Advisors Dis Tr 408 Insured Tax Exempt Municipal Ptf Long Term Srs 7 (AAMEJX) Exchange: NMFQS
Data as of April 26, 2024
$71.36 ($0.02) 0.03%
Advisors Dis Tr 408 Insured Tax Exempt Municipal Ptf Long Term Srs 7 - Daily Information
Click for more stock information on Advisors Dis Tr 408 Insured Tax Exempt Municipal Ptf Long Term Srs 7.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $71.36 |
| Previous Close | $71.36 |
| High | $71.36 |
| Low | $71.36 |
| Adjusted Open | $71.36 |
| Previous Adjusted Close | $71.36 |
| Adjusted High | $71.36 |
| Adjusted Low | $71.36 |
About Advisors Dis Tr 408 Insured Tax Exempt Municipal Ptf Long Term Srs 7 (AAMEJX)
Advisors Dis Tr 408 Insured Tax Exempt Municipal Ptf Long Term Srs 7
Invest in Advisors Dis Tr 408 Insured Tax Exempt Municipal Ptf Long Term Srs 7 (AAMEJX)
Historical Stock Data for Advisors Dis Tr 408 Insured Tax Exempt Municipal Ptf Long Term Srs 7 (AAMEJX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2024-04-18 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-17 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
| 2024-04-16 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
| 2024-04-15 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2024-04-12 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2024-04-11 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
| 2024-04-10 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
| 2024-04-09 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2024-04-08 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
| 2024-04-05 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2024-04-04 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2024-04-03 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
| 2024-04-02 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2024-04-01 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
| 2024-03-28 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2024-03-27 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2024-03-26 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
| 2024-03-25 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
| 2024-03-22 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
| 2024-03-21 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2024-03-20 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2024-03-19 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2024-03-18 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2024-03-15 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
| 2024-03-14 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
| 2024-03-13 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2024-03-12 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
| 2024-03-11 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2024-03-08 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
| 2024-03-07 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
| 2024-03-06 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2024-03-05 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
| 2024-03-04 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2024-03-01 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2024-02-29 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2024-02-28 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
| 2024-02-27 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
| 2024-02-26 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
| 2024-02-23 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
| 2024-02-22 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
| 2024-02-21 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2024-02-20 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
| 2024-02-16 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2024-02-15 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2024-02-14 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2024-02-13 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
| 2024-02-12 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
| 2024-02-09 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2024-02-08 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2024-02-07 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
| 2024-02-06 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2024-02-05 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2024-02-02 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2024-02-01 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2024-01-31 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2024-01-30 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
| 2024-01-29 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
| 2024-01-26 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
| 2024-01-25 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2024-01-24 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
| 2024-01-23 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2024-01-22 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
| 2024-01-19 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2024-01-18 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2024-01-17 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2024-01-16 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2024-01-12 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2024-01-11 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2024-01-10 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
| 2024-01-09 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2024-01-08 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2024-01-05 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
| 2024-01-04 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2024-01-03 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2024-01-02 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2023-12-29 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2023-12-28 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
| 2023-12-27 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2023-12-26 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
| 2023-12-22 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
| 2023-12-21 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
| 2023-12-20 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
| 2023-12-19 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
| 2023-12-18 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2023-12-15 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2023-12-14 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
| 2023-12-13 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
| 2023-12-12 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2023-12-11 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2023-12-08 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2023-12-07 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2023-12-06 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2023-12-05 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
| 2023-12-04 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2023-12-01 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2023-11-30 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
| 2023-11-29 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2023-11-28 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
| 2023-11-27 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2023-11-24 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2023-11-22 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2023-11-21 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2023-11-20 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2023-11-17 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
| 2023-11-16 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2023-11-15 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2023-11-14 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2023-11-13 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
| 2023-11-10 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2023-11-09 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
| 2023-11-08 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-11-07 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2023-11-06 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2023-11-03 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2023-11-02 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2023-11-01 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2023-10-31 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-10-30 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2023-10-27 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2023-10-26 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2023-10-25 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2023-10-24 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2023-10-23 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-10-20 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2023-10-19 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2023-10-18 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-10-17 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2023-10-16 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2023-10-13 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2023-10-12 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2023-10-11 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
| 2023-10-10 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
| 2023-10-09 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2023-10-06 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2023-10-05 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
| 2023-10-04 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
| 2023-10-03 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2023-10-02 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2023-09-29 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2023-09-28 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
| 2023-09-27 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2023-09-26 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2023-09-25 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2023-09-22 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2023-09-21 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
| 2023-09-20 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2023-09-19 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
| 2023-09-18 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-09-15 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2023-09-14 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2023-09-13 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
| 2023-09-12 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2023-09-11 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2023-09-08 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2023-09-07 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2023-09-06 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
| 2023-09-05 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
| 2023-09-01 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
| 2023-08-31 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2023-08-30 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2023-08-29 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2023-08-28 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
| 2023-08-25 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2023-08-24 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
| 2023-08-23 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
| 2023-08-22 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
| 2023-08-21 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2023-08-18 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
| 2023-08-17 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
| 2023-08-16 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2023-08-15 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2023-08-14 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2023-08-11 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2023-08-10 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
| 2023-08-09 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2023-08-08 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
| 2023-08-07 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
| 2023-08-04 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
| 2023-08-03 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2023-08-02 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2023-08-01 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2023-07-31 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2023-07-28 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2023-07-27 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
| 2023-07-26 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2023-07-25 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2023-07-24 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2023-07-21 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2023-07-20 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2023-07-19 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2023-07-18 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2023-07-17 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
| 2023-07-14 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2023-07-13 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2023-07-12 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2023-07-11 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2023-07-10 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2023-07-07 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2023-07-06 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2023-07-05 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2023-07-03 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
| 2023-06-30 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2023-06-29 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2023-06-28 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2023-06-27 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2023-06-26 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2023-06-23 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
| 2023-06-22 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2023-06-21 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2023-06-20 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2023-06-16 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2023-06-15 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2023-06-14 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2023-06-13 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2023-06-12 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2023-06-09 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
| 2023-06-08 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2023-06-07 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2023-06-06 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2023-06-05 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2023-06-02 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2023-06-01 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
| 2023-05-31 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-05-30 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
| 2023-05-26 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
| 2023-05-25 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| 2023-05-24 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2023-05-23 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2023-05-22 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2023-05-19 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
| 2023-05-18 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2023-05-17 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
| 2023-05-16 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2023-05-15 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2023-05-12 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-05-11 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
| 2023-05-10 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
| 2023-05-09 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
| 2023-05-08 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
| 2023-05-05 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2023-05-04 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2023-05-03 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2023-05-02 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2023-05-01 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
| 2023-04-28 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2023-04-27 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
| 2023-04-26 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2023-04-25 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2023-04-24 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
| 2023-04-21 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-04-20 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
| 2023-04-19 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
| 2023-04-18 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-04-17 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-04-14 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
| 2023-04-13 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2023-04-12 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2023-04-11 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2023-04-10 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2023-04-06 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
| 2023-04-05 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
| 2023-04-04 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2023-04-03 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
| 2023-03-31 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
| 2023-03-30 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
| 2023-03-29 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2023-03-28 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2023-03-27 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
| 2023-03-24 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2023-03-23 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2023-03-22 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2023-03-21 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2023-03-20 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2023-03-17 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2023-03-16 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
| 2023-03-15 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-03-14 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2023-03-13 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2023-03-10 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2023-03-09 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2023-03-08 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2023-03-07 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2023-03-06 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2023-03-03 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2023-03-02 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
| 2023-03-01 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2023-02-28 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
| 2023-02-27 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2023-02-24 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
| 2023-02-23 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2023-02-22 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2023-02-21 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2023-02-17 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2023-02-16 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2023-02-15 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
| 2023-02-14 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2023-02-13 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2023-02-10 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2023-02-09 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2023-02-08 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
| 2023-02-07 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
| 2023-02-06 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
| 2023-02-03 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2023-02-02 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
| 2023-02-01 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
| 2023-01-31 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-01-30 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2023-01-27 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-01-26 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
| 2023-01-25 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2023-01-24 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2023-01-23 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2023-01-20 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-01-19 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2023-01-18 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
| 2023-01-17 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2023-01-13 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2023-01-12 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2023-01-11 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
| 2023-01-10 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
| 2023-01-09 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2023-01-06 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2023-01-05 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2023-01-04 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2023-01-03 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2022-12-30 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2022-12-29 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2022-12-28 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-12-27 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2022-12-23 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
| 2022-12-22 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2022-12-21 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-12-20 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2022-12-19 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-12-16 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2022-12-15 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
| 2022-12-14 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2022-12-13 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2022-12-12 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2022-12-09 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2022-12-08 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
| 2022-12-07 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
| 2022-12-06 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2022-12-05 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-12-02 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2022-12-01 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
| 2022-11-30 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2022-11-29 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
| 2022-11-28 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2022-11-25 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2022-11-23 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2022-11-22 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| 2022-11-21 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2022-11-18 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2022-11-17 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2022-11-16 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| 2022-11-15 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
| 2022-11-14 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
| 2022-11-11 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2022-11-10 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2022-11-09 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
| 2022-11-08 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2022-11-07 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2022-11-04 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2022-11-03 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2022-11-02 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-01 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2022-10-31 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
| 2022-10-28 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2022-10-27 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
| 2022-10-26 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2022-10-25 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2022-10-24 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
| 2022-10-21 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2022-10-20 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2022-10-19 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2022-10-18 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
| 2022-10-17 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2022-10-14 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2022-10-13 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2022-10-12 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2022-10-11 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2022-10-10 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-10-07 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2022-10-06 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
| 2022-10-05 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2022-10-04 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2022-10-03 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2022-09-30 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
| 2022-09-29 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
| 2022-09-28 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
| 2022-09-27 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
| 2022-09-26 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2022-09-23 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
| 2022-09-22 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2022-09-21 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2022-09-20 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2022-09-19 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2022-09-16 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
| 2022-09-15 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
| 2022-09-14 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2022-09-13 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2022-09-12 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2022-09-09 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2022-09-08 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2022-09-07 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2022-09-06 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
| 2022-09-02 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2022-09-01 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2022-08-31 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2022-08-30 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2022-08-29 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2022-08-26 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
| 2022-08-25 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
| 2022-08-24 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2022-08-23 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
| 2022-08-22 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2022-08-19 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2022-08-18 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2022-08-17 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-08-16 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2022-08-15 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2022-08-12 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2022-08-11 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2022-08-10 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
| 2022-08-09 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2022-08-08 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
| 2022-08-05 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
| 2022-08-04 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
| 2022-08-03 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2022-08-02 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
| 2022-08-01 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
| 2022-07-29 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
| 2022-07-28 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
| 2022-07-27 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
| 2022-07-26 | $79.26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
| 2022-07-25 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2022-07-22 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
| 2022-07-21 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2022-07-20 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2022-07-19 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2022-07-18 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2022-07-15 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2022-07-14 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2022-07-13 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
| 2022-07-12 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2022-07-11 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
| 2022-07-08 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
| 2022-07-07 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
| 2022-07-06 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
| 2022-07-05 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2022-07-01 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2022-06-30 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2022-06-29 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
| 2022-06-28 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
| 2022-06-27 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2022-06-24 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
| 2022-06-23 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-06-22 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
| 2022-06-21 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2022-06-17 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2022-06-16 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2022-06-15 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2022-06-14 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2022-06-10 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
| 2022-06-09 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
| 2022-06-08 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2022-06-07 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
| 2022-06-06 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
| 2022-06-03 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2022-06-02 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
| 2022-06-01 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-05-31 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2022-05-27 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2022-05-26 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2022-05-25 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2022-05-24 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
| 2022-05-23 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| 2022-05-20 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2022-05-19 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2022-05-18 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
| 2022-05-17 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-05-16 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
| 2022-05-13 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2022-05-12 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2022-05-11 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
| 2022-05-10 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
| 2022-05-09 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2022-05-06 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2022-05-05 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
| 2022-05-04 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
| 2022-05-03 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2022-05-02 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2022-04-29 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2022-04-28 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-04-27 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2022-04-26 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
| 2022-04-25 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2022-04-22 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
| 2022-04-21 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2022-04-20 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
| 2022-04-19 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2022-04-18 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
| 2022-04-14 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
| 2022-04-13 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
| 2022-04-12 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
| 2022-04-11 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2022-04-08 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2022-04-07 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2022-04-06 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
| 2022-04-05 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
| 2022-04-04 | $81.64 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
| 2022-04-01 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-03-31 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
| 2022-03-30 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2022-03-29 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2022-03-28 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2022-03-25 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
| 2022-03-24 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
| 2022-03-23 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
| 2022-03-22 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
| 2022-03-21 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
| 2022-03-18 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
| 2022-03-17 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
| 2022-03-16 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2022-03-15 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2022-03-11 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2022-03-10 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
| 2022-03-09 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2022-03-08 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
| 2022-03-07 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
| 2022-03-04 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
| 2022-03-03 | $86.57 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
| 2022-03-02 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2022-03-01 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2022-02-28 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
| 2022-02-25 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
| 2022-02-24 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
| 2022-02-23 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
| 2022-02-22 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
| 2022-02-18 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2022-02-17 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2022-02-16 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
| 2022-02-15 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2022-02-14 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
| 2022-02-11 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
| 2022-02-10 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2022-02-09 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
| 2022-02-08 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2022-02-07 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
| 2022-02-04 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2022-02-03 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
| 2022-02-02 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
| 2022-02-01 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
| 2022-01-31 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
| 2022-01-28 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2022-01-27 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
| 2022-01-26 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
| 2022-01-25 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
| 2022-01-24 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2022-01-21 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2022-01-20 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
| 2022-01-19 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
| 2022-01-18 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
| 2022-01-14 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
| 2022-01-13 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2022-01-12 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
| 2022-01-11 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
| 2022-01-10 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
| 2022-01-07 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
| 2022-01-06 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2022-01-05 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2022-01-04 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2022-01-03 | $92.34 | $92.34 | $92.34 | $92.34 | $92.34 | 0 |
| 2021-12-31 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
| 2021-12-30 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
| 2021-12-29 | $97.72 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
| 2021-12-28 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-12-27 | $97.72 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
| 2021-12-23 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
| 2021-12-22 | $97.72 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
| 2021-12-21 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
| 2021-12-20 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2021-12-17 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2021-12-16 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2021-12-15 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
| 2021-12-14 | $97.72 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
| 2021-12-13 | $97.72 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
| 2021-12-10 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
| 2021-12-09 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
| 2021-12-08 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
| 2021-12-07 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
| 2021-12-06 | $97.79 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
| 2021-12-03 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
| 2021-12-02 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
| 2021-12-01 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
| 2021-11-30 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
| 2021-11-29 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
| 2021-11-26 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2021-11-24 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2021-11-23 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2021-11-22 | $97.19 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
| 2021-11-19 | $97.24 | $97.24 | $97.24 | $97.24 | $97.24 | 0 |
| 2021-11-18 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
| 2021-11-17 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
| 2021-11-16 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2021-11-15 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2021-11-12 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2021-11-11 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2021-11-10 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2021-11-09 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| 2021-11-08 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2021-11-05 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2021-11-04 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
| 2021-11-03 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2021-11-02 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
| 2021-11-01 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
| 2021-10-29 | $96.37 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
| 2021-10-28 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| 2021-10-27 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
| 2021-10-26 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2021-10-25 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
| 2021-10-22 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
| 2021-10-21 | $96.06 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
| 2021-10-20 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2021-10-19 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
| 2021-10-18 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
| 2021-10-15 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2021-10-14 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2021-10-13 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-10-12 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
| 2021-10-11 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2021-10-08 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2021-10-07 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
| 2021-10-06 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2021-10-05 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2021-10-04 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
| 2021-10-01 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
| 2021-09-30 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2021-09-29 | $98.11 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
| 2021-09-28 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2021-09-27 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
| 2021-09-24 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
| 2021-09-23 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
| 2021-09-22 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2021-09-21 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2021-09-20 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
| 2021-09-17 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-09-16 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2021-09-15 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
| 2021-09-14 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
| 2021-09-13 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
| 2021-09-10 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2021-09-09 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2021-09-08 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2021-09-07 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2021-09-03 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
| 2021-09-02 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2021-09-01 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2021-08-31 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
| 2021-08-30 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
| 2021-08-27 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
| 2021-08-26 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
| 2021-08-25 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
| 2021-08-24 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
| 2021-08-23 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
| 2021-08-20 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
| 2021-08-19 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
| 2021-08-18 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
| 2021-08-17 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
| 2021-08-16 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
| 2021-08-13 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
| 2021-08-12 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
| 2021-08-11 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
| 2021-08-10 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
| 2021-08-09 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
| 2021-08-06 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
| 2021-08-05 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
| 2021-08-04 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
| 2021-08-03 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2021-08-02 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 0 |
| 2021-07-30 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2021-07-29 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
| 2021-07-28 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
| 2021-07-27 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
| 2021-07-26 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
| 2021-07-23 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
| 2021-07-22 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
| 2021-07-21 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 0 |
| 2021-07-20 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
| 2021-07-19 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
| 2021-07-16 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2021-07-15 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-07-14 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
| 2021-07-13 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
| 2021-07-12 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
| 2021-07-09 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
| 2021-07-08 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
| 2021-07-07 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
| 2021-07-06 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2021-07-02 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
| 2021-07-01 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
| 2021-06-30 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
| 2021-06-29 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
| 2021-06-28 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
| 2021-06-25 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
| 2021-06-24 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2021-06-23 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2021-06-22 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2021-06-21 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
| 2021-06-18 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
| 2021-06-17 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
| 2021-06-16 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
| 2021-06-15 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
| 2021-06-14 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-11 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-10 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
| 2021-06-09 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
| 2021-06-08 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
| 2021-06-07 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
| 2021-06-04 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2021-06-03 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2021-06-02 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2021-06-01 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2021-05-28 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2021-05-27 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
| 2021-05-26 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
| 2021-05-25 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
Advisors Dis Tr 408 Insured Tax Exempt Municipal Ptf Long Term Srs 7 (AAMEJX) News Headlines
Recent Advisors Dis Tr 408 Insured Tax Exempt Municipal Ptf Long Term Srs 7 (AAMEJX) News
Similar Companies to Advisors Dis Tr 408 Insured Tax Exempt Municipal Ptf Long Term Srs 7 (AAMEJX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |