Advisors Dis Tr 360 Insured Tax Exempt Muni Ptf Long Term Srs 6 (AAMEIX) Exchange: NMFQS
Data as of April 26, 2024
$119.31 ($-0.16) -0.13%
Advisors Dis Tr 360 Insured Tax Exempt Muni Ptf Long Term Srs 6 - Daily Information
Click for more stock information on Advisors Dis Tr 360 Insured Tax Exempt Muni Ptf Long Term Srs 6.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $119.31 |
| Previous Close | $119.31 |
| High | $119.31 |
| Low | $119.31 |
| Adjusted Open | $119.31 |
| Previous Adjusted Close | $119.31 |
| Adjusted High | $119.31 |
| Adjusted Low | $119.31 |
About Advisors Dis Tr 360 Insured Tax Exempt Muni Ptf Long Term Srs 6 (AAMEIX)
Advisors Dis Tr 360 Insured Tax Exempt Muni Ptf Long Term Srs 6
Invest in Advisors Dis Tr 360 Insured Tax Exempt Muni Ptf Long Term Srs 6 (AAMEIX)
Historical Stock Data for Advisors Dis Tr 360 Insured Tax Exempt Muni Ptf Long Term Srs 6 (AAMEIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-01 | $119.31 | $119.31 | $119.31 | $119.31 | $119.31 | 0 |
| 2024-03-28 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
| 2024-03-27 | $119.52 | $119.52 | $119.52 | $119.52 | $119.52 | 0 |
| 2024-03-26 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2024-03-25 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2024-03-22 | $120.11 | $120.11 | $120.11 | $120.11 | $120.11 | 0 |
| 2024-03-21 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-03-20 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 0 |
| 2024-03-19 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
| 2024-03-18 | $120.15 | $120.15 | $120.15 | $120.15 | $120.15 | 0 |
| 2024-03-15 | $120.24 | $120.24 | $120.24 | $120.24 | $120.24 | 0 |
| 2024-03-14 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
| 2024-03-13 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
| 2024-03-12 | $120.81 | $120.81 | $120.81 | $120.81 | $120.81 | 0 |
| 2024-03-11 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
| 2024-03-08 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 0 |
| 2024-03-07 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 0 |
| 2024-03-06 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
| 2024-03-05 | $120.49 | $120.49 | $120.49 | $120.49 | $120.49 | 0 |
| 2024-03-04 | $120.32 | $120.32 | $120.32 | $120.32 | $120.32 | 0 |
| 2024-03-01 | $120.43 | $120.43 | $120.43 | $120.43 | $120.43 | 0 |
| 2024-02-29 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
| 2024-02-28 | $120.36 | $120.36 | $120.36 | $120.36 | $120.36 | 0 |
| 2024-02-27 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
| 2024-02-26 | $120.34 | $120.34 | $120.34 | $120.34 | $120.34 | 0 |
| 2024-02-23 | $120.31 | $120.31 | $120.31 | $120.31 | $120.31 | 0 |
| 2024-02-22 | $120.26 | $120.26 | $120.26 | $120.26 | $120.26 | 0 |
| 2024-02-21 | $120.42 | $120.42 | $120.42 | $120.42 | $120.42 | 0 |
| 2024-02-20 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
| 2024-02-16 | $120.32 | $120.32 | $120.32 | $120.32 | $120.32 | 0 |
| 2024-02-15 | $120.46 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
| 2024-02-14 | $120.19 | $120.19 | $120.19 | $120.19 | $120.19 | 0 |
| 2024-02-13 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2024-02-12 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
| 2024-02-09 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 0 |
| 2024-02-08 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2024-02-07 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 0 |
| 2024-02-06 | $120.48 | $120.48 | $120.48 | $120.48 | $120.48 | 0 |
| 2024-02-05 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
| 2024-02-02 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
| 2024-02-01 | $122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 0 |
| 2024-01-31 | $121.33 | $121.33 | $121.33 | $121.33 | $121.33 | 0 |
| 2024-01-30 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 0 |
| 2024-01-29 | $120.49 | $120.49 | $120.49 | $120.49 | $120.49 | 0 |
| 2024-01-26 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2024-01-25 | $120.19 | $120.19 | $120.19 | $120.19 | $120.19 | 0 |
| 2024-01-24 | $120.12 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
| 2024-01-23 | $120.27 | $120.27 | $120.27 | $120.27 | $120.27 | 0 |
| 2024-01-22 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2024-01-19 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
| 2024-01-18 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
| 2024-01-17 | $121.49 | $121.49 | $121.49 | $121.49 | $121.49 | 0 |
| 2024-01-16 | $122.14 | $122.14 | $122.14 | $122.14 | $122.14 | 0 |
| 2024-01-12 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2024-01-11 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
| 2024-01-10 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 0 |
| 2024-01-09 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
| 2024-01-08 | $122.68 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
| 2024-01-05 | $122.52 | $122.52 | $122.52 | $122.52 | $122.52 | 0 |
| 2024-01-04 | $122.48 | $122.48 | $122.48 | $122.48 | $122.48 | 0 |
| 2024-01-03 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2024-01-02 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2023-12-29 | $122.63 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |
| 2023-12-28 | $122.66 | $122.66 | $122.66 | $122.66 | $122.66 | 0 |
| 2023-12-27 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2023-12-26 | $125.70 | $125.70 | $125.70 | $125.70 | $125.70 | 0 |
| 2023-12-22 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
| 2023-12-21 | $125.66 | $125.66 | $125.66 | $125.66 | $125.66 | 0 |
| 2023-12-20 | $125.70 | $125.70 | $125.70 | $125.70 | $125.70 | 0 |
| 2023-12-19 | $125.34 | $125.34 | $125.34 | $125.34 | $125.34 | 0 |
| 2023-12-18 | $125.17 | $125.17 | $125.17 | $125.17 | $125.17 | 0 |
| 2023-12-15 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
| 2023-12-14 | $124.81 | $124.81 | $124.81 | $124.81 | $124.81 | 0 |
| 2023-12-13 | $123.12 | $123.12 | $123.12 | $123.12 | $123.12 | 0 |
| 2023-12-12 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2023-12-11 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
| 2023-12-08 | $122.65 | $122.65 | $122.65 | $122.65 | $122.65 | 0 |
| 2023-12-07 | $122.64 | $122.64 | $122.64 | $122.64 | $122.64 | 0 |
| 2023-12-06 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2023-12-05 | $121.96 | $121.96 | $121.96 | $121.96 | $121.96 | 0 |
| 2023-12-04 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
| 2023-12-01 | $121.57 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
| 2023-11-30 | $121.01 | $121.01 | $121.01 | $121.01 | $121.01 | 0 |
| 2023-11-29 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
| 2023-11-28 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
| 2023-11-27 | $118.83 | $118.83 | $118.83 | $118.83 | $118.83 | 0 |
| 2023-11-24 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
| 2023-11-22 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
| 2023-11-21 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
| 2023-11-20 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2023-11-17 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
| 2023-11-16 | $117.37 | $117.37 | $117.37 | $117.37 | $117.37 | 0 |
| 2023-11-15 | $116.88 | $116.88 | $116.88 | $116.88 | $116.88 | 0 |
| 2023-11-14 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2023-11-13 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2023-11-10 | $115.69 | $115.69 | $115.69 | $115.69 | $115.69 | 0 |
| 2023-11-09 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
| 2023-11-08 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 0 |
| 2023-11-07 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
| 2023-11-06 | $114.67 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
| 2023-11-03 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
| 2023-11-02 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
| 2023-11-01 | $112.81 | $112.81 | $112.81 | $112.81 | $112.81 | 0 |
| 2023-10-31 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
| 2023-10-30 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-10-27 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
| 2023-10-26 | $112.74 | $112.74 | $112.74 | $112.74 | $112.74 | 0 |
| 2023-10-25 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
| 2023-10-24 | $112.84 | $112.84 | $112.84 | $112.84 | $112.84 | 0 |
| 2023-10-23 | $112.59 | $112.59 | $112.59 | $112.59 | $112.59 | 0 |
| 2023-10-20 | $112.67 | $112.67 | $112.67 | $112.67 | $112.67 | 0 |
| 2023-10-19 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
| 2023-10-18 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
| 2023-10-17 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
| 2023-10-16 | $114.65 | $114.65 | $114.65 | $114.65 | $114.65 | 0 |
| 2023-10-13 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
| 2023-10-12 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 0 |
| 2023-10-11 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
| 2023-10-10 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
| 2023-10-09 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
| 2023-10-06 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
| 2023-10-05 | $115.19 | $115.19 | $115.19 | $115.19 | $115.19 | 0 |
| 2023-10-04 | $115.12 | $115.12 | $115.12 | $115.12 | $115.12 | 0 |
| 2023-10-03 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
| 2023-10-02 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2023-09-29 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 0 |
| 2023-09-28 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 0 |
| 2023-09-27 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2023-09-26 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
| 2023-09-25 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
| 2023-09-22 | $118.46 | $118.46 | $118.46 | $118.46 | $118.46 | 0 |
| 2023-09-21 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 0 |
| 2023-09-20 | $119.82 | $119.82 | $119.82 | $119.82 | $119.82 | 0 |
| 2023-09-19 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2023-09-18 | $119.93 | $119.93 | $119.93 | $119.93 | $119.93 | 0 |
| 2023-09-15 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 0 |
| 2023-09-14 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
| 2023-09-13 | $120.24 | $120.24 | $120.24 | $120.24 | $120.24 | 0 |
| 2023-09-12 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
| 2023-09-11 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
| 2023-09-08 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2023-09-07 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
| 2023-09-06 | $119.52 | $119.52 | $119.52 | $119.52 | $119.52 | 0 |
| 2023-09-05 | $119.62 | $119.62 | $119.62 | $119.62 | $119.62 | 0 |
| 2023-09-01 | $119.89 | $119.89 | $119.89 | $119.89 | $119.89 | 0 |
| 2023-08-31 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 0 |
| 2023-08-30 | $119.76 | $119.76 | $119.76 | $119.76 | $119.76 | 0 |
| 2023-08-29 | $119.74 | $119.74 | $119.74 | $119.74 | $119.74 | 0 |
| 2023-08-28 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2023-08-25 | $119.54 | $119.54 | $119.54 | $119.54 | $119.54 | 0 |
| 2023-08-24 | $119.61 | $119.61 | $119.61 | $119.61 | $119.61 | 0 |
| 2023-08-23 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2023-08-22 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
| 2023-08-21 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2023-08-18 | $120.46 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
| 2023-08-17 | $120.46 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
| 2023-08-16 | $121.24 | $121.24 | $121.24 | $121.24 | $121.24 | 0 |
| 2023-08-15 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
| 2023-08-14 | $121.62 | $121.62 | $121.62 | $121.62 | $121.62 | 0 |
| 2023-08-11 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
| 2023-08-10 | $121.72 | $121.72 | $121.72 | $121.72 | $121.72 | 0 |
| 2023-08-09 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2023-08-08 | $121.26 | $121.26 | $121.26 | $121.26 | $121.26 | 0 |
| 2023-08-07 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
| 2023-08-04 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2023-08-03 | $121.03 | $121.03 | $121.03 | $121.03 | $121.03 | 0 |
| 2023-08-02 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 0 |
| 2023-08-01 | $122.72 | $122.72 | $122.72 | $122.72 | $122.72 | 0 |
| 2023-07-31 | $123.07 | $123.07 | $123.07 | $123.07 | $123.07 | 0 |
| 2023-07-28 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
| 2023-07-27 | $123.54 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
| 2023-07-26 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
| 2023-07-25 | $124.02 | $124.02 | $124.02 | $124.02 | $124.02 | 0 |
| 2023-07-24 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
| 2023-07-21 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-07-20 | $123.84 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
| 2023-07-19 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
| 2023-07-18 | $123.49 | $123.49 | $123.49 | $123.49 | $123.49 | 0 |
| 2023-07-17 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2023-07-14 | $123.14 | $123.14 | $123.14 | $123.14 | $123.14 | 0 |
| 2023-07-13 | $122.97 | $122.97 | $122.97 | $122.97 | $122.97 | 0 |
| 2023-07-12 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2023-07-11 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
| 2023-07-10 | $122.27 | $122.27 | $122.27 | $122.27 | $122.27 | 0 |
| 2023-07-07 | $122.21 | $122.21 | $122.21 | $122.21 | $122.21 | 0 |
| 2023-07-06 | $122.47 | $122.47 | $122.47 | $122.47 | $122.47 | 0 |
| 2023-07-05 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2023-07-03 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-06-30 | $122.97 | $122.97 | $122.97 | $122.97 | $122.97 | 0 |
| 2023-06-29 | $122.90 | $122.90 | $122.90 | $122.90 | $122.90 | 0 |
| 2023-06-28 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 0 |
| 2023-06-27 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 0 |
| 2023-06-26 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 0 |
| 2023-06-23 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2023-06-22 | $123.14 | $123.14 | $123.14 | $123.14 | $123.14 | 0 |
| 2023-06-21 | $123.14 | $123.14 | $123.14 | $123.14 | $123.14 | 0 |
| 2023-06-20 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
| 2023-06-16 | $122.93 | $122.93 | $122.93 | $122.93 | $122.93 | 0 |
| 2023-06-15 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
| 2023-06-14 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
| 2023-06-13 | $122.67 | $122.67 | $122.67 | $122.67 | $122.67 | 0 |
| 2023-06-12 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 0 |
| 2023-06-09 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0 |
| 2023-06-08 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
| 2023-06-07 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2023-06-06 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
| 2023-06-05 | $122.72 | $122.72 | $122.72 | $122.72 | $122.72 | 0 |
| 2023-06-02 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2023-06-01 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0 |
| 2023-05-31 | $122.04 | $122.04 | $122.04 | $122.04 | $122.04 | 0 |
| 2023-05-30 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
| 2023-05-26 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2023-05-25 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
| 2023-05-24 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| 2023-05-23 | $121.28 | $121.28 | $121.28 | $121.28 | $121.28 | 0 |
| 2023-05-22 | $122.18 | $122.18 | $122.18 | $122.18 | $122.18 | 0 |
| 2023-05-19 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2023-05-18 | $123.42 | $123.42 | $123.42 | $123.42 | $123.42 | 0 |
| 2023-05-17 | $124.48 | $124.48 | $124.48 | $124.48 | $124.48 | 0 |
| 2023-05-16 | $124.96 | $124.96 | $124.96 | $124.96 | $124.96 | 0 |
| 2023-05-15 | $125.29 | $125.29 | $125.29 | $125.29 | $125.29 | 0 |
| 2023-05-12 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
| 2023-05-11 | $125.74 | $125.74 | $125.74 | $125.74 | $125.74 | 0 |
| 2023-05-10 | $125.66 | $125.66 | $125.66 | $125.66 | $125.66 | 0 |
| 2023-05-09 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
| 2023-05-08 | $125.90 | $125.90 | $125.90 | $125.90 | $125.90 | 0 |
| 2023-05-05 | $125.92 | $125.92 | $125.92 | $125.92 | $125.92 | 0 |
| 2023-05-04 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2023-05-03 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
| 2023-05-02 | $125.20 | $125.20 | $125.20 | $125.20 | $125.20 | 0 |
| 2023-05-01 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
| 2023-04-28 | $125.19 | $125.19 | $125.19 | $125.19 | $125.19 | 0 |
| 2023-04-27 | $125.09 | $125.09 | $125.09 | $125.09 | $125.09 | 0 |
| 2023-04-26 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
| 2023-04-25 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
| 2023-04-24 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2023-04-21 | $124.98 | $124.98 | $124.98 | $124.98 | $124.98 | 0 |
| 2023-04-20 | $125.04 | $125.04 | $125.04 | $125.04 | $125.04 | 0 |
| 2023-04-19 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-04-18 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2023-04-17 | $127.27 | $127.27 | $127.27 | $127.27 | $127.27 | 0 |
| 2023-04-14 | $127.91 | $127.91 | $127.91 | $127.91 | $127.91 | 0 |
| 2023-04-13 | $128.43 | $128.43 | $128.43 | $128.43 | $128.43 | 0 |
| 2023-04-12 | $128.43 | $128.43 | $128.43 | $128.43 | $128.43 | 0 |
| 2023-04-11 | $128.10 | $128.10 | $128.10 | $128.10 | $128.10 | 0 |
| 2023-04-10 | $127.81 | $127.81 | $127.81 | $127.81 | $127.81 | 0 |
| 2023-04-06 | $127.67 | $127.67 | $127.67 | $127.67 | $127.67 | 0 |
| 2023-04-05 | $127.23 | $127.23 | $127.23 | $127.23 | $127.23 | 0 |
| 2023-04-04 | $126.51 | $126.51 | $126.51 | $126.51 | $126.51 | 0 |
| 2023-04-03 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 0 |
| 2023-03-31 | $125.83 | $125.83 | $125.83 | $125.83 | $125.83 | 0 |
| 2023-03-30 | $125.58 | $125.58 | $125.58 | $125.58 | $125.58 | 0 |
| 2023-03-29 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
| 2023-03-28 | $125.27 | $125.27 | $125.27 | $125.27 | $125.27 | 0 |
| 2023-03-27 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
| 2023-03-24 | $125.31 | $125.31 | $125.31 | $125.31 | $125.31 | 0 |
| 2023-03-23 | $124.56 | $124.56 | $124.56 | $124.56 | $124.56 | 0 |
| 2023-03-22 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
| 2023-03-21 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-20 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
| 2023-03-17 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-03-16 | $123.86 | $123.86 | $123.86 | $123.86 | $123.86 | 0 |
| 2023-03-15 | $123.71 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
| 2023-03-14 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2023-03-13 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
| 2023-03-10 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
| 2023-03-09 | $121.74 | $121.74 | $121.74 | $121.74 | $121.74 | 0 |
| 2023-03-08 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
| 2023-03-07 | $121.52 | $121.52 | $121.52 | $121.52 | $121.52 | 0 |
| 2023-03-06 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
| 2023-03-03 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
| 2023-03-02 | $121.28 | $121.28 | $121.28 | $121.28 | $121.28 | 0 |
| 2023-03-01 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 0 |
| 2023-02-28 | $121.81 | $121.81 | $121.81 | $121.81 | $121.81 | 0 |
| 2023-02-27 | $121.84 | $121.84 | $121.84 | $121.84 | $121.84 | 0 |
| 2023-02-24 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
| 2023-02-23 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
| 2023-02-22 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-02-21 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-02-17 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2023-02-16 | $123.67 | $123.67 | $123.67 | $123.67 | $123.67 | 0 |
| 2023-02-15 | $124.64 | $124.64 | $124.64 | $124.64 | $124.64 | 0 |
| 2023-02-14 | $125.55 | $125.55 | $125.55 | $125.55 | $125.55 | 0 |
| 2023-02-13 | $125.78 | $125.78 | $125.78 | $125.78 | $125.78 | 0 |
| 2023-02-10 | $125.90 | $125.90 | $125.90 | $125.90 | $125.90 | 0 |
| 2023-02-09 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
| 2023-02-08 | $126.16 | $126.16 | $126.16 | $126.16 | $126.16 | 0 |
| 2023-02-07 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
| 2023-02-06 | $126.65 | $126.65 | $126.65 | $126.65 | $126.65 | 0 |
| 2023-02-03 | $127.22 | $127.22 | $127.22 | $127.22 | $127.22 | 0 |
| 2023-02-02 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2023-02-01 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
| 2023-01-31 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 0 |
| 2023-01-30 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 0 |
| 2023-01-27 | $126.89 | $126.89 | $126.89 | $126.89 | $126.89 | 0 |
| 2023-01-26 | $126.94 | $126.94 | $126.94 | $126.94 | $126.94 | 0 |
| 2023-01-25 | $126.85 | $126.85 | $126.85 | $126.85 | $126.85 | 0 |
| 2023-01-24 | $126.81 | $126.81 | $126.81 | $126.81 | $126.81 | 0 |
| 2023-01-23 | $126.64 | $126.64 | $126.64 | $126.64 | $126.64 | 0 |
| 2023-01-20 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
| 2023-01-19 | $127.19 | $127.19 | $127.19 | $127.19 | $127.19 | 0 |
| 2023-01-18 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
| 2023-01-17 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 0 |
| 2023-01-13 | $125.71 | $125.71 | $125.71 | $125.71 | $125.71 | 0 |
| 2023-01-12 | $125.26 | $125.26 | $125.26 | $125.26 | $125.26 | 0 |
| 2023-01-11 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
| 2023-01-10 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
| 2023-01-09 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-01-06 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2023-01-05 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
| 2023-01-04 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0 |
| 2023-01-03 | $121.83 | $121.83 | $121.83 | $121.83 | $121.83 | 0 |
| 2022-12-30 | $121.48 | $121.48 | $121.48 | $121.48 | $121.48 | 0 |
| 2022-12-29 | $121.49 | $121.49 | $121.49 | $121.49 | $121.49 | 0 |
| 2022-12-28 | $123.54 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
| 2022-12-27 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 0 |
| 2022-12-23 | $124.04 | $124.04 | $124.04 | $124.04 | $124.04 | 0 |
| 2022-12-22 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 0 |
| 2022-12-21 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
| 2022-12-20 | $124.28 | $124.28 | $124.28 | $124.28 | $124.28 | 0 |
| 2022-12-19 | $124.97 | $124.97 | $124.97 | $124.97 | $124.97 | 0 |
| 2022-12-16 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 0 |
| 2022-12-15 | $126.14 | $126.14 | $126.14 | $126.14 | $126.14 | 0 |
| 2022-12-14 | $126.07 | $126.07 | $126.07 | $126.07 | $126.07 | 0 |
| 2022-12-13 | $125.85 | $125.85 | $125.85 | $125.85 | $125.85 | 0 |
| 2022-12-12 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 0 |
| 2022-12-09 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
| 2022-12-08 | $125.57 | $125.57 | $125.57 | $125.57 | $125.57 | 0 |
| 2022-12-07 | $125.62 | $125.62 | $125.62 | $125.62 | $125.62 | 0 |
| 2022-12-06 | $125.22 | $125.22 | $125.22 | $125.22 | $125.22 | 0 |
| 2022-12-05 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 0 |
| 2022-12-02 | $124.49 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
| 2022-12-01 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
| 2022-11-30 | $123.58 | $123.58 | $123.58 | $123.58 | $123.58 | 0 |
| 2022-11-29 | $122.51 | $122.51 | $122.51 | $122.51 | $122.51 | 0 |
| 2022-11-28 | $121.81 | $121.81 | $121.81 | $121.81 | $121.81 | 0 |
| 2022-11-25 | $121.48 | $121.48 | $121.48 | $121.48 | $121.48 | 0 |
| 2022-11-23 | $121.48 | $121.48 | $121.48 | $121.48 | $121.48 | 0 |
| 2022-11-22 | $121.13 | $121.13 | $121.13 | $121.13 | $121.13 | 0 |
| 2022-11-21 | $120.74 | $120.74 | $120.74 | $120.74 | $120.74 | 0 |
| 2022-11-18 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 0 |
| 2022-11-17 | $120.71 | $120.71 | $120.71 | $120.71 | $120.71 | 0 |
| 2022-11-16 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 0 |
| 2022-11-15 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
| 2022-11-14 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
| 2022-11-11 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 0 |
| 2022-11-10 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2022-11-09 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | 0 |
| 2022-11-08 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
| 2022-11-07 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
| 2022-11-04 | $115.42 | $115.42 | $115.42 | $115.42 | $115.42 | 0 |
| 2022-11-03 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2022-11-02 | $115.62 | $115.62 | $115.62 | $115.62 | $115.62 | 0 |
| 2022-11-01 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
| 2022-10-31 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
| 2022-10-28 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
| 2022-10-27 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
| 2022-10-26 | $114.64 | $114.64 | $114.64 | $114.64 | $114.64 | 0 |
| 2022-10-25 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
| 2022-10-24 | $114.87 | $114.87 | $114.87 | $114.87 | $114.87 | 0 |
| 2022-10-21 | $115.60 | $115.60 | $115.60 | $115.60 | $115.60 | 0 |
| 2022-10-20 | $117.06 | $117.06 | $117.06 | $117.06 | $117.06 | 0 |
| 2022-10-19 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
| 2022-10-18 | $117.74 | $117.74 | $117.74 | $117.74 | $117.74 | 0 |
| 2022-10-17 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2022-10-14 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
| 2022-10-13 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2022-10-12 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
| 2022-10-11 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
| 2022-10-10 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 0 |
| 2022-10-07 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2022-10-06 | $117.74 | $117.74 | $117.74 | $117.74 | $117.74 | 0 |
| 2022-10-05 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2022-10-04 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2022-10-03 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
| 2022-09-30 | $116.14 | $116.14 | $116.14 | $116.14 | $116.14 | 0 |
| 2022-09-29 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
| 2022-09-28 | $116.07 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
| 2022-09-27 | $116.47 | $116.47 | $116.47 | $116.47 | $116.47 | 0 |
| 2022-09-26 | $117.08 | $117.08 | $117.08 | $117.08 | $117.08 | 0 |
| 2022-09-23 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 0 |
| 2022-09-22 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
| 2022-09-21 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
| 2022-09-20 | $119.15 | $119.15 | $119.15 | $119.15 | $119.15 | 0 |
| 2022-09-19 | $120.11 | $120.11 | $120.11 | $120.11 | $120.11 | 0 |
| 2022-09-16 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
| 2022-09-15 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
| 2022-09-14 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
| 2022-09-13 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
| 2022-09-12 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2022-09-09 | $122.03 | $122.03 | $122.03 | $122.03 | $122.03 | 0 |
| 2022-09-08 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
| 2022-09-07 | $121.86 | $121.86 | $121.86 | $121.86 | $121.86 | 0 |
| 2022-09-06 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
| 2022-09-02 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 0 |
| 2022-09-01 | $122.65 | $122.65 | $122.65 | $122.65 | $122.65 | 0 |
| 2022-08-31 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 0 |
| 2022-08-30 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
| 2022-08-29 | $123.97 | $123.97 | $123.97 | $123.97 | $123.97 | 0 |
| 2022-08-26 | $124.57 | $124.57 | $124.57 | $124.57 | $124.57 | 0 |
| 2022-08-25 | $124.57 | $124.57 | $124.57 | $124.57 | $124.57 | 0 |
| 2022-08-24 | $125.03 | $125.03 | $125.03 | $125.03 | $125.03 | 0 |
| 2022-08-23 | $125.65 | $125.65 | $125.65 | $125.65 | $125.65 | 0 |
| 2022-08-22 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2022-08-19 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 0 |
| 2022-08-18 | $126.96 | $126.96 | $126.96 | $126.96 | $126.96 | 0 |
| 2022-08-17 | $127.21 | $127.21 | $127.21 | $127.21 | $127.21 | 0 |
| 2022-08-16 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
| 2022-08-15 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2022-08-12 | $128.74 | $128.74 | $128.74 | $128.74 | $128.74 | 0 |
| 2022-08-11 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2022-08-10 | $128.84 | $128.84 | $128.84 | $128.84 | $128.84 | 0 |
| 2022-08-09 | $128.68 | $128.68 | $128.68 | $128.68 | $128.68 | 0 |
| 2022-08-08 | $128.80 | $128.80 | $128.80 | $128.80 | $128.80 | 0 |
| 2022-08-05 | $128.83 | $128.83 | $128.83 | $128.83 | $128.83 | 0 |
| 2022-08-04 | $129.66 | $129.66 | $129.66 | $129.66 | $129.66 | 0 |
| 2022-08-03 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2022-08-02 | $129.93 | $129.93 | $129.93 | $129.93 | $129.93 | 0 |
| 2022-08-01 | $129.37 | $129.37 | $129.37 | $129.37 | $129.37 | 0 |
| 2022-07-29 | $129.21 | $129.21 | $129.21 | $129.21 | $129.21 | 0 |
| 2022-07-28 | $128.99 | $128.99 | $128.99 | $128.99 | $128.99 | 0 |
| 2022-07-27 | $128.17 | $128.17 | $128.17 | $128.17 | $128.17 | 0 |
| 2022-07-26 | $127.91 | $127.91 | $127.91 | $127.91 | $127.91 | 0 |
| 2022-07-25 | $127.47 | $127.47 | $127.47 | $127.47 | $127.47 | 0 |
| 2022-07-22 | $127.46 | $127.46 | $127.46 | $127.46 | $127.46 | 0 |
| 2022-07-21 | $126.97 | $126.97 | $126.97 | $126.97 | $126.97 | 0 |
| 2022-07-20 | $127.06 | $127.06 | $127.06 | $127.06 | $127.06 | 0 |
| 2022-07-19 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2022-07-18 | $127.10 | $127.10 | $127.10 | $127.10 | $127.10 | 0 |
| 2022-07-15 | $127.16 | $127.16 | $127.16 | $127.16 | $127.16 | 0 |
| 2022-07-14 | $127.03 | $127.03 | $127.03 | $127.03 | $127.03 | 0 |
| 2022-07-13 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 0 |
| 2022-07-12 | $126.98 | $126.98 | $126.98 | $126.98 | $126.98 | 0 |
| 2022-07-11 | $126.81 | $126.81 | $126.81 | $126.81 | $126.81 | 0 |
| 2022-07-08 | $126.68 | $126.68 | $126.68 | $126.68 | $126.68 | 0 |
| 2022-07-07 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 0 |
| 2022-07-06 | $126.38 | $126.38 | $126.38 | $126.38 | $126.38 | 0 |
| 2022-07-05 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2022-07-01 | $125.31 | $125.31 | $125.31 | $125.31 | $125.31 | 0 |
| 2022-06-30 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2022-06-29 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
| 2022-06-28 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
| 2022-06-27 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
| 2022-06-24 | $124.02 | $124.02 | $124.02 | $124.02 | $124.02 | 0 |
| 2022-06-23 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
| 2022-06-22 | $123.22 | $123.22 | $123.22 | $123.22 | $123.22 | 0 |
| 2022-06-21 | $122.85 | $122.85 | $122.85 | $122.85 | $122.85 | 0 |
| 2022-06-17 | $122.85 | $122.85 | $122.85 | $122.85 | $122.85 | 0 |
| 2022-06-16 | $122.64 | $122.64 | $122.64 | $122.64 | $122.64 | 0 |
| 2022-06-15 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2022-06-14 | $122.96 | $122.96 | $122.96 | $122.96 | $122.96 | 0 |
| 2022-06-10 | $126.37 | $126.37 | $126.37 | $126.37 | $126.37 | 0 |
| 2022-06-09 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 0 |
| 2022-06-08 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 0 |
| 2022-06-07 | $128.01 | $128.01 | $128.01 | $128.01 | $128.01 | 0 |
| 2022-06-06 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 0 |
| 2022-06-03 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 0 |
| 2022-06-02 | $128.41 | $128.41 | $128.41 | $128.41 | $128.41 | 0 |
| 2022-06-01 | $128.41 | $128.41 | $128.41 | $128.41 | $128.41 | 0 |
| 2022-05-31 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
| 2022-05-27 | $128.07 | $128.07 | $128.07 | $128.07 | $128.07 | 0 |
| 2022-05-26 | $127.33 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
| 2022-05-25 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
| 2022-05-24 | $124.83 | $124.83 | $124.83 | $124.83 | $124.83 | 0 |
| 2022-05-23 | $123.66 | $123.66 | $123.66 | $123.66 | $123.66 | 0 |
| 2022-05-20 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 0 |
| 2022-05-19 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
| 2022-05-18 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 0 |
| 2022-05-17 | $122.34 | $122.34 | $122.34 | $122.34 | $122.34 | 0 |
| 2022-05-16 | $122.72 | $122.72 | $122.72 | $122.72 | $122.72 | 0 |
| 2022-05-13 | $122.67 | $122.67 | $122.67 | $122.67 | $122.67 | 0 |
| 2022-05-12 | $123.07 | $123.07 | $123.07 | $123.07 | $123.07 | 0 |
| 2022-05-11 | $123.15 | $123.15 | $123.15 | $123.15 | $123.15 | 0 |
| 2022-05-10 | $123.38 | $123.38 | $123.38 | $123.38 | $123.38 | 0 |
| 2022-05-09 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
| 2022-05-06 | $123.77 | $123.77 | $123.77 | $123.77 | $123.77 | 0 |
| 2022-05-05 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 0 |
| 2022-05-04 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
| 2022-05-03 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
| 2022-05-02 | $124.81 | $124.81 | $124.81 | $124.81 | $124.81 | 0 |
| 2022-04-29 | $125.14 | $125.14 | $125.14 | $125.14 | $125.14 | 0 |
| 2022-04-28 | $125.17 | $125.17 | $125.17 | $125.17 | $125.17 | 0 |
| 2022-04-27 | $125.49 | $125.49 | $125.49 | $125.49 | $125.49 | 0 |
| 2022-04-26 | $125.48 | $125.48 | $125.48 | $125.48 | $125.48 | 0 |
| 2022-04-25 | $125.42 | $125.42 | $125.42 | $125.42 | $125.42 | 0 |
| 2022-04-22 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
| 2022-04-21 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
| 2022-04-20 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
| 2022-04-19 | $126.03 | $126.03 | $126.03 | $126.03 | $126.03 | 0 |
| 2022-04-18 | $127.31 | $127.31 | $127.31 | $127.31 | $127.31 | 0 |
| 2022-04-14 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
| 2022-04-13 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
| 2022-04-12 | $128.15 | $128.15 | $128.15 | $128.15 | $128.15 | 0 |
| 2022-04-11 | $128.51 | $128.51 | $128.51 | $128.51 | $128.51 | 0 |
| 2022-04-08 | $129.37 | $129.37 | $129.37 | $129.37 | $129.37 | 0 |
| 2022-04-07 | $129.53 | $129.53 | $129.53 | $129.53 | $129.53 | 0 |
| 2022-04-06 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2022-04-05 | $131.26 | $131.26 | $131.26 | $131.26 | $131.26 | 0 |
| 2022-04-04 | $131.61 | $131.61 | $131.61 | $131.61 | $131.61 | 0 |
| 2022-04-01 | $131.39 | $131.39 | $131.39 | $131.39 | $131.39 | 0 |
| 2022-03-31 | $131.41 | $131.41 | $131.41 | $131.41 | $131.41 | 0 |
| 2022-03-30 | $130.93 | $130.93 | $130.93 | $130.93 | $130.93 | 0 |
| 2022-03-29 | $130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 0 |
| 2022-03-28 | $130.91 | $130.91 | $130.91 | $130.91 | $130.91 | 0 |
| 2022-03-25 | $131.16 | $131.16 | $131.16 | $131.16 | $131.16 | 0 |
| 2022-03-24 | $131.92 | $131.92 | $131.92 | $131.92 | $131.92 | 0 |
| 2022-03-23 | $132.47 | $132.47 | $132.47 | $132.47 | $132.47 | 0 |
| 2022-03-22 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2022-03-21 | $134.14 | $134.14 | $134.14 | $134.14 | $134.14 | 0 |
| 2022-03-18 | $134.39 | $134.39 | $134.39 | $134.39 | $134.39 | 0 |
| 2022-03-17 | $134.08 | $134.08 | $134.08 | $134.08 | $134.08 | 0 |
| 2022-03-16 | $133.64 | $133.64 | $133.64 | $133.64 | $133.64 | 0 |
| 2022-03-15 | $133.77 | $133.77 | $133.77 | $133.77 | $133.77 | 0 |
| 2022-03-11 | $135.67 | $135.67 | $135.67 | $135.67 | $135.67 | 0 |
| 2022-03-10 | $136.29 | $136.29 | $136.29 | $136.29 | $136.29 | 0 |
| 2022-03-09 | $137.02 | $137.02 | $137.02 | $137.02 | $137.02 | 0 |
| 2022-03-08 | $137.43 | $137.43 | $137.43 | $137.43 | $137.43 | 0 |
| 2022-03-07 | $138.33 | $138.33 | $138.33 | $138.33 | $138.33 | 0 |
| 2022-03-04 | $138.84 | $138.84 | $138.84 | $138.84 | $138.84 | 0 |
| 2022-03-03 | $139.36 | $139.36 | $139.36 | $139.36 | $139.36 | 0 |
| 2022-03-02 | $140.02 | $140.02 | $140.02 | $140.02 | $140.02 | 0 |
| 2022-03-01 | $140.23 | $140.23 | $140.23 | $140.23 | $140.23 | 0 |
| 2022-02-28 | $139.34 | $139.34 | $139.34 | $139.34 | $139.34 | 0 |
| 2022-02-25 | $139.37 | $139.37 | $139.37 | $139.37 | $139.37 | 0 |
| 2022-02-24 | $139.69 | $139.69 | $139.69 | $139.69 | $139.69 | 0 |
| 2022-02-23 | $138.81 | $138.81 | $138.81 | $138.81 | $138.81 | 0 |
| 2022-02-22 | $139.06 | $139.06 | $139.06 | $139.06 | $139.06 | 0 |
| 2022-02-18 | $138.76 | $138.76 | $138.76 | $138.76 | $138.76 | 0 |
| 2022-02-17 | $138.41 | $138.41 | $138.41 | $138.41 | $138.41 | 0 |
| 2022-02-16 | $138.04 | $138.04 | $138.04 | $138.04 | $138.04 | 0 |
| 2022-02-15 | $138.14 | $138.14 | $138.14 | $138.14 | $138.14 | 0 |
| 2022-02-14 | $138.69 | $138.69 | $138.69 | $138.69 | $138.69 | 0 |
| 2022-02-11 | $139.18 | $139.18 | $139.18 | $139.18 | $139.18 | 0 |
| 2022-02-10 | $139.80 | $139.80 | $139.80 | $139.80 | $139.80 | 0 |
| 2022-02-09 | $141.15 | $141.15 | $141.15 | $141.15 | $141.15 | 0 |
| 2022-02-08 | $141.18 | $141.18 | $141.18 | $141.18 | $141.18 | 0 |
| 2022-02-07 | $141.85 | $141.85 | $141.85 | $141.85 | $141.85 | 0 |
| 2022-02-04 | $142.06 | $142.06 | $142.06 | $142.06 | $142.06 | 0 |
| 2022-02-03 | $142.58 | $142.58 | $142.58 | $142.58 | $142.58 | 0 |
| 2022-02-02 | $141.94 | $141.94 | $141.94 | $141.94 | $141.94 | 0 |
| 2022-02-01 | $141.26 | $141.26 | $141.26 | $141.26 | $141.26 | 0 |
| 2022-01-31 | $140.53 | $140.53 | $140.53 | $140.53 | $140.53 | 0 |
| 2022-01-28 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
| 2022-01-27 | $141.80 | $141.80 | $141.80 | $141.80 | $141.80 | 0 |
| 2022-01-26 | $142.63 | $142.63 | $142.63 | $142.63 | $142.63 | 0 |
| 2022-01-25 | $143.27 | $143.27 | $143.27 | $143.27 | $143.27 | 0 |
| 2022-01-24 | $143.79 | $143.79 | $143.79 | $143.79 | $143.79 | 0 |
| 2022-01-21 | $144.12 | $144.12 | $144.12 | $144.12 | $144.12 | 0 |
| 2022-01-20 | $144.40 | $144.40 | $144.40 | $144.40 | $144.40 | 0 |
| 2022-01-19 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2022-01-18 | $144.93 | $144.93 | $144.93 | $144.93 | $144.93 | 0 |
| 2022-01-14 | $145.49 | $145.49 | $145.49 | $145.49 | $145.49 | 0 |
| 2022-01-13 | $145.59 | $145.59 | $145.59 | $145.59 | $145.59 | 0 |
| 2022-01-12 | $145.57 | $145.57 | $145.57 | $145.57 | $145.57 | 0 |
| 2022-01-11 | $145.55 | $145.55 | $145.55 | $145.55 | $145.55 | 0 |
| 2022-01-10 | $145.68 | $145.68 | $145.68 | $145.68 | $145.68 | 0 |
| 2022-01-07 | $146.54 | $146.54 | $146.54 | $146.54 | $146.54 | 0 |
| 2022-01-06 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2022-01-05 | $147.76 | $147.76 | $147.76 | $147.76 | $147.76 | 0 |
| 2022-01-04 | $147.96 | $147.96 | $147.96 | $147.96 | $147.96 | 0 |
| 2022-01-03 | $148.32 | $148.32 | $148.32 | $148.32 | $148.32 | 0 |
| 2021-12-31 | $148.41 | $148.41 | $148.41 | $148.41 | $148.41 | 0 |
| 2021-12-30 | $148.41 | $148.41 | $148.41 | $148.41 | $148.41 | 0 |
| 2021-12-29 | $155.59 | $155.59 | $155.59 | $155.59 | $155.59 | 0 |
| 2021-12-28 | $155.64 | $155.64 | $155.64 | $155.64 | $155.64 | 0 |
| 2021-12-27 | $155.59 | $155.59 | $155.59 | $155.59 | $155.59 | 0 |
| 2021-12-23 | $155.57 | $155.57 | $155.57 | $155.57 | $155.57 | 0 |
| 2021-12-22 | $155.60 | $155.60 | $155.60 | $155.60 | $155.60 | 0 |
| 2021-12-21 | $155.69 | $155.69 | $155.69 | $155.69 | $155.69 | 0 |
| 2021-12-20 | $155.67 | $155.67 | $155.67 | $155.67 | $155.67 | 0 |
| 2021-12-17 | $155.63 | $155.63 | $155.63 | $155.63 | $155.63 | 0 |
| 2021-12-16 | $155.62 | $155.62 | $155.62 | $155.62 | $155.62 | 0 |
| 2021-12-15 | $155.56 | $155.56 | $155.56 | $155.56 | $155.56 | 0 |
| 2021-12-14 | $155.60 | $155.60 | $155.60 | $155.60 | $155.60 | 0 |
| 2021-12-13 | $155.60 | $155.60 | $155.60 | $155.60 | $155.60 | 0 |
| 2021-12-10 | $155.53 | $155.53 | $155.53 | $155.53 | $155.53 | 0 |
| 2021-12-09 | $155.48 | $155.48 | $155.48 | $155.48 | $155.48 | 0 |
| 2021-12-08 | $155.49 | $155.49 | $155.49 | $155.49 | $155.49 | 0 |
| 2021-12-07 | $155.62 | $155.62 | $155.62 | $155.62 | $155.62 | 0 |
| 2021-12-06 | $155.71 | $155.71 | $155.71 | $155.71 | $155.71 | 0 |
| 2021-12-03 | $155.76 | $155.76 | $155.76 | $155.76 | $155.76 | 0 |
| 2021-12-02 | $155.66 | $155.66 | $155.66 | $155.66 | $155.66 | 0 |
| 2021-12-01 | $155.66 | $155.66 | $155.66 | $155.66 | $155.66 | 0 |
| 2021-11-30 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2021-11-29 | $155.16 | $155.16 | $155.16 | $155.16 | $155.16 | 0 |
| 2021-11-26 | $155.10 | $155.10 | $155.10 | $155.10 | $155.10 | 0 |
| 2021-11-24 | $154.57 | $154.57 | $154.57 | $154.57 | $154.57 | 0 |
| 2021-11-23 | $154.56 | $154.56 | $154.56 | $154.56 | $154.56 | 0 |
| 2021-11-22 | $154.75 | $154.75 | $154.75 | $154.75 | $154.75 | 0 |
| 2021-11-19 | $154.83 | $154.83 | $154.83 | $154.83 | $154.83 | 0 |
| 2021-11-18 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 0 |
| 2021-11-17 | $154.49 | $154.49 | $154.49 | $154.49 | $154.49 | 0 |
| 2021-11-16 | $154.57 | $154.57 | $154.57 | $154.57 | $154.57 | 0 |
| 2021-11-15 | $154.67 | $154.67 | $154.67 | $154.67 | $154.67 | 0 |
| 2021-11-12 | $155.07 | $155.07 | $155.07 | $155.07 | $155.07 | 0 |
| 2021-11-11 | $155.13 | $155.13 | $155.13 | $155.13 | $155.13 | 0 |
| 2021-11-10 | $155.14 | $155.14 | $155.14 | $155.14 | $155.14 | 0 |
| 2021-11-09 | $155.24 | $155.24 | $155.24 | $155.24 | $155.24 | 0 |
| 2021-11-08 | $154.64 | $154.64 | $154.64 | $154.64 | $154.64 | 0 |
| 2021-11-05 | $154.60 | $154.60 | $154.60 | $154.60 | $154.60 | 0 |
| 2021-11-04 | $154.11 | $154.11 | $154.11 | $154.11 | $154.11 | 0 |
| 2021-11-03 | $153.81 | $153.81 | $153.81 | $153.81 | $153.81 | 0 |
| 2021-11-02 | $153.56 | $153.56 | $153.56 | $153.56 | $153.56 | 0 |
| 2021-11-01 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2021-10-29 | $153.43 | $153.43 | $153.43 | $153.43 | $153.43 | 0 |
| 2021-10-28 | $153.39 | $153.39 | $153.39 | $153.39 | $153.39 | 0 |
| 2021-10-27 | $153.06 | $153.06 | $153.06 | $153.06 | $153.06 | 0 |
| 2021-10-26 | $152.69 | $152.69 | $152.69 | $152.69 | $152.69 | 0 |
| 2021-10-25 | $152.89 | $152.89 | $152.89 | $152.89 | $152.89 | 0 |
| 2021-10-22 | $152.91 | $152.91 | $152.91 | $152.91 | $152.91 | 0 |
| 2021-10-21 | $152.94 | $152.94 | $152.94 | $152.94 | $152.94 | 0 |
| 2021-10-20 | $153.54 | $153.54 | $153.54 | $153.54 | $153.54 | 0 |
| 2021-10-19 | $153.58 | $153.58 | $153.58 | $153.58 | $153.58 | 0 |
| 2021-10-18 | $153.76 | $153.76 | $153.76 | $153.76 | $153.76 | 0 |
| 2021-10-15 | $153.83 | $153.83 | $153.83 | $153.83 | $153.83 | 0 |
| 2021-10-14 | $153.83 | $153.83 | $153.83 | $153.83 | $153.83 | 0 |
| 2021-10-13 | $153.64 | $153.64 | $153.64 | $153.64 | $153.64 | 0 |
| 2021-10-12 | $154.51 | $154.51 | $154.51 | $154.51 | $154.51 | 0 |
| 2021-10-11 | $154.68 | $154.68 | $154.68 | $154.68 | $154.68 | 0 |
| 2021-10-08 | $154.68 | $154.68 | $154.68 | $154.68 | $154.68 | 0 |
| 2021-10-07 | $154.87 | $154.87 | $154.87 | $154.87 | $154.87 | 0 |
| 2021-10-06 | $155.08 | $155.08 | $155.08 | $155.08 | $155.08 | 0 |
| 2021-10-05 | $155.01 | $155.01 | $155.01 | $155.01 | $155.01 | 0 |
| 2021-10-04 | $155.23 | $155.23 | $155.23 | $155.23 | $155.23 | 0 |
| 2021-10-01 | $155.05 | $155.05 | $155.05 | $155.05 | $155.05 | 0 |
| 2021-09-30 | $155.09 | $155.09 | $155.09 | $155.09 | $155.09 | 0 |
| 2021-09-29 | $155.33 | $155.33 | $155.33 | $155.33 | $155.33 | 0 |
| 2021-09-28 | $155.65 | $155.65 | $155.65 | $155.65 | $155.65 | 0 |
| 2021-09-27 | $156.70 | $156.70 | $156.70 | $156.70 | $156.70 | 0 |
| 2021-09-24 | $157.24 | $157.24 | $157.24 | $157.24 | $157.24 | 0 |
| 2021-09-23 | $157.42 | $157.42 | $157.42 | $157.42 | $157.42 | 0 |
| 2021-09-22 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2021-09-21 | $158.06 | $158.06 | $158.06 | $158.06 | $158.06 | 0 |
| 2021-09-20 | $158.12 | $158.12 | $158.12 | $158.12 | $158.12 | 0 |
| 2021-09-17 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
| 2021-09-16 | $158.01 | $158.01 | $158.01 | $158.01 | $158.01 | 0 |
| 2021-09-15 | $158.05 | $158.05 | $158.05 | $158.05 | $158.05 | 0 |
| 2021-09-14 | $158.02 | $158.02 | $158.02 | $158.02 | $158.02 | 0 |
| 2021-09-13 | $158.02 | $158.02 | $158.02 | $158.02 | $158.02 | 0 |
| 2021-09-10 | $157.99 | $157.99 | $157.99 | $157.99 | $157.99 | 0 |
| 2021-09-09 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2021-09-08 | $158.06 | $158.06 | $158.06 | $158.06 | $158.06 | 0 |
| 2021-09-07 | $157.93 | $157.93 | $157.93 | $157.93 | $157.93 | 0 |
| 2021-09-03 | $158.14 | $158.14 | $158.14 | $158.14 | $158.14 | 0 |
| 2021-09-02 | $158.17 | $158.17 | $158.17 | $158.17 | $158.17 | 0 |
| 2021-09-01 | $158.23 | $158.23 | $158.23 | $158.23 | $158.23 | 0 |
| 2021-08-31 | $158.44 | $158.44 | $158.44 | $158.44 | $158.44 | 0 |
| 2021-08-30 | $158.44 | $158.44 | $158.44 | $158.44 | $158.44 | 0 |
| 2021-08-27 | $158.44 | $158.44 | $158.44 | $158.44 | $158.44 | 0 |
| 2021-08-26 | $158.51 | $158.51 | $158.51 | $158.51 | $158.51 | 0 |
| 2021-08-25 | $158.55 | $158.55 | $158.55 | $158.55 | $158.55 | 0 |
| 2021-08-24 | $158.68 | $158.68 | $158.68 | $158.68 | $158.68 | 0 |
| 2021-08-23 | $158.80 | $158.80 | $158.80 | $158.80 | $158.80 | 0 |
| 2021-08-20 | $158.82 | $158.82 | $158.82 | $158.82 | $158.82 | 0 |
| 2021-08-19 | $158.81 | $158.81 | $158.81 | $158.81 | $158.81 | 0 |
| 2021-08-18 | $158.81 | $158.81 | $158.81 | $158.81 | $158.81 | 0 |
| 2021-08-17 | $158.82 | $158.82 | $158.82 | $158.82 | $158.82 | 0 |
| 2021-08-16 | $158.85 | $158.85 | $158.85 | $158.85 | $158.85 | 0 |
| 2021-08-13 | $158.82 | $158.82 | $158.82 | $158.82 | $158.82 | 0 |
| 2021-08-12 | $158.77 | $158.77 | $158.77 | $158.77 | $158.77 | 0 |
| 2021-08-11 | $159.02 | $159.02 | $159.02 | $159.02 | $159.02 | 0 |
| 2021-08-10 | $159.24 | $159.24 | $159.24 | $159.24 | $159.24 | 0 |
| 2021-08-09 | $159.64 | $159.64 | $159.64 | $159.64 | $159.64 | 0 |
| 2021-08-06 | $160.20 | $160.20 | $160.20 | $160.20 | $160.20 | 0 |
| 2021-08-05 | $160.20 | $160.20 | $160.20 | $160.20 | $160.20 | 0 |
| 2021-08-04 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2021-08-03 | $160.26 | $160.26 | $160.26 | $160.26 | $160.26 | 0 |
| 2021-08-02 | $160.30 | $160.30 | $160.30 | $160.30 | $160.30 | 0 |
| 2021-07-30 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2021-07-29 | $160.20 | $160.20 | $160.20 | $160.20 | $160.20 | 0 |
| 2021-07-28 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2021-07-27 | $160.64 | $160.64 | $160.64 | $160.64 | $160.64 | 0 |
| 2021-07-26 | $160.64 | $160.64 | $160.64 | $160.64 | $160.64 | 0 |
| 2021-07-23 | $160.58 | $160.58 | $160.58 | $160.58 | $160.58 | 0 |
| 2021-07-22 | $160.62 | $160.62 | $160.62 | $160.62 | $160.62 | 0 |
| 2021-07-21 | $160.70 | $160.70 | $160.70 | $160.70 | $160.70 | 0 |
| 2021-07-20 | $160.87 | $160.87 | $160.87 | $160.87 | $160.87 | 0 |
| 2021-07-19 | $160.81 | $160.81 | $160.81 | $160.81 | $160.81 | 0 |
| 2021-07-16 | $160.52 | $160.52 | $160.52 | $160.52 | $160.52 | 0 |
| 2021-07-15 | $160.60 | $160.60 | $160.60 | $160.60 | $160.60 | 0 |
| 2021-07-14 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2021-07-13 | $160.57 | $160.57 | $160.57 | $160.57 | $160.57 | 0 |
| 2021-07-12 | $160.54 | $160.54 | $160.54 | $160.54 | $160.54 | 0 |
| 2021-07-09 | $160.56 | $160.56 | $160.56 | $160.56 | $160.56 | 0 |
| 2021-07-08 | $160.56 | $160.56 | $160.56 | $160.56 | $160.56 | 0 |
| 2021-07-07 | $159.75 | $159.75 | $159.75 | $159.75 | $159.75 | 0 |
| 2021-07-06 | $158.97 | $158.97 | $158.97 | $158.97 | $158.97 | 0 |
| 2021-07-02 | $158.49 | $158.49 | $158.49 | $158.49 | $158.49 | 0 |
| 2021-07-01 | $158.39 | $158.39 | $158.39 | $158.39 | $158.39 | 0 |
| 2021-06-30 | $158.28 | $158.28 | $158.28 | $158.28 | $158.28 | 0 |
| 2021-06-29 | $158.10 | $158.10 | $158.10 | $158.10 | $158.10 | 0 |
| 2021-06-28 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 0 |
| 2021-06-25 | $158.13 | $158.13 | $158.13 | $158.13 | $158.13 | 0 |
| 2021-06-24 | $158.20 | $158.20 | $158.20 | $158.20 | $158.20 | 0 |
| 2021-06-23 | $158.29 | $158.29 | $158.29 | $158.29 | $158.29 | 0 |
| 2021-06-22 | $158.65 | $158.65 | $158.65 | $158.65 | $158.65 | 0 |
| 2021-06-21 | $158.81 | $158.81 | $158.81 | $158.81 | $158.81 | 0 |
| 2021-06-18 | $158.82 | $158.82 | $158.82 | $158.82 | $158.82 | 0 |
| 2021-06-17 | $158.92 | $158.92 | $158.92 | $158.92 | $158.92 | 0 |
| 2021-06-16 | $159.75 | $159.75 | $159.75 | $159.75 | $159.75 | 0 |
| 2021-06-15 | $159.93 | $159.93 | $159.93 | $159.93 | $159.93 | 0 |
| 2021-06-14 | $160.09 | $160.09 | $160.09 | $160.09 | $160.09 | 0 |
| 2021-06-11 | $160.09 | $160.09 | $160.09 | $160.09 | $160.09 | 0 |
| 2021-06-10 | $160.14 | $160.14 | $160.14 | $160.14 | $160.14 | 0 |
| 2021-06-09 | $160.12 | $160.12 | $160.12 | $160.12 | $160.12 | 0 |
| 2021-06-08 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 0 |
| 2021-06-07 | $158.85 | $158.85 | $158.85 | $158.85 | $158.85 | 0 |
| 2021-06-04 | $158.78 | $158.78 | $158.78 | $158.78 | $158.78 | 0 |
| 2021-06-03 | $158.53 | $158.53 | $158.53 | $158.53 | $158.53 | 0 |
| 2021-06-02 | $158.52 | $158.52 | $158.52 | $158.52 | $158.52 | 0 |
| 2021-06-01 | $158.29 | $158.29 | $158.29 | $158.29 | $158.29 | 0 |
| 2021-05-28 | $158.37 | $158.37 | $158.37 | $158.37 | $158.37 | 0 |
| 2021-05-27 | $158.34 | $158.34 | $158.34 | $158.34 | $158.34 | 0 |
| 2021-05-26 | $158.40 | $158.40 | $158.40 | $158.40 | $158.40 | 0 |
| 2021-05-25 | $158.07 | $158.07 | $158.07 | $158.07 | $158.07 | 0 |
Advisors Dis Tr 360 Insured Tax Exempt Muni Ptf Long Term Srs 6 (AAMEIX) News Headlines
Recent Advisors Dis Tr 360 Insured Tax Exempt Muni Ptf Long Term Srs 6 (AAMEIX) News
Similar Companies to Advisors Dis Tr 360 Insured Tax Exempt Muni Ptf Long Term Srs 6 (AAMEIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |