	$104.71	$104.71	$104.71	$104.71
2023-06-23	$104.63	$104.63	$104.63	$104.63	$104.63
2023-06-22	$104.57	$104.57	$104.57	$104.57	$104.57
2023-06-21	$104.58	$104.58	$104.58	$104.58	$104.58
2023-06-20	$104.60	$104.60	$104.60	$104.60	$104.60
2023-06-16	$104.56	$104.56	$104.56	$104.56	$104.56
2023-06-15	$104.52	$104.52	$104.52	$104.52	$104.52
2023-06-14	$104.42	$104.42	$104.42	$104.42	$104.42
2023-06-13	$104.31	$104.31	$104.31	$104.31	$104.31
2023-06-12	$104.26	$104.26	$104.26	$104.26	$104.26
2023-06-09	$104.21	$104.21	$104.21	$104.21	$104.21
2023-06-08	$104.25	$104.25	$104.25	$104.25	$104.25
2023-06-07	$104.23	$104.23	$104.23	$104.23	$104.23
2023-06-06	$104.39	$104.39	$104.39	$104.39	$104.39
2023-06-05	$104.36	$104.36	$104.36	$104.36	$104.36
2023-06-02	$104.23	$104.23	$104.23	$104.23	$104.23
2023-06-01	$104.21	$104.21	$104.21	$104.21	$104.21
2023-05-31	$103.71	$103.71	$103.71	$103.71	$103.71
2023-05-30	$103.40	$103.40	$103.40	$103.40	$103.40
2023-05-26	$102.83	$102.83	$102.83	$102.83	$102.83
2023-05-25	$102.92	$102.92	$102.92	$102.92	$102.92
2023-05-24	$102.89	$102.89	$102.89	$102.89	$102.89
2023-05-23	$103.00	$103.00	$103.00	$103.00	$103.00
2023-05-22	$103.85	$103.85	$103.85	$103.85	$103.85
2023-05-19	$104.14	$104.14	$104.14	$104.14	$104.14
2023-05-18	$105.03	$105.03	$105.03	$105.03	$105.03
2023-05-17	$106.02	$106.02	$106.02	$106.02	$106.02
2023-05-16	$106.49	$106.49	$106.49	$106.49	$106.49
2023-05-15	$106.79	$106.79	$106.79	$106.79	$106.79
2023-05-12	$106.83	$106.83	$106.83	$106.83	$106.83
2023-05-11	$106.93	$106.93	$106.93	$106.93	$106.93
2023-05-10	$106.87	$106.87	$106.87	$106.87	$106.87
2023-05-09	$106.91	$106.91	$106.91	$106.91	$106.91
2023-05-08	$107.06	$107.06	$107.06	$107.06	$107.06
2023-05-05	$107.07	$107.07	$107.07	$107.07	$107.07
2023-05-04	$106.98	$106.98	$106.98	$106.98	$106.98
2023-05-03	$106.62	$106.62	$106.62	$106.62	$106.62
2023-05-02	$106.50	$106.50	$106.50	$106.50	$106.50
2023-05-01	$106.33	$106.33	$106.33	$106.33	$106.33
2023-04-28	$106.49	$106.49	$106.49	$106.49	$106.49
2023-04-27	$106.40	$106.40	$106.40	$106.40	$106.40
2023-04-26	$106.76	$106.76	$106.76	$106.76	$106.76
2023-04-25	$106.72	$106.72	$106.72	$106.72	$106.72
2023-04-24	$106.54	$106.54	$106.54	$106.54	$106.54
2023-04-21	$106.31	$106.31	$106.31	$106.31	$106.31
2023-04-20	$106.35	$106.35	$106.35	$106.35	$106.35
2023-04-19	$106.33	$106.33	$106.33	$106.33	$106.33
2023-04-18	$106.96	$106.96	$106.96	$106.96	$106.96
2023-04-17	$108.25	$108.25	$108.25	$108.25	$108.25
2023-04-14	$108.79	$108.79	$108.79	$108.79	$108.79
2023-04-13	$109.23	$109.23	$109.23	$109.23	$109.23
2023-04-12	$109.23	$109.23	$109.23	$109.23	$109.23
2023-04-11	$108.95	$108.95	$108.95	$108.95	$108.95
2023-04-10	$108.71	$108.71	$108.71	$108.71	$108.71
2023-04-06	$108.58	$108.58	$108.58	$108.58	$108.58
2023-04-05	$108.22	$108.22	$108.22	$108.22	$108.22
2023-04-04	$107.61	$107.61	$107.61	$107.61	$107.61
2023-04-03	$107.22	$107.22	$107.22	$107.22	$107.22
2023-03-31	$107.03	$107.03	$107.03	$107.03	$107.03
2023-03-30	$106.83	$106.83	$106.83	$106.83	$106.83
2023-03-29	$106.59	$106.59	$106.59	$106.59	$106.59
2023-03-28	$106.57	$106.57	$106.57	$106.57	$106.57
2023-03-27	$106.61	$106.61	$106.61	$106.61	$106.61
2023-03-24	$106.60	$106.60	$106.60	$106.60	$106.60
2023-03-23	$105.97	$105.97	$105.97	$105.97	$105.97
2023-03-22	$105.61	$105.61	$105.61	$105.61	$105.61
2023-03-21	$105.43	$105.43	$105.43	$105.43	$105.43
2023-03-20	$105.65	$105.65	$105.65	$105.65	$105.65
2023-03-17	$105.76	$105.76	$105.76	$105.76	$105.76
2023-03-16	$105.38	$105.38	$105.38	$105.38	$105.38
2023-03-15	$105.25	$105.25	$105.25	$105.25	$105.25
2023-03-14	$104.86	$104.86	$104.86	$104.86	$104.86
2023-03-13	$105.11	$105.11	$105.11	$105.11	$105.11
2023-03-10	$104.29	$104.29	$104.29	$104.29	$104.29
2023-03-09	$103.59	$103.59	$103.59	$103.59	$103.59
2023-03-08	$103.46	$103.46	$103.46	$103.46	$103.46
2023-03-07	$103.40	$103.40	$103.40	$103.40	$103.40
2023-03-06	$103.28	$103.28	$103.28	$103.28	$103.28
2023-03-03	$103.19	$103.19	$103.19	$103.19	$103.19
2023-03-02	$103.21	$103.21	$103.21	$103.21	$103.21
2023-03-01	$103.44	$103.44	$103.44	$103.44	$103.44
2023-02-28	$103.65	$103.65	$103.65	$103.65	$103.65
2023-02-27	$103.68	$103.68	$103.68	$103.68	$103.68
2023-02-24	$103.57	$103.57	$103.57	$103.57	$103.57
2023-02-23	$103.88	$103.88	$103.88	$103.88	$103.88
2023-02-22	$103.81	$103.81	$103.81	$103.81	$103.81
2023-02-21	$103.81	$103.81	$103.81	$103.81	$103.81
2023-02-17	$104.50	$104.50	$104.50	$104.50	$104.50
2023-02-16	$105.22	$105.22	$105.22	$105.22	$105.22
2023-02-15	$106.04	$106.04	$106.04	$106.04	$106.04
2023-02-14	$106.79	$106.79	$106.79	$106.79	$106.79
2023-02-13	$106.99	$106.99	$106.99	$106.99	$106.99
2023-02-10	$107.09	$107.09	$107.09	$107.09	$107.09
2023-02-09	$107.45	$107.45	$107.45	$107.45	$107.45
2023-02-08	$107.31	$107.31	$107.31	$107.31	$107.31
2023-02-07	$107.44	$107.44	$107.44	$107.44	$107.44
2023-02-06	$107.73	$107.73	$107.73	$107.73	$107.73
2023-02-03	$108.21	$108.21	$108.21	$108.21	$108.21
2023-02-02	$108.62	$108.62	$108.62	$108.62	$108.62
2023-02-01	$108.05	$108.05	$108.05	$108.05	$108.05
2023-01-31	$107.92	$107.92	$107.92	$107.92	$107.92
2023-01-30	$107.95	$107.95	$107.95	$107.95	$107.95
2023-01-27	$107.92	$107.92	$107.92	$107.92	$107.92
2023-01-26	$107.96	$107.96	$107.96	$107.96	$107.96
2023-01-25	$107.89	$107.89	$107.89	$107.89	$107.89
2023-01-24	$107.85	$107.85	$107.85	$107.85	$107.85
2023-01-23	$107.72	$107.72	$107.72	$107.72	$107.72
2023-01-20	$108.05	$108.05	$108.05	$108.05	$108.05
2023-01-19	$108.18	$108.18	$108.18	$108.18	$108.18
2023-01-18	$107.66	$107.66	$107.66	$107.66	$107.66
2023-01-17	$107.18	$107.18	$107.18	$107.18	$107.18
2023-01-13	$106.95	$106.95	$106.95	$106.95	$106.95
2023-01-12	$106.57	$106.57	$106.57	$106.57	$106.57
2023-01-11	$105.64	$105.64	$105.64	$105.64	$105.64
2023-01-10	$105.64	$105.64	$105.64	$105.64	$105.64
2023-01-09	$105.53	$105.53	$105.53	$105.53	$105.53
2023-01-06	$105.12	$105.12	$105.12	$105.12	$105.12
2023-01-05	$104.38	$104.38	$104.38	$104.38	$104.38
2023-01-04	$104.34	$104.34	$104.34	$104.34	$104.34
2023-01-03	$103.74	$103.74	$103.74	$103.74	$103.74
2022-12-30	$103.44	$103.44	$103.44	$103.44	$103.44
2022-12-29	$103.45	$103.45	$103.45	$103.45	$103.45
2022-12-28	$107.57	$107.57	$107.57	$107.57	$107.57
2022-12-27	$107.80	$107.80	$107.80	$107.80	$107.80
2022-12-23	$107.98	$107.98	$107.98	$107.98	$107.98
2022-12-22	$108.08	$108.08	$108.08	$108.08	$108.08
2022-12-21	$108.11	$108.11	$108.11	$108.11	$108.11
2022-12-20	$108.18	$108.18	$108.18	$108.18	$108.18
2022-12-19	$108.75	$108.75	$108.75	$108.75	$108.75
2022-12-16	$110.09	$110.09	$110.09	$110.09	$110.09
2022-12-15	$110.03	$110.03	$110.03	$110.03	$110.03
2022-12-14	$109.97	$109.97	$109.97	$109.97	$109.97
2022-12-13	$109.78	$109.78	$109.78	$109.78	$109.78
2022-12-12	$109.41	$109.41	$109.41	$109.41	$109.41
2022-12-09	$109.33	$109.33	$109.33	$109.33	$109.33
2022-12-08	$109.55	$109.55	$109.55	$109.55	$109.55
2022-12-07	$109.59	$109.59	$109.59	$109.59	$109.59
2022-12-06	$109.26	$109.26	$109.26	$109.26	$109.26
2022-12-05	$109.08	$109.08	$109.08	$109.08	$109.08
2022-12-02	$108.66	$108.66	$108.66	$108.66	$108.66
2022-12-01	$108.41	$108.41	$108.41	$108.41	$108.41
2022-11-30	$107.92	$107.92	$107.92	$107.92	$107.92
2022-11-29	$107.03	$107.03	$107.03	$107.03	$107.03
2022-11-28	$106.45	$106.45	$106.45	$106.45	$106.45
2022-11-25	$106.18	$106.18	$106.18	$106.18	$106.18
2022-11-23	$106.18	$106.18	$106.18	$106.18	$106.18
2022-11-22	$105.89	$105.89	$105.89	$105.89	$105.89
2022-11-21	$105.58	$105.58	$105.58	$105.58	$105.58
2022-11-18	$105.58	$105.58	$105.58	$105.58	$105.58
2022-11-17	$105.55	$105.55	$105.55	$105.55	$105.55
2022-11-16	$104.97	$104.97	$104.97	$104.97	$104.97
2022-11-15	$103.97	$103.97	$103.97	$103.97	$103.97
2022-11-14	$103.42	$103.42	$103.42	$103.42	$103.42
2022-11-11	$103.30	$103.30	$103.30	$103.30	$103.30
2022-11-10	$103.20	$103.20	$103.20	$103.20	$103.20
2022-11-09	$101.60	$101.60	$101.60	$101.60	$101.60
2022-11-08	$101.14	$101.14	$101.14	$101.14	$101.14
2022-11-07	$101.14	$101.14	$101.14	$101.14	$101.14
2022-11-04	$101.22	$101.22	$101.22	$101.22	$101.22
2022-11-03	$101.18	$101.18	$101.18	$101.18	$101.18
2022-11-02	$101.37	$101.37	$101.37	$101.37	$101.37
2022-11-01	$101.00	$101.00	$101.00	$101.00	$101.00
2022-10-31	$100.69	$100.69	$100.69	$100.69	$100.69
2022-10-28	$100.66	$100.66	$100.66	$100.66	$100.66
2022-10-27	$100.81	$100.81	$100.81	$100.81	$100.81
2022-10-26	$100.84	$100.84	$100.84	$100.84	$100.84
2022-10-25	$100.79	$100.79	$100.79	$100.79	$100.79
2022-10-24	$101.04	$101.04	$101.04	$101.04	$101.04
2022-10-21	$101.71	$101.71	$101.71	$101.71	$101.71
2022-10-20	$103.02	$103.02	$103.02	$103.02	$103.02
2022-10-19	$103.36	$103.36	$103.36	$103.36	$103.36
2022-10-18	$103.63	$103.63	$103.63	$103.63	$103.63
2022-10-17	$103.72	$103.72	$103.72	$103.72	$103.72
2022-10-14	$103.52	$103.52	$103.52	$103.52	$103.52
2022-10-13	$103.54	$103.54	$103.54	$103.54	$103.54
2022-10-12	$103.93	$103.93	$103.93	$103.93	$103.93
2022-10-11	$103.91	$103.91	$103.91	$103.91	$103.91
2022-10-10	$103.45	$103.45	$103.45	$103.45	$103.45
2022-10-07	$103.55	$103.55	$103.55	$103.55	$103.55
2022-10-06	$103.63	$103.63	$103.63	$103.63	$103.63
2022-10-05	$103.51	$103.51	$103.51	$103.51	$103.51
2022-10-04	$103.52	$103.52	$103.52	$103.52	$103.52
2022-10-03	$102.57	$102.57	$102.57	$102.57	$102.57
2022-09-30	$102.20	$102.20	$102.20	$102.20	$102.20
2022-09-29	$102.15	$102.15	$102.15	$102.15	$102.15
2022-09-28	$102.14	$102.14	$102.14	$102.14	$102.14
2022-09-27	$102.50	$102.50	$102.50	$102.50	$102.50
2022-09-26	$103.05	$103.05	$103.05	$103.05	$103.05
2022-09-23	$103.85	$103.85	$103.85	$103.85	$103.85
2022-09-22	$104.37	$104.37	$104.37	$104.37	$104.37
2022-09-21	$104.79	$104.79	$104.79	$104.79	$104.79
2022-09-20	$104.91	$104.91	$104.91	$104.91	$104.91
2022-09-19	$105.79	$105.79	$105.79	$105.79	$105.79
2022-09-16	$106.11	$106.11	$106.11	$106.11	$106.11
2022-09-15	$106.25	$106.25	$106.25	$106.25	$106.25
2022-09-14	$106.45	$106.45	$106.45	$106.45	$106.45
2022-09-13	$106.82	$106.82	$106.82	$106.82	$106.82
2022-09-12	$107.68	$107.68	$107.68	$107.68	$107.68
2022-09-09	$107.53	$107.53	$107.53	$107.53	$107.53
2022-09-08	$107.42	$107.42	$107.42	$107.42	$107.42
2022-09-07	$107.37	$107.37	$107.37	$107.37	$107.37
2022-09-06	$107.55	$107.55	$107.55	$107.55	$107.55
2022-09-02	$108.06	$108.06	$108.06	$108.06	$108.06
2022-09-01	$108.09	$108.09	$108.09	$108.09	$108.09
2022-08-31	$108.91	$108.91	$108.91	$108.91	$108.91
2022-08-30	$108.98	$108.98	$108.98	$108.98	$108.98
2022-08-29	$109.28	$109.28	$109.28	$109.28	$109.28
2022-08-26	$109.83	$109.83	$109.83	$109.83	$109.83
2022-08-25	$109.83	$109.83	$109.83	$109.83	$109.83
2022-08-24	$110.24	$110.24	$110.24	$110.24	$110.24
2022-08-23	$110.81	$110.81	$110.81	$110.81	$110.81
2022-08-22	$110.90	$110.90	$110.90	$110.90	$110.90
2022-08-19	$111.23	$111.23	$111.23	$111.23	$111.23
2022-08-18	$112.00	$112.00	$112.00	$112.00	$112.00
2022-08-17	$112.23	$112.23	$112.23	$112.23	$112.23
2022-08-16	$113.17	$113.17	$113.17	$113.17	$113.17
2022-08-15	$113.58	$113.58	$113.58	$113.58	$113.58
2022-08-12	$113.61	$113.61	$113.61	$113.61	$113.61
2022-08-11	$113.59	$113.59	$113.59	$113.59	$113.59
2022-08-10	$113.71	$113.71	$113.71	$113.71	$113.71
2022-08-09	$113.56	$113.56	$113.56	$113.56	$113.56
2022-08-08	$113.68	$113.68	$113.68	$113.68	$113.68
2022-08-05	$113.70	$113.70	$113.70	$113.70	$113.70
2022-08-04	$114.45	$114.45	$114.45	$114.45	$114.45
2022-08-03	$114.30	$114.30	$114.30	$114.30	$114.30
2022-08-02	$114.69	$114.69	$114.69	$114.69	$114.69
2022-08-01	$114.19	$114.19	$114.19	$114.19	$114.19
2022-07-29	$114.05	$114.05	$114.05	$114.05	$114.05
2022-07-28	$113.85	$113.85	$113.85	$113.85	$113.85
2022-07-27	$113.10	$113.10	$113.10	$113.10	$113.10
2022-07-26	$112.86	$112.86	$112.86	$112.86	$112.86
2022-07-25	$112.46	$112.46	$112.46	$112.46	$112.46
2022-07-22	$112.45	$112.45	$112.45	$112.45	$112.45
2022-07-21	$112.00	$112.00	$112.00	$112.00	$112.00
2022-07-20	$112.08	$112.08	$112.08	$112.08	$112.08
2022-07-19	$111.94	$111.94	$111.94	$111.94	$111.94
2022-07-18	$112.12	$112.12	$112.12	$112.12	$112.12
2022-07-15	$112.17	$112.17	$112.17	$112.17	$112.17
2022-07-14	$112.05	$112.05	$112.05	$112.05	$112.05
2022-07-13	$111.96	$111.96	$111.96	$111.96	$111.96
2022-07-12	$112.01	$112.01	$112.01	$112.01	$112.01
2022-07-11	$111.87	$111.87	$111.87	$111.87	$111.87
2022-07-08	$111.75	$111.75	$111.75	$111.75	$111.75
2022-07-07	$111.81	$111.81	$111.81	$111.81	$111.81
2022-07-06	$111.50	$111.50	$111.50	$111.50	$111.50
2022-07-05	$111.09	$111.09	$111.09	$111.09	$111.09
2022-07-01	$110.58	$110.58	$110.58	$110.58	$110.58
2022-06-30	$109.82	$109.82	$109.82	$109.82	$109.82
2022-06-29	$109.20	$109.20	$109.20	$109.20	$109.20
2022-06-28	$109.05	$109.05	$109.05	$109.05	$109.05
2022-06-27	$109.35	$109.35	$109.35	$109.35	$109.35
2022-06-24	$109.46	$109.46	$109.46	$109.46	$109.46
2022-06-23	$109.22	$109.22	$109.22	$109.22	$109.22
2022-06-22	$108.76	$108.76	$108.76	$108.76	$108.76
2022-06-21	$108.44	$108.44	$108.44	$108.44	$108.44
2022-06-17	$108.44	$108.44	$108.44	$108.44	$108.44
2022-06-16	$108.25	$108.25	$108.25	$108.25	$108.25
2022-06-15	$108.41	$108.41	$108.41	$108.41	$108.41
2022-06-14	$108.53	$108.53	$108.53	$108.53	$108.53
2022-06-10	$111.52	$111.52	$111.52	$111.52	$111.52
2022-06-09	$112.00	$112.00	$112.00	$112.00	$112.00
2022-06-08	$112.62	$112.62	$112.62	$112.62	$112.62
2022-06-07	$112.96	$112.96	$112.96	$112.96	$112.96
2022-06-06	$112.98	$112.98	$112.98	$112.98	$112.98
2022-06-03	$113.24	$113.24	$113.24	$113.24	$113.24
2022-06-02	$113.31	$113.31	$113.31	$113.31	$113.31
2022-06-01	$113.30	$113.30	$113.30	$113.30	$113.30
2022-05-31	$113.17	$113.17	$113.17	$113.17	$113.17
2022-05-27	$113.01	$113.01	$113.01	$113.01	$113.01
2022-05-26	$112.35	$112.35	$112.35	$112.35	$112.35
2022-05-25	$111.28	$111.28	$111.28	$111.28	$111.28
2022-05-24	$110.13	$110.13	$110.13	$110.13	$110.13
2022-05-23	$109.08	$109.08	$109.08	$109.08	$109.08
2022-05-20	$108.45	$108.45	$108.45	$108.45	$108.45
2022-05-19	$108.09	$108.09	$108.09	$108.09	$108.09
2022-05-18	$107.69	$107.69	$107.69	$107.69	$107.69
2022-05-17	$107.91	$107.91	$107.91	$107.91	$107.91
2022-05-16	$108.25	$108.25	$108.25	$108.25	$108.25
2022-05-13	$108.20	$108.20	$108.20	$108.20	$108.20
2022-05-12	$108.56	$108.56	$108.56	$108.56	$108.56
2022-05-11	$108.63	$108.63	$108.63	$108.63	$108.63
2022-05-10	$108.83	$108.83	$108.83	$108.83	$108.83
2022-05-09	$108.88	$108.88	$108.88	$108.88	$108.88
2022-05-06	$109.19	$109.19	$109.19	$109.19	$109.19
2022-05-05	$109.61	$109.61	$109.61	$109.61	$109.61
2022-05-04	$109.85	$109.85	$109.85	$109.85	$109.85
2022-05-03	$109.93	$109.93	$109.93	$109.93	$109.93
2022-05-02	$110.11	$110.11	$110.11	$110.11	$110.11
2022-04-29	$110.41	$110.41	$110.41	$110.41	$110.41
2022-04-28	$110.43	$110.43	$110.43	$110.43	$110.43
2022-04-27	$110.72	$110.72	$110.72	$110.72	$110.72
2022-04-26	$110.71	$110.71	$110.71	$110.71	$110.71
2022-04-25	$110.65	$110.65	$110.65	$110.65	$110.65
2022-04-22	$110.57	$110.57	$110.57	$110.57	$110.57
2022-04-21	$110.74	$110.74	$110.74	$110.74	$110.74
2022-04-20	$111.11	$111.11	$111.11	$111.11	$111.11
2022-04-19	$111.20	$111.20	$111.20	$111.20	$111.20
2022-04-18	$112.35	$112.35	$112.35	$112.35	$112.35
2022-04-14	$112.85	$112.85	$112.85	$112.85	$112.85
2022-04-13	$113.06	$113.06	$113.06	$113.06	$113.06
2022-04-12	$113.09	$113.09	$113.09	$113.09	$113.09
2022-04-11	$113.41	$113.41	$113.41	$113.41	$113.41
2022-04-08	$114.16	$114.16	$114.16	$114.16	$114.16
2022-04-07	$114.31	$114.31	$114.31	$114.31	$114.31
2022-04-06	$114.85	$114.85	$114.85	$114.85	$114.85
2022-04-05	$115.84	$115.84	$115.84	$115.84	$115.84
2022-04-04	$116.14	$116.14	$116.14	$116.14	$116.14
2022-04-01	$115.95	$115.95	$115.95	$115.95	$115.95
2022-03-31	$115.97	$115.97	$115.97	$115.97	$115.97
2022-03-30	$115.54	$115.54	$115.54	$115.54	$115.54
2022-03-29	$115.21	$115.21	$115.21	$115.21	$115.21
2022-03-28	$115.53	$115.53	$115.53	$115.53	$115.53
2022-03-25	$115.75	$115.75	$115.75	$115.75	$115.75
2022-03-24	$116.42	$116.42	$116.42	$116.42	$116.42
2022-03-23	$116.91	$116.91	$116.91	$116.91	$116.91
2022-03-22	$117.28	$117.28	$117.28	$117.28	$117.28
2022-03-21	$118.37	$118.37	$118.37	$118.37	$118.37
2022-03-18	$118.60	$118.60	$118.60	$118.60	$118.60
2022-03-17	$118.33	$118.33	$118.33	$118.33	$118.33
2022-03-16	$117.94	$117.94	$117.94	$117.94	$117.94
2022-03-15	$118.05	$118.05	$118.05	$118.05	$118.05
2022-03-11	$119.73	$119.73	$119.73	$119.73	$119.73
2022-03-10	$120.27	$120.27	$120.27	$120.27	$120.27
2022-03-09	$120.92	$120.92	$120.92	$120.92	$120.92
2022-03-08	$121.28	$121.28	$121.28	$121.28	$121.28
2022-03-07	$122.08	$122.08	$122.08	$122.08	$122.08
2022-03-04	$122.53	$122.53	$122.53	$122.53	$122.53
2022-03-03	$122.90	$122.90	$122.90	$122.90	$122.90
2022-03-02	$123.44	$123.44	$123.44	$123.44	$123.44
2022-03-01	$123.61	$123.61	$123.61	$123.61	$123.61
2022-02-28	$122.88	$122.88	$122.88	$122.88	$122.88
2022-02-25	$122.91	$122.91	$122.91	$122.91	$122.91
2022-02-24	$123.17	$123.17	$123.17	$123.17	$123.17
2022-02-23	$122.45	$122.45	$122.45	$122.45	$122.45
2022-02-22	$122.65	$122.65	$122.65	$122.65	$122.65
2022-02-18	$122.41	$122.41	$122.41	$122.41	$122.41
2022-02-17	$122.12	$122.12	$122.12	$122.12	$122.12
2022-02-16	$121.82	$121.82	$121.82	$121.82	$121.82
2022-02-15	$121.90	$121.90	$121.90	$121.90	$121.90
2022-02-14	$122.35	$122.35	$122.35	$122.35	$122.35
2022-02-11	$122.75	$122.75	$122.75	$122.75	$122.75
2022-02-10	$123.42	$123.42	$123.42	$123.42	$123.42
2022-02-09	$124.66	$124.66	$124.66	$124.66	$124.66
2022-02-08	$124.69	$124.69	$124.69	$124.69	$124.69
2022-02-07	$125.31	$125.31	$125.31	$125.31	$125.31
2022-02-04	$125.50	$125.50	$125.50	$125.50	$125.50
2022-02-03	$125.99	$125.99	$125.99	$125.99	$125.99
2022-02-02	$125.39	$125.39	$125.39	$125.39	$125.39
2022-02-01	$124.76	$124.76	$124.76	$124.76	$124.76
2022-01-31	$124.09	$124.09	$124.09	$124.09	$124.09
2022-01-28	$124.25	$124.25	$124.25	$124.25	$124.25
2022-01-27	$125.26	$125.26	$125.26	$125.26	$125.26
2022-01-26	$126.03	$126.03	$126.03	$126.03	$126.03
2022-01-25	$126.62	$126.62	$126.62	$126.62	$126.62
2022-01-24	$127.10	$127.10	$127.10	$127.10	$127.10
2022-01-21	$127.41	$127.41	$127.41	$127.41	$127.41
2022-01-20	$127.67	$127.67	$127.67	$127.67	$127.67
2022-01-19	$127.76	$127.76	$127.76	$127.76	$127.76
2022-01-18	$128.16	$128.16	$128.16	$128.16	$128.16
2022-01-14	$128.67	$128.67	$128.67	$128.67	$128.67
2022-01-13	$128.77	$128.77	$128.77	$128.77	$128.77
2022-01-12	$128.75	$128.75	$128.75	$128.75	$128.75
2022-01-11	$128.73	$128.73	$128.73	$128.73	$128.73
2022-01-10	$128.85	$128.85	$128.85	$128.85	$128.85
2022-01-07	$129.65	$129.65	$129.65	$129.65	$129.65
2022-01-06	$130.07	$130.07	$130.07	$130.07	$130.07
2022-01-05	$130.77	$130.77	$130.77	$130.77	$130.77
2022-01-04	$130.96	$130.96	$130.96	$130.96	$130.96
2022-01-03	$131.29	$131.29	$131.29	$131.29	$131.29
2021-12-31	$131.37	$131.37	$131.37	$131.37	$131.37
2021-12-30	$131.38	$131.38	$131.38	$131.38	$131.38
2021-12-29	$138.22	$138.22	$138.22	$138.22	$138.22
2021-12-28	$138.26	$138.26	$138.26	$138.26	$138.26
2021-12-27	$138.22	$138.22	$138.22	$138.22	$138.22
2021-12-23	$138.20	$138.20	$138.20	$138.20	$138.20
2021-12-22	$138.23	$138.23	$138.23	$138.23	$138.23
2021-12-21	$138.30	$138.30	$138.30	$138.30	$138.30
2021-12-20	$138.29	$138.29	$138.29	$138.29	$138.29
2021-12-17	$138.25	$138.25	$138.25	$138.25	$138.25
2021-12-16	$138.25	$138.25	$138.25	$138.25	$138.25
2021-12-15	$138.20	$138.20	$138.20	$138.20	$138.20
2021-12-14	$138.23	$138.23	$138.23	$138.23	$138.23
2021-12-13	$138.23	$138.23	$138.23	$138.23	$138.23
2021-12-10	$138.16	$138.16	$138.16	$138.16	$138.16
2021-12-09	$138.12	$138.12	$138.12	$138.12	$138.12
2021-12-08	$138.14	$138.14	$138.14	$138.14	$138.14
2021-12-07	$138.24	$138.24	$138.24	$138.24	$138.24
2021-12-06	$138.32	$138.32	$138.32	$138.32	$138.32
2021-12-03	$138.37	$138.37	$138.37	$138.37	$138.37
2021-12-02	$138.28	$138.28	$138.28	$138.28	$138.28
2021-12-01	$138.28	$138.28	$138.28	$138.28	$138.28
2021-11-30	$138.31	$138.31	$138.31	$138.31	$138.31
2021-11-29	$137.84	$137.84	$137.84	$137.84	$137.84
2021-11-26	$137.79	$137.79	$137.79	$137.79	$137.79
2021-11-24	$137.32	$137.32	$137.32	$137.32	$137.32
2021-11-23	$137.32	$137.32	$137.32	$137.32	$137.32
2021-11-22	$137.48	$137.48	$137.48	$137.48	$137.48
2021-11-19	$137.55	$137.55	$137.55	$137.55	$137.55
2021-11-18	$137.30	$137.30	$137.30	$137.30	$137.30
2021-11-17	$137.26	$137.26	$137.26	$137.26	$137.26
2021-11-16	$137.32	$137.32	$137.32	$137.32	$137.32
2021-11-15	$137.41	$137.41	$137.41	$137.41	$137.41
2021-11-12	$137.76	$137.76	$137.76	$137.76	$137.76
2021-11-11	$137.81	$137.81	$137.81	$137.81	$137.81
2021-11-10	$137.82	$137.82	$137.82	$137.82	$137.82
2021-11-09	$137.91	$137.91	$137.91	$137.91	$137.91
2021-11-08	$137.38	$137.38	$137.38	$137.38	$137.38
2021-11-05	$137.35	$137.35	$137.35	$137.35	$137.35
2021-11-04	$136.92	$136.92	$136.92	$136.92	$136.92
2021-11-03	$136.66	$136.66	$136.66	$136.66	$136.66
2021-11-02	$136.43	$136.43	$136.43	$136.43	$136.43
2021-11-01	$136.33	$136.33	$136.33	$136.33	$136.33
2021-10-29	$136.32	$136.32	$136.32	$136.32	$136.32
2021-10-28	$136.29	$136.29	$136.29	$136.29	$136.29
2021-10-27	$136.00	$136.00	$136.00	$136.00	$136.00
2021-10-26	$135.67	$135.67	$135.67	$135.67	$135.67
2021-10-25	$135.85	$135.85	$135.85	$135.85	$135.85
2021-10-22	$135.86	$135.86	$135.86	$135.86	$135.86
2021-10-21	$135.89	$135.89	$135.89	$135.89	$135.89
2021-10-20	$136.42	$136.42	$136.42	$136.42	$136.42
2021-10-19	$136.45	$136.45	$136.45	$136.45	$136.45
2021-10-18	$136.61	$136.61	$136.61	$136.61	$136.61
2021-10-15	$136.67	$136.67	$136.67	$136.67	$136.67
2021-10-14	$136.67	$136.67	$136.67	$136.67	$136.67
2021-10-13	$136.50	$136.50	$136.50	$136.50	$136.50
2021-10-12	$137.25	$137.25	$137.25	$137.25	$137.25
2021-10-11	$137.40	$137.40	$137.40	$137.40	$137.40
2021-10-08	$137.39	$137.39	$137.39	$137.39	$137.39
2021-10-07	$137.56	$137.56	$137.56	$137.56	$137.56
2021-10-06	$138.80	$138.80	$138.80	$138.80	$138.80
2021-10-05	$138.73	$138.73	$138.73	$138.73	$138.73
2021-10-04	$138.93	$138.93	$138.93	$138.93	$138.93
2021-10-01	$138.77	$138.77	$138.77	$138.77	$138.77
2021-09-30	$138.80	$138.80	$138.80	$138.80	$138.80
2021-09-29	$139.02	$139.02	$139.02	$139.02	$139.02
2021-09-28	$139.29	$139.29	$139.29	$139.29	$139.29
2021-09-27	$140.22	$140.22	$140.22	$140.22	$140.22
2021-09-24	$140.69	$140.69	$140.69	$140.69	$140.69
2021-09-23	$140.85	$140.85	$140.85	$140.85	$140.85
2021-09-22	$141.36	$141.36	$141.36	$141.36	$141.36
2021-09-21	$141.42	$141.42	$141.42	$141.42	$141.42
2021-09-20	$141.47	$141.47	$141.47	$141.47	$141.47
2021-09-17	$141.33	$141.33	$141.33	$141.33	$141.33
2021-09-16	$141.37	$141.37	$141.37	$141.37	$141.37
2021-09-15	$141.41	$141.41	$141.41	$141.41	$141.41
2021-09-14	$141.38	$141.38	$141.38	$141.38	$141.38
2021-09-13	$141.38	$141.38	$141.38	$141.38	$141.38
2021-09-10	$141.36	$141.36	$141.36	$141.36	$141.36
2021-09-09	$141.36	$141.36	$141.36	$141.36	$141.36
2021-09-08	$141.41	$141.41	$141.41	$141.41	$141.41
2021-09-07	$141.30	$141.30	$141.30	$141.30	$141.30
2021-09-03	$141.48	$141.48	$141.48	$141.48	$141.48
2021-09-02	$141.51	$141.51	$141.51	$141.51	$141.51
2021-09-01	$141.56	$141.56	$141.56	$141.56	$141.56
2021-08-31	$141.75	$141.75	$141.75	$141.75	$141.75
2021-08-30	$141.75	$141.75	$141.75	$141.75	$141.75
2021-08-27	$141.75	$141.75	$141.75	$141.75	$141.75
2021-08-26	$141.81	$141.81	$141.81	$141.81	$141.81
2021-08-25	$141.84	$141.84	$141.84	$141.84	$141.84
2021-08-24	$141.95	$141.95	$141.95	$141.95	$141.95
2021-08-23	$142.06	$142.06	$142.06	$142.06	$142.06
2021-08-20	$142.08	$142.08	$142.08	$142.08	$142.08
2021-08-19	$142.07	$142.07	$142.07	$142.07	$142.07
2021-08-18	$142.07	$142.07	$142.07	$142.07	$142.07
2021-08-17	$142.08	$142.08	$142.08	$142.08	$142.08
2021-08-16	$142.10	$142.10	$142.10	$142.10	$142.10
2021-08-13	$142.08	$142.08	$142.08	$142.08	$142.08
2021-08-12	$142.04	$142.04	$142.04	$142.04	$142.04
2021-08-11	$142.25	$142.25	$142.25	$142.25	$142.25
2021-08-10	$142.44	$142.44	$142.44	$142.44	$142.44
2021-08-09	$142.79	$142.79	$142.79	$142.79	$142.79
2021-08-06	$143.29	$143.29	$143.29	$143.29	$143.29
2021-08-05	$143.29	$143.29	$143.29	$143.29	$143.29
2021-08-04	$143.32	$143.32	$143.32	$143.32	$143.32
2021-08-03	$143.34	$143.34	$143.34	$143.34	$143.34
2021-08-02	$143.37	$143.37	$143.37	$143.37	$143.37
2021-07-30	$143.31	$143.31	$143.31	$143.31	$143.31
2021-07-29	$143.28	$143.28	$143.28	$143.28	$143.28
2021-07-28	$143.59	$143.59	$143.59	$143.59	$143.59
2021-07-27	$143.67	$143.67	$143.67	$143.67	$143.67
2021-07-26	$143.67	$143.67	$143.67	$143.67	$143.67
2021-07-23	$143.61	$143.61	$143.61	$143.61	$143.61
2021-07-22	$143.65	$143.65	$143.65	$143.65	$143.65
2021-07-21	$143.72	$143.72	$143.72	$143.72	$143.72
2021-07-20	$143.87	$143.87	$143.87	$143.87	$143.87
2021-07-19	$143.81	$143.81	$143.81	$143.81	$143.81
2021-07-16	$143.56	$143.56	$143.56	$143.56	$143.56
2021-07-15	$143.63	$143.63	$143.63	$143.63	$143.63
2021-07-14	$143.59	$143.59	$143.59	$143.59	$143.59
2021-07-13	$143.60	$143.60	$143.60	$143.60	$143.60
2021-07-12	$143.58	$143.58	$143.58	$143.58	$143.58
2021-07-09	$143.59	$143.59	$143.59	$143.59	$143.59
2021-07-08	$143.59	$143.59	$143.59	$143.59	$143.59
2021-07-07	$142.90	$142.90	$142.90	$142.90	$142.90
2021-07-06	$142.22	$142.22	$142.22	$142.22	$142.22
2021-07-02	$141.81	$141.81	$141.81	$141.81	$141.81
2021-07-01	$141.72	$141.72	$141.72	$141.72	$141.72
2021-06-30	$141.63	$141.63	$141.63	$141.63	$141.63
2021-06-29	$141.47	$141.47	$141.47	$141.47	$141.47
2021-06-28	$141.45	$141.45	$141.45	$141.45	$141.45
2021-06-25	$141.50	$141.50	$141.50	$141.50	$141.50
2021-06-24	$141.56	$141.56	$141.56	$141.56	$141.56
2021-06-23	$141.64	$141.64	$141.64	$141.64	$141.64
2021-06-22	$141.95	$141.95	$141.95	$141.95	$141.95
2021-06-21	$142.08	$142.08	$142.08	$142.08	$142.08
2021-06-18	$142.10	$142.10	$142.10	$142.10	$142.10
2021-06-17	$142.18	$142.18	$142.18	$142.18	$142.18
2021-06-16	$142.89	$142.89	$142.89	$142.89	$142.89
2021-06-15	$143.05	$143.05	$143.05	$143.05	$143.05
2021-06-14	$143.19	$143.19	$143.19	$143.19	$143.19
2021-06-11	$143.19	$143.19	$143.19	$143.19	$143.19
2021-06-10	$143.23	$143.23	$143.23	$143.23	$143.23
2021-06-09	$143.22	$143.22	$143.22	$143.22	$143.22
2021-06-08	$142.53	$142.53	$142.53	$142.53	$142.53
2021-06-07	$142.12	$142.12	$142.12	$142.12	$142.12
2021-06-04	$142.06	$142.06	$142.06	$142.06	$142.06
2021-06-03	$141.84	$141.84	$141.84	$141.84	$141.84
2021-06-02	$141.83	$141.83	$141.83	$141.83	$141.83
2021-06-01	$141.64	$141.64	$141.64	$141.64	$141.64
2021-05-28	$141.70	$141.70	$141.70	$141.70	$141.70
2021-05-27	$141.68	$141.68	$141.68	$141.68	$141.68
2021-05-26	$141.73	$141.73	$141.73	$141.73	$141.73
2021-05-25	$141.45	$141.45	$141.45	$141.45	$141.45

Advisors Dis Tr 386 Insured Tax Exempt Mun Ptf Lg Term Srs 5 (AAMEHX) News Headlines

Recent Advisors Dis Tr 386 Insured Tax Exempt Mun Ptf Lg Term Srs 5 (AAMEHX) News

Similar Companies to Advisors Dis Tr 386 Insured Tax Exempt Mun Ptf Lg Term Srs 5 (AAMEHX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Advisors Dis Tr 386 Insured Tax Exempt Mun Ptf Lg Term Srs 5 (AAMEHX) Exchange: NMFQS