Aroundtown S.A (AANNF) Exchange: PINK
Data as of Aug. 19, 2025
$3.57 ($0.00) 0.00%
Aroundtown S.A - Daily Information
Click for more stock information on Aroundtown S.A.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $3.57 |
| Previous Close | $3.57 |
| High | $3.57 |
| Low | $3.57 |
| Adjusted Open | $3.57 |
| Previous Adjusted Close | $3.57 |
| Adjusted High | $3.57 |
| Adjusted Low | $3.57 |
About Aroundtown S.A (AANNF)
Aroundtown SA
Invest in Aroundtown S.A (AANNF)
Historical Stock Data for Aroundtown S.A (AANNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2025-08-14 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2025-08-13 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2025-08-12 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2025-08-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2025-08-08 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2025-08-07 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 18,000 |
| 2025-08-06 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2025-08-05 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2025-08-04 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2025-08-01 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2025-07-31 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 606 |
| 2025-07-30 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2025-07-29 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2025-07-28 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2025-07-25 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2025-07-24 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2025-07-23 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2025-07-22 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 400 |
| 2025-07-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2025-07-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2025-07-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2025-07-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 12,500 |
| 2025-07-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2025-07-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2025-07-11 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2025-07-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2025-07-09 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2025-07-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2025-07-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2025-07-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2025-07-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2025-07-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2025-06-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 577 |
| 2025-06-27 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-06-26 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 20,000 |
| 2025-06-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-06-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-06-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-06-20 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-06-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-06-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-06-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-06-13 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-06-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-06-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-06-10 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-06-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-06-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-06-05 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-06-04 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-06-03 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-06-02 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-05-30 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-05-29 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 4 |
| 2025-05-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 4 |
| 2025-05-27 | $2.94 | $3.00 | $2.85 | $2.94 | $2.94 | 157,350 |
| 2025-05-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-05-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-05-21 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-05-20 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-05-19 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-05-16 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-05-15 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-05-14 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-05-13 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-05-12 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-05-09 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-05-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-05-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-05-06 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-05-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-05-02 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-05-01 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-04-30 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-04-29 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-04-28 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-04-25 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-04-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-04-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-04-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-04-21 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-04-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-04-16 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-04-15 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-04-14 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-04-11 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-04-10 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 2025-04-09 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-04-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2025-04-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 2025-04-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 16,200 |
| 2025-04-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2025-04-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2025-04-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2025-03-31 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 300 |
| 2025-03-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-03-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-03-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-03-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-03-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-03-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-03-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-03-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-03-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-03-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-03-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-03-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-03-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 6,000 |
| 2025-03-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-03-07 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-03-06 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-03-05 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-03-04 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-03-03 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-02-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-02-27 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-02-26 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-02-25 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-02-24 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-02-21 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-02-20 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-02-19 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-02-18 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-02-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-02-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-02-12 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-02-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-02-10 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-02-07 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 1,000 |
| 2025-02-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2025-02-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2025-02-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2025-02-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2025-01-31 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2025-01-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2025-01-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2025-01-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2025-01-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2025-01-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2025-01-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2025-01-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2025-01-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2025-01-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2025-01-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 15,322 |
| 2025-01-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2025-01-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2025-01-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2025-01-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2025-01-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2025-01-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2025-01-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2025-01-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 15,322 |
| 2025-01-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-12-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-12-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,000 |
| 2024-12-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 32,309 |
| 2024-12-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-12-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-12-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-12-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-12-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-12-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-12-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-12-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-12-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-12-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-12-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-12-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-12-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-12-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,000 |
| 2024-12-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-12-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-12-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-12-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-11-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-11-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-11-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-11-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,500 |
| 2024-11-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-11-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3,000 |
| 2024-11-19 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-11-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-11-15 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-11-14 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-11-13 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-11-12 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-11-11 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-11-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-11-07 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-11-06 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-11-05 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-11-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-11-01 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-10-31 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-10-30 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 7,250 |
| 2024-10-29 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-28 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-25 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-24 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-23 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-22 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-21 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-18 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-17 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-16 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-15 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 17,650 |
| 2024-10-14 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-11 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-10 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-09 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-08 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-07 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-04 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-03 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-02 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-01 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-09-30 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-09-27 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-09-26 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-09-25 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-09-24 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-09-23 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 3,200 |
| 2024-09-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-09-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 14,000 |
| 2024-09-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-09-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-09-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2024-09-13 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 3,000 |
| 2024-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,800 |
| 2024-09-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-09-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2024-09-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-09-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-09-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-09-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-09-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,500 |
| 2024-08-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 5,000 |
| 2024-08-29 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-08-28 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-08-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-08-26 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 2,344 |
| 2024-08-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2024-08-22 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,000 |
| 2024-08-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-08-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-08-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-08-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-08-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-08-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-08-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-08-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,500 |
| 2024-08-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-07-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-07-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-07-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-07-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-07-25 | $2.07 | $2.10 | $2.07 | $2.10 | $2.10 | 5,000 |
| 2024-07-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-07-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-07-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-07-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-07-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-07-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-07-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-07-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-07-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-07-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-07-10 | $2.26 | $2.30 | $2.26 | $2.30 | $2.30 | 6,450 |
| 2024-07-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-07-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-07-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-07-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 25 |
| 2024-07-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-07-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-06-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-06-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-06-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-06-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-06-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-06-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-06-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-06-18 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-06-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-06-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-06-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-06-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-06-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-06-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-06-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-06-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,198 |
| 2024-06-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-06-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-06-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-05-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-05-30 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 1,198 |
| 2024-05-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-05-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-05-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-05-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-05-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-05-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-05-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-05-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-05-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10,562 |
| 2024-05-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2024-05-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-05-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-05-09 | $2.19 | $2.19 | $2.12 | $2.12 | $2.12 | 7,000 |
| 2024-05-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-05-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-05-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-05-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-05-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-05-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-04-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 225,000 |
| 2024-04-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-04-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 50 |
| 2024-04-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-04-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-04-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-04-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-04-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-04-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-04-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-04-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2024-04-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-04-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-04-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2024-04-10 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 201 |
| 2024-04-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2024-04-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2024-04-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2024-04-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2024-04-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2024-04-02 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 3,400 |
| 2024-04-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-03-28 | $2.07 | $2.10 | $2.07 | $2.08 | $2.08 | 350 |
| 2024-03-27 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 400 |
| 2024-03-26 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 2,000 |
| 2024-03-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 50 |
| 2024-03-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,741 |
| 2024-03-21 | $2.08 | $2.08 | $2.06 | $2.06 | $2.06 | 200 |
| 2024-03-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-03-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-03-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-03-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-03-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 127,673 |
| 2024-03-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-03-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-03-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-03-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-03-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-03-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-03-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-03-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-02-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 127,673 |
| 2024-02-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-02-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-02-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-02-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-02-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 150 |
| 2024-02-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,000 |
| 2024-02-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-07 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 200 |
| 2024-02-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-02-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-02-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-02-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-01-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-01-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 9,303 |
| 2024-01-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-01-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-01-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-01-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-01-23 | $2.17 | $2.17 | $2.15 | $2.15 | $2.15 | 3,597 |
| 2024-01-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,000 |
| 2024-01-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1,000 |
| 2024-01-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-01-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-01-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-01-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-01-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 446,163 |
| 2023-12-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,530,096 |
| 2023-12-13 | $2.42 | $2.45 | $2.42 | $2.45 | $2.45 | 200 |
| 2023-12-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-12-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 325 |
| 2023-12-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 79,200 |
| 2023-12-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-11-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-11-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-11-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-11-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-11-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-11-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-11-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-11-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-11-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-11-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-11-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-11-14 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 79,200 |
| 2023-11-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 10,000 |
| 2023-11-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-11-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100,200 |
| 2023-11-08 | $2.24 | $2.24 | $2.22 | $2.23 | $2.23 | 28,415 |
| 2023-11-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-11-06 | $2.19 | $2.19 | $2.10 | $2.10 | $2.10 | 200 |
| 2023-11-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-11-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2023-11-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-19 | $2.16 | $2.16 | $2.01 | $2.01 | $2.01 | 351 |
| 2023-10-18 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 19,530 |
| 2023-10-17 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-10-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-10-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,700 |
| 2023-10-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-10-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-10-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-10-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-10-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-10-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-10-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-10-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,665 |
| 2023-10-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-09-29 | $2.09 | $2.09 | $2.05 | $2.05 | $2.05 | 3,000 |
| 2023-09-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-09-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-09-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-09-25 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-09-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-09-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-09-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-09-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,250 |
| 2023-09-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-09-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-09-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 250 |
| 2023-09-13 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 4,000 |
| 2023-09-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-09-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-09-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-09-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-09-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-09-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-09-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-29 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 1,175 |
| 2023-08-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-08-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 56,270 |
| 2023-08-24 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 5,000 |
| 2023-08-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,000 |
| 2023-08-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,898 |
| 2023-08-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-08-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,000 |
| 2023-08-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 650 |
| 2023-08-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,100 |
| 2023-08-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 2,000 |
| 2023-08-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,400 |
| 2023-08-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-08-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,000 |
| 2023-08-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-08-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-08-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-08-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-08-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-08-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-08-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-07-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 520 |
| 2023-07-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-07-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-07-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-07-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-07-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 520 |
| 2023-07-21 | $1.54 | $1.57 | $1.54 | $1.57 | $1.57 | 2,000 |
| 2023-07-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100,000 |
| 2023-07-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 3,000 |
| 2023-07-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,000 |
| 2023-07-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-07-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 36 |
| 2023-07-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-07-12 | $1.43 | $1.55 | $1.43 | $1.55 | $1.55 | 214,700 |
| 2023-07-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 800 |
| 2023-07-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-07-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 11,281 |
| 2023-07-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,000 |
| 2023-07-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 108,000 |
| 2023-07-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-06-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 4,578 |
| 2023-06-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-06-28 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 50,529 |
| 2023-06-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-06-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 500 |
| 2023-06-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,000 |
| 2023-06-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-06-21 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 18,950 |
| 2023-06-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 425 |
| 2023-06-16 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 2,150 |
| 2023-06-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-06-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-06-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-06-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-06-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 150,000 |
| 2023-06-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,800 |
| 2023-06-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 4,000 |
| 2023-06-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,000 |
| 2023-06-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-06-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,360 |
| 2023-06-01 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 6,000 |
| 2023-05-31 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 13,399 |
| 2023-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-05-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2023-05-25 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 21,471 |
| 2023-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-05-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-05-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-05-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 23,117 |
| 2023-05-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2023-05-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-05-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-05-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-05-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,000 |
| 2023-05-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,500 |
| 2023-05-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 10,562 |
| 2023-05-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-05-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 30 |
| 2023-05-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-05-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 5,000 |
| 2023-05-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 6,662 |
| 2023-05-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-04-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-04-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-04-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 4,000 |
| 2023-04-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 400 |
| 2023-04-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 24,645 |
| 2023-04-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,647 |
| 2023-04-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-04-14 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 8,000 |
| 2023-04-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-04-12 | $1.38 | $1.41 | $1.38 | $1.41 | $1.41 | 5,100 |
| 2023-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 46,704 |
| 2023-04-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2023-04-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-04-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 19,531 |
| 2023-04-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-04-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 10,000 |
| 2023-03-31 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 200 |
| 2023-03-30 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 3,800 |
| 2023-03-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-28 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 1,300 |
| 2023-03-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 150,000 |
| 2023-03-24 | $1.57 | $1.63 | $1.57 | $1.63 | $1.63 | 1,100 |
| 2023-03-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2023-03-22 | $1.84 | $1.84 | $1.76 | $1.76 | $1.76 | 1,900 |
| 2023-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2023-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2023-03-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-03-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 450 |
| 2023-03-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-03-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 500 |
| 2023-03-13 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-03-10 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-03-09 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-03-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-03-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-03-06 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-03-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-03-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 64,252 |
| 2023-03-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-02-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-02-27 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-02-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-02-23 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-02-22 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-02-21 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-02-17 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 111 |
| 2023-02-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1 |
| 2023-02-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 300 |
| 2023-02-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-02-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 200 |
| 2023-02-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-02-09 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-02-08 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-02-07 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-02-06 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-02-03 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 29,251 |
| 2023-02-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-02-01 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-01-31 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-01-30 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 2,987 |
| 2023-01-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-01-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-01-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 85 |
| 2023-01-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 |
| 2023-01-23 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-01-20 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-01-19 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 29,251 |
| 2023-01-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 13,010 |
| 2023-01-17 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 135 |
| 2023-01-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-01-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-01-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-01-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-01-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-01-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-01-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-01-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-01-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-12-30 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-12-29 | $2.38 | $2.38 | $2.34 | $2.34 | $2.34 | 2,913 |
| 2022-12-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 65 |
| 2022-12-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-12-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-12-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,727 |
| 2022-12-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-12-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,125 |
| 2022-12-19 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-12-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 8,658 |
| 2022-12-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-12-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 22,078 |
| 2022-12-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-12-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-12-09 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 13,771 |
| 2022-12-08 | $2.50 | $2.59 | $2.50 | $2.59 | $2.59 | 21,690 |
| 2022-12-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-12-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-12-05 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 800 |
| 2022-12-02 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-01 | $2.53 | $2.53 | $2.43 | $2.43 | $2.43 | 1,049 |
| 2022-11-30 | $2.35 | $2.37 | $2.35 | $2.37 | $2.37 | 1,330 |
| 2022-11-29 | $2.47 | $2.47 | $2.43 | $2.43 | $2.43 | 12,215 |
| 2022-11-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-11-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-11-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-11-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-11-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-11-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-11-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 21,521 |
| 2022-11-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 60 |
| 2022-11-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,000 |
| 2022-11-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 5,060 |
| 2022-11-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-11-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-11-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-11-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-11-07 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 5,000 |
| 2022-11-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-11-03 | $1.87 | $1.87 | $1.82 | $1.84 | $1.84 | 14,700 |
| 2022-11-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 6,600 |
| 2022-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,000 |
| 2022-10-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 5,796 |
| 2022-10-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 500 |
| 2022-10-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-10-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,526 |
| 2022-10-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 10 |
| 2022-10-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-10-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 944 |
| 2022-10-18 | $1.99 | $1.99 | $1.89 | $1.95 | $1.95 | 29,732 |
| 2022-10-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 45,144 |
| 2022-10-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 35,057 |
| 2022-10-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-10-12 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 21,143 |
| 2022-10-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-10-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 61,206 |
| 2022-10-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-10-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-10-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 904 |
| 2022-10-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-10-03 | $2.31 | $2.31 | $2.28 | $2.28 | $2.28 | 1,205 |
| 2022-09-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-09-29 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-09-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 17,164 |
| 2022-09-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 6,662 |
| 2022-09-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-09-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-09-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-09-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-09-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-09-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 50,000 |
| 2022-09-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 10,161 |
| 2022-09-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 60,000 |
| 2022-09-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-09-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-09-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100,772 |
| 2022-09-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 80,941 |
| 2022-09-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 18,706 |
| 2022-09-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 30 |
| 2022-09-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-09-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-09-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,344 |
| 2022-08-31 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 48,988 |
| 2022-08-30 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-08-29 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-08-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 853 |
| 2022-08-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 831 |
| 2022-08-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 17,164 |
| 2022-08-23 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-08-22 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-08-19 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 799 |
| 2022-08-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-08-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 762 |
| 2022-08-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-08-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-08-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-08-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,500 |
| 2022-08-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-08-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 38,625 |
| 2022-08-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-08-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 17 |
| 2022-08-04 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 10,743 |
| 2022-08-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-08-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 18,000 |
| 2022-08-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-29 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-26 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 3,663 |
| 2022-07-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 24,330 |
| 2022-07-14 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 135 |
| 2022-07-13 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1 |
| 2022-07-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 63,392 |
| 2022-07-11 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-07 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-06 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-05 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-01 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 836 |
| 2022-06-30 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-29 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 42,842 |
| 2022-06-28 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,952 |
| 2022-06-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-06-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 2,021 |
| 2022-06-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 20,821 |
| 2022-06-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-06-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-06-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 10,161 |
| 2022-06-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,914 |
| 2022-06-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-06-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-06-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-06-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 6,281 |
| 2022-06-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 421 |
| 2022-06-08 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-06-07 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 11,397 |
| 2022-06-06 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-06-03 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-06-02 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 6,798 |
| 2022-06-01 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 437 |
| 2022-05-31 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 364 |
| 2022-05-27 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2022-05-26 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 504 |
| 2022-05-25 | $4.61 | $4.70 | $4.61 | $4.70 | $4.70 | 1,103 |
| 2022-05-24 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-05-23 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-05-20 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-05-19 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-05-18 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-05-17 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 26,075 |
| 2022-05-16 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-05-13 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-05-12 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-05-11 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 17,847 |
| 2022-05-10 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-05-09 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 461 |
| 2022-05-06 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 33,785 |
| 2022-05-05 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-05-04 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-05-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 400 |
| 2022-05-02 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 430 |
| 2022-04-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-26 | $4.39 | $5.20 | $4.39 | $5.20 | $5.20 | 1,644 |
| 2022-04-25 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 375 |
| 2022-04-22 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-04-21 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-04-20 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-04-19 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 375 |
| 2022-04-18 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 20 |
| 2022-04-14 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-04-13 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 7,810 |
| 2022-04-12 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 53 |
| 2022-04-11 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-04-08 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-04-07 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-04-06 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 299 |
| 2022-04-05 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-04-04 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-04-01 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-03-31 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-03-30 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 200 |
| 2022-03-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 33,311 |
| 2022-03-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-03-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-03-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-03-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-03-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-03-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-03-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-03-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 33,311 |
| 2022-03-07 | $5.28 | $5.28 | $5.25 | $5.25 | $5.25 | 7,201 |
| 2022-03-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 357 |
| 2022-03-03 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-03-02 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-03-01 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-02-28 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-02-25 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-02-24 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 353 |
| 2022-02-23 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-02-22 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-02-18 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-02-17 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-02-16 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 6,342 |
| 2022-02-15 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-02-14 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-02-11 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-02-10 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-02-09 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-02-08 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-02-07 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-02-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-02-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-02-02 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 590 |
| 2022-02-01 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-01-31 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-01-28 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-01-27 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-01-26 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 6,342 |
| 2022-01-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-01-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-01-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-01-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-01-19 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-01-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 664 |
| 2022-01-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-01-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-01-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-01-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-01-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-01-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-01-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 664 |
| 2022-01-05 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 7,810 |
| 2022-01-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-01-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-12-31 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-12-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-12-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-12-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-12-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-12-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-12-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 32,521 |
| 2021-12-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 681 |
| 2021-12-20 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-12-16 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-12-15 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-12-14 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 875 |
| 2021-12-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2,000 |
| 2021-12-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-12-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 21 |
| 2021-12-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-12-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-12-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 673 |
| 2021-12-03 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2021-12-02 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2021-12-01 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2021-11-30 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2021-11-29 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 19 |
| 2021-11-26 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2021-11-24 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2021-11-23 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2021-11-22 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 122 |
| 2021-11-19 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-11-18 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-11-17 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-11-16 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-11-15 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-11-12 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-11-11 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-11-10 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-11-09 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-11-08 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-11-05 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-11-04 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-11-03 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-11-02 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-11-01 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-29 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-27 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-26 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-25 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 2 |
| 2021-10-22 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-21 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-20 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-19 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-18 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-15 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-14 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-12 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-11 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-08 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-05 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-04 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-01 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-09-30 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-09-29 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-09-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2021-09-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 1,183 |
| 2021-09-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 1,953 |
| 2021-09-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-09-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-09-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-09-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-09-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-09-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-09-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-09-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-09-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-09-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-09-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-09-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-09-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-09-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-09-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-08-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-08-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-08-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-08-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-08-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-08-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-08-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-08-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-08-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-08-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-08-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-08-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-08-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-08-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-08-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 2,150 |
| 2021-08-10 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 302 |
| 2021-08-09 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-08-06 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-08-05 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-08-04 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-08-03 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-08-02 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-07-30 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-07-29 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-07-28 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-07-27 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-07-26 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-07-23 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-07-22 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-07-21 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-07-20 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-07-19 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-07-16 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-07-15 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 15,900 |
| 2021-07-14 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-07-13 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-07-12 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-07-09 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-07-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-07-07 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-07-06 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-07-02 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-07-01 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-06-30 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-06-29 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-06-28 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-06-25 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-06-24 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-06-23 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-06-22 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-06-21 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-06-18 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-06-17 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-06-16 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-06-15 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-06-14 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 1 |
| 2021-06-11 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-06-10 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-06-09 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-06-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-06-07 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 918 |
| 2021-06-04 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-06-03 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-06-02 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 628 |
| 2021-06-01 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-25 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-19 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-18 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-13 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-06 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-04 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-30 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-29 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-23 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-22 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-19 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-15 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-13 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-09 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-08 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-06 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-04-01 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-31 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-30 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-29 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-25 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-23 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-22 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-19 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-18 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-15 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 681 |
| 2021-03-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-09 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-08 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-04 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-02 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-03-01 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-02-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-02-25 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-02-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-02-23 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-02-22 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-02-19 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-02-18 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-02-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-02-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-02-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-02-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 541 |
| 2021-02-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 5,000 |
| 2021-02-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-02-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-02-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-02-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-02-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 5,000 |
| 2021-02-02 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-02-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-01-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-01-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-01-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-01-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-01-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,092 |
| 2021-01-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-01-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-01-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-01-19 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-01-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-01-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-01-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-01-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-01-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-01-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-01-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-01-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-01-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-01-04 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-12-31 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-12-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-12-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-12-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-12-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-12-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-12-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 28,000 |
| 2020-12-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-12-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-12-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-12-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-12-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-12-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-12-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-12-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-12-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-12-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-12-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 515 |
| 2020-12-04 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-12-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 7,445 |
| 2020-12-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-12-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,000 |
| 2020-11-24 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2020-11-23 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2020-11-20 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2020-11-19 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 2,973 |
| 2020-11-18 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 12,464 |
| 2020-11-17 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2020-11-16 | $6.63 | $6.63 | $6.59 | $6.59 | $6.59 | 16,500 |
| 2020-11-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2020-11-11 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-11-10 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-11-09 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-11-06 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-11-05 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-11-04 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 13,753 |
| 2020-11-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-11-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 142 |
| 2020-10-21 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2020-10-20 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2020-10-19 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2020-10-16 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2020-10-15 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2020-10-14 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2020-10-13 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2020-10-12 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2020-10-09 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2020-10-08 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2020-10-07 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 4,598 |
| 2020-10-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-10-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-10-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-10-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 3,230 |
| 2020-09-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-09-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-09-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-09-25 | $4.95 | $4.95 | $4.80 | $4.80 | $4.80 | 20,582 |
| 2020-09-24 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 2,002 |
| 2020-09-23 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2020-09-22 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 19,766 |
| 2020-09-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-09-18 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 3,459 |
| 2020-09-17 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2020-09-16 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2020-09-15 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2020-09-14 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2020-09-11 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2020-09-10 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2020-09-09 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2020-09-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2020-09-04 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2020-09-03 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2020-09-02 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 3 |
| 2020-09-01 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 5,125 |
| 2020-08-31 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2020-08-28 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 3,230 |
| 2020-08-27 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2020-08-26 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2020-08-25 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2020-08-24 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2020-08-21 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2020-08-20 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2020-08-19 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2020-08-18 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2020-08-17 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2020-08-14 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2020-08-13 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2020-08-12 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2020-08-11 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 3 |
| 2020-08-10 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 5,043 |
| 2020-08-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2020-08-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2020-08-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2020-08-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 6,800 |
| 2020-08-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-07-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-07-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-07-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-07-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-07-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-07-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-07-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-07-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-07-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,000 |
| 2020-07-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 120 |
| 2020-06-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 3,459 |
| 2020-06-11 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 1,550 |
| 2020-06-09 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 44,687 |
| 2020-05-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 3,800 |
| 2020-05-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 4,084 |
| 2020-05-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,971 |
| 2020-05-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 4,018 |
| 2020-04-27 | $5.22 | $5.29 | $5.22 | $5.28 | $5.28 | 7,620 |
| 2020-04-24 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 1,153 |
| 2020-04-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 629 |
| 2020-04-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,141 |
| 2020-04-14 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 2,038 |
| 2020-04-09 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 1,479 |
| 2020-04-08 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 3,000 |
| 2020-03-27 | $4.95 | $4.98 | $4.95 | $4.98 | $4.98 | 1,873 |
| 2020-03-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2,164 |
| 2020-03-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 361 |
| 2020-03-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3,000 |
| 2020-03-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 12,129 |
| 2020-03-10 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 873 |
| 2020-03-05 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 1,203 |
| 2020-02-27 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 4,084 |
| 2020-02-21 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 1 |
| 2020-02-11 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 918 |
| 2020-02-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 118 |
| 2020-02-04 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 118 |
| 2020-01-09 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 4,018 |
| 2019-12-23 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 629 |
| 2019-11-06 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 1,479 |
| 2019-10-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 44,687 |
Aroundtown S.A (AANNF) News Headlines
Recent Aroundtown S.A (AANNF) News
Similar Companies to Aroundtown S.A (AANNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |