None (AAMLUX) Exchange: NMFQS
Data as of April 25, 2024
$10.32 ($0.00) 0.00%
None - Daily Information
Click for more stock information on None.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $10.32 |
Previous Close | $10.32 |
High | $10.32 |
Low | $10.32 |
Adjusted Open | $10.32 |
Previous Adjusted Close | $10.32 |
Adjusted High | $10.32 |
Adjusted Low | $10.32 |
About None (AAMLUX)
Invest in None (AAMLUX)
Historical Stock Data for None (AAMLUX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-12-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2020-12-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2020-12-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2020-12-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2020-12-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2020-12-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2020-12-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2020-12-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2020-12-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2020-12-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2020-12-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2020-12-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2020-12-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2020-12-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2020-12-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2020-12-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2020-12-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2020-12-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2020-11-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2020-11-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2020-11-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2020-11-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2020-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2020-11-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2020-11-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2020-11-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2020-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2020-11-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2020-11-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2020-11-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2020-11-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2020-11-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2020-11-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2020-11-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-05 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2020-11-04 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2020-11-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2020-11-02 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2020-10-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2020-10-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2020-10-28 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2020-10-27 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2020-10-26 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2020-10-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2020-10-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2020-10-21 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2020-10-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2020-10-19 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2020-10-16 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2020-10-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2020-10-14 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2020-10-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2020-10-12 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2020-10-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2020-10-08 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2020-10-07 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2020-10-06 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2020-10-05 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2020-10-02 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2020-10-01 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2020-09-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2020-09-29 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2020-09-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2020-09-25 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2020-09-24 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2020-09-23 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2020-09-22 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2020-09-21 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2020-09-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2020-09-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2020-09-16 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2020-09-15 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2020-09-14 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2020-09-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2020-09-10 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2020-09-09 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2020-09-08 | $9.31 | $9.31 | $9.31 | $9.31 | $9.27 | 0 |
2020-09-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.45 | 0 |
2020-09-03 | $9.52 | $9.52 | $9.52 | $9.52 | $9.48 | 0 |
2020-09-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.70 | 0 |
2020-09-01 | $9.57 | $9.57 | $9.57 | $9.57 | $9.53 | 0 |
2020-08-31 | $9.56 | $9.56 | $9.56 | $9.56 | $9.52 | 0 |
2020-08-28 | $9.63 | $9.63 | $9.63 | $9.63 | $9.59 | 0 |
2020-08-27 | $9.61 | $9.61 | $9.61 | $9.61 | $9.57 | 0 |
2020-08-26 | $9.59 | $9.59 | $9.59 | $9.59 | $9.55 | 0 |
2020-08-25 | $9.59 | $9.59 | $9.59 | $9.59 | $9.55 | 0 |
2020-08-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.60 | 0 |
2020-08-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.48 | 0 |
2020-08-20 | $9.51 | $9.51 | $9.51 | $9.51 | $9.47 | 0 |
2020-08-19 | $9.56 | $9.56 | $9.56 | $9.56 | $9.52 | 0 |
2020-08-18 | $9.62 | $9.62 | $9.62 | $9.62 | $9.58 | 0 |
2020-08-17 | $9.62 | $9.62 | $9.62 | $9.62 | $9.58 | 0 |
2020-08-14 | $9.62 | $9.62 | $9.62 | $9.62 | $9.58 | 0 |
2020-08-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.56 | 0 |
2020-08-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.67 | 0 |
2020-08-11 | $9.63 | $9.63 | $9.63 | $9.63 | $9.59 | 0 |
2020-08-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.64 | 0 |
2020-08-07 | $9.54 | $9.54 | $9.54 | $9.54 | $9.50 | 0 |
2020-08-06 | $9.47 | $9.47 | $9.47 | $9.47 | $9.43 | 0 |
2020-08-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.42 | 0 |
2020-08-04 | $9.43 | $9.43 | $9.43 | $9.43 | $9.39 | 0 |
2020-08-03 | $9.34 | $9.34 | $9.34 | $9.34 | $9.30 | 0 |
2020-07-31 | $9.32 | $9.32 | $9.32 | $9.32 | $9.28 | 0 |
2020-07-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.31 | 0 |
2020-07-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.44 | 0 |
2020-07-27 | $9.46 | $9.46 | $9.46 | $9.46 | $9.42 | 0 |
None (AAMLUX) News Headlines
Recent None (AAMLUX) News
Similar Companies to None (AAMLUX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |