ANR Inc (AANR) Exchange: PINK
Data as of April 26, 2024
$35.42 ($0.00) 0.00%
ANR Inc - Daily Information
Click for more stock information on ANR Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $35.42 |
| Previous Close | $35.42 |
| High | $35.42 |
| Low | $35.42 |
| Adjusted Open | $35.42 |
| Previous Adjusted Close | $35.42 |
| Adjusted High | $35.42 |
| Adjusted Low | $35.42 |
About ANR Inc (AANR)
DELISTED - ANR Inc
Invest in ANR Inc (AANR)
Historical Stock Data for ANR Inc (AANR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-11-09 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2018-11-08 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 79 |
| 2018-11-07 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 237 |
| 2018-11-06 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 383 |
| 2018-11-05 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 134 |
| 2018-11-02 | $33.00 | $33.55 | $33.00 | $33.55 | $33.55 | 2,239 |
| 2018-11-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 17,007 |
| 2018-10-31 | $27.50 | $35.00 | $27.50 | $35.00 | $35.00 | 41,614 |
| 2018-10-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 3,531 |
| 2018-10-29 | $32.00 | $33.00 | $32.00 | $33.00 | $33.00 | 2,499 |
| 2018-10-26 | $33.00 | $33.00 | $32.00 | $32.00 | $32.00 | 500 |
| 2018-10-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 285 |
| 2018-10-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 176 |
| 2018-10-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 200 |
| 2018-10-22 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 334 |
| 2018-10-19 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 609 |
| 2018-10-18 | $37.00 | $37.00 | $36.00 | $37.00 | $37.00 | 120,160 |
| 2018-10-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 73 |
| 2018-10-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 132 |
| 2018-10-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 300 |
| 2018-10-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 82 |
| 2018-10-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 166 |
| 2018-10-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 219 |
| 2018-10-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 39 |
| 2018-10-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 320 |
| 2018-10-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 326 |
| 2018-10-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 230 |
| 2018-10-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 200 |
| 2018-10-02 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 6,760 |
| 2018-10-01 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 19 |
| 2018-09-28 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 7,413 |
| 2018-09-27 | $36.25 | $37.50 | $36.25 | $37.50 | $37.50 | 6,075 |
| 2018-09-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 1,721 |
| 2018-09-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 25,100 |
| 2018-09-24 | $34.00 | $34.25 | $34.00 | $34.25 | $34.25 | 2,051 |
| 2018-09-21 | $33.00 | $34.00 | $33.00 | $34.00 | $34.00 | 448 |
| 2018-09-20 | $32.00 | $33.50 | $32.00 | $33.50 | $33.50 | 2,734 |
| 2018-09-19 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 162 |
| 2018-09-18 | $30.50 | $30.50 | $30.30 | $30.30 | $30.30 | 669 |
| 2018-09-17 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 252 |
| 2018-09-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 98 |
| 2018-09-13 | $32.00 | $32.00 | $30.11 | $32.00 | $32.00 | 4,566 |
| 2018-09-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 396 |
| 2018-09-11 | $31.00 | $31.25 | $31.00 | $31.00 | $31.00 | 757 |
| 2018-09-10 | $31.50 | $33.00 | $31.50 | $33.00 | $33.00 | 634 |
| 2018-09-07 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 65,743 |
| 2018-09-06 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 7,456 |
| 2018-09-05 | $31.00 | $33.00 | $31.00 | $33.00 | $33.00 | 700 |
| 2018-09-04 | $32.00 | $34.25 | $32.00 | $34.25 | $34.25 | 90,284 |
| 2018-08-31 | $32.50 | $33.75 | $32.50 | $33.75 | $33.75 | 3,536 |
| 2018-08-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 310 |
| 2018-08-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 410 |
| 2018-08-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 261 |
| 2018-08-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 600 |
| 2018-08-24 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 315 |
| 2018-08-23 | $34.50 | $34.50 | $34.25 | $34.25 | $34.25 | 2,064 |
| 2018-08-22 | $33.00 | $34.25 | $33.00 | $34.25 | $34.25 | 117,197 |
| 2018-08-21 | $33.00 | $33.05 | $33.00 | $33.05 | $33.05 | 2,522 |
| 2018-08-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 187 |
| 2018-08-17 | $31.75 | $33.00 | $31.75 | $32.00 | $32.00 | 2,364 |
| 2018-08-16 | $33.35 | $33.35 | $32.90 | $33.00 | $33.00 | 144,357 |
| 2018-08-15 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 211 |
| 2018-08-14 | $30.35 | $31.25 | $30.35 | $31.25 | $31.25 | 1,720 |
| 2018-08-13 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 2,130 |
| 2018-08-10 | $31.00 | $32.00 | $31.00 | $32.00 | $32.00 | 11,552 |
| 2018-08-09 | $31.00 | $31.20 | $31.00 | $31.20 | $31.20 | 471 |
| 2018-08-08 | $31.20 | $33.00 | $31.20 | $31.50 | $31.50 | 58,947 |
| 2018-08-07 | $31.00 | $32.85 | $30.65 | $32.85 | $32.85 | 12,036 |
| 2018-08-06 | $31.00 | $31.10 | $30.85 | $31.10 | $31.10 | 4,794 |
| 2018-08-03 | $31.20 | $31.40 | $31.05 | $31.05 | $31.05 | 1,696 |
| 2018-08-02 | $31.25 | $33.34 | $31.25 | $31.25 | $31.25 | 10,477 |
| 2018-08-01 | $30.55 | $31.40 | $30.55 | $31.40 | $31.40 | 1,906 |
| 2018-07-31 | $31.75 | $32.50 | $31.75 | $32.50 | $32.50 | 3,336 |
| 2018-07-30 | $31.13 | $31.13 | $31.05 | $31.10 | $31.10 | 1,372 |
| 2018-07-27 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 178 |
| 2018-07-26 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 12,800 |
| 2018-07-25 | $31.50 | $32.00 | $31.50 | $32.00 | $32.00 | 801,986 |
| 2018-07-24 | $31.00 | $32.00 | $31.00 | $31.55 | $31.55 | 51,521 |
| 2018-07-23 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 250,120 |
| 2018-07-20 | $31.02 | $31.20 | $31.02 | $31.20 | $31.20 | 1,044 |
| 2018-07-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 148 |
| 2018-07-18 | $31.00 | $31.55 | $31.00 | $31.00 | $31.00 | 296,065 |
| 2018-07-17 | $29.80 | $30.20 | $29.80 | $30.20 | $30.20 | 16,440 |
| 2018-07-16 | $29.89 | $29.95 | $29.60 | $29.70 | $29.70 | 403,602 |
| 2018-07-13 | $29.50 | $29.75 | $29.50 | $29.50 | $29.50 | 126,310 |
| 2018-07-12 | $29.70 | $29.75 | $29.30 | $29.50 | $29.50 | 207,800 |
| 2018-07-11 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 188 |
| 2018-07-10 | $28.50 | $28.50 | $28.10 | $28.11 | $28.11 | 853 |
| 2018-07-09 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 713 |
| 2018-07-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 500 |
| 2018-07-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1,888 |
| 2018-07-03 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 1,066 |
| 2018-07-02 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 47 |
| 2018-06-29 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 424 |
| 2018-06-28 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 579 |
| 2018-06-27 | $27.60 | $27.76 | $27.60 | $27.76 | $27.76 | 2,917 |
| 2018-06-26 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 144 |
| 2018-06-25 | $29.00 | $29.00 | $27.75 | $27.75 | $27.75 | 740 |
| 2018-06-22 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 124 |
| 2018-06-21 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 251,347 |
| 2018-06-20 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 20,583 |
| 2018-06-19 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 290 |
| 2018-06-18 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 300 |
| 2018-06-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 158 |
| 2018-06-14 | $29.25 | $30.00 | $29.25 | $30.00 | $30.00 | 5,583 |
| 2018-06-13 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 73 |
| 2018-06-12 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 293 |
| 2018-06-11 | $27.10 | $28.85 | $27.10 | $28.85 | $28.85 | 635,620 |
| 2018-06-08 | $28.70 | $28.80 | $28.00 | $28.00 | $28.00 | 50,711 |
| 2018-06-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,044 |
| 2018-06-06 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 411 |
| 2018-06-05 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 65 |
| 2018-06-04 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 57 |
| 2018-06-01 | $27.12 | $27.80 | $27.12 | $27.80 | $27.80 | 1,652 |
| 2018-05-31 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 105,048 |
| 2018-05-30 | $27.75 | $27.75 | $27.52 | $27.52 | $27.52 | 31,737 |
| 2018-05-29 | $26.60 | $26.60 | $26.55 | $26.55 | $26.55 | 337 |
| 2018-05-25 | $27.25 | $28.00 | $27.00 | $27.00 | $27.00 | 553,471 |
| 2018-05-24 | $27.50 | $27.50 | $27.00 | $27.38 | $27.38 | 36,262 |
| 2018-05-23 | $27.00 | $27.50 | $27.00 | $27.50 | $27.50 | 1,100 |
| 2018-05-22 | $27.75 | $27.75 | $27.25 | $27.25 | $27.25 | 1,610 |
| 2018-05-21 | $27.25 | $27.25 | $26.45 | $27.00 | $27.00 | 105,057 |
| 2018-05-18 | $26.60 | $26.60 | $26.40 | $26.40 | $26.40 | 27,933 |
| 2018-05-17 | $26.75 | $27.50 | $26.75 | $27.37 | $27.37 | 275,560 |
| 2018-05-16 | $26.80 | $27.25 | $26.80 | $27.25 | $27.25 | 300,560 |
| 2018-05-15 | $26.75 | $27.00 | $26.75 | $27.00 | $27.00 | 103,847 |
| 2018-05-14 | $27.00 | $27.00 | $26.80 | $27.00 | $27.00 | 11,714 |
| 2018-05-11 | $26.90 | $26.90 | $26.70 | $26.70 | $26.70 | 3,796 |
| 2018-05-10 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 3,781 |
| 2018-05-09 | $26.80 | $27.25 | $26.80 | $26.80 | $26.80 | 50,677 |
| 2018-05-08 | $26.50 | $26.88 | $26.25 | $26.25 | $26.25 | 102,139 |
| 2018-05-07 | $26.25 | $26.35 | $26.25 | $26.35 | $26.35 | 75,209 |
| 2018-05-04 | $25.90 | $26.50 | $25.90 | $25.95 | $25.95 | 72,251 |
| 2018-05-03 | $25.50 | $25.75 | $25.25 | $25.50 | $25.50 | 205,685 |
| 2018-05-02 | $25.25 | $25.38 | $25.25 | $25.30 | $25.30 | 63,972 |
| 2018-05-01 | $25.30 | $25.63 | $25.22 | $25.25 | $25.25 | 450,269 |
| 2018-04-30 | $24.00 | $25.60 | $23.50 | $25.33 | $25.33 | 1,686,428 |
| 2018-04-27 | $22.80 | $22.80 | $22.73 | $22.73 | $22.73 | 4,215 |
| 2018-04-26 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 3,101 |
| 2018-04-25 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 65 |
| 2018-04-24 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 200 |
| 2018-04-23 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 159 |
| 2018-04-20 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 2,283 |
| 2018-04-19 | $22.50 | $23.75 | $22.00 | $22.70 | $22.70 | 36,974 |
| 2018-04-18 | $22.00 | $23.00 | $22.00 | $22.00 | $22.00 | 3,385 |
| 2018-04-17 | $23.00 | $23.75 | $23.00 | $23.75 | $23.75 | 184,510 |
| 2018-04-16 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 39,801 |
| 2018-04-13 | $23.00 | $24.00 | $23.00 | $23.63 | $23.63 | 882,703 |
| 2018-04-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 65 |
| 2018-04-11 | $22.50 | $23.75 | $22.50 | $22.50 | $22.50 | 19,770 |
| 2018-04-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 279 |
| 2018-04-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 115 |
| 2018-04-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 13,361 |
| 2018-04-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 20,100 |
| 2018-04-04 | $24.50 | $24.50 | $23.60 | $23.60 | $23.60 | 280 |
| 2018-04-03 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 50 |
| 2018-04-02 | $24.00 | $24.10 | $24.00 | $24.10 | $24.10 | 506 |
| 2018-03-29 | $24.25 | $24.25 | $24.00 | $24.00 | $24.00 | 101,353 |
| 2018-03-28 | $24.25 | $24.45 | $23.50 | $24.00 | $24.00 | 120,631 |
| 2018-03-27 | $24.10 | $24.10 | $23.00 | $23.00 | $23.00 | 2,869 |
| 2018-03-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 164 |
| 2018-03-23 | $23.05 | $24.00 | $23.05 | $24.00 | $24.00 | 27,883 |
| 2018-03-22 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 93 |
| 2018-03-21 | $24.63 | $24.63 | $24.01 | $24.63 | $24.63 | 52,124 |
| 2018-03-20 | $25.00 | $25.00 | $23.50 | $23.50 | $23.50 | 1,842 |
| 2018-03-19 | $24.50 | $24.63 | $24.50 | $24.63 | $24.63 | 365,774 |
| 2018-03-16 | $24.38 | $24.63 | $24.00 | $24.15 | $24.15 | 200,088 |
| 2018-03-15 | $24.25 | $24.65 | $23.75 | $24.00 | $24.00 | 135,127 |
| 2018-03-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 223 |
| 2018-03-13 | $22.25 | $24.25 | $22.25 | $24.00 | $24.00 | 288,435 |
| 2018-03-12 | $24.00 | $24.10 | $22.00 | $23.00 | $23.00 | 76,478 |
| 2018-03-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 4,018 |
| 2018-03-08 | $23.25 | $23.35 | $23.25 | $23.35 | $23.35 | 899 |
| 2018-03-07 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 458 |
| 2018-03-06 | $23.00 | $23.45 | $23.00 | $23.45 | $23.45 | 29,642 |
| 2018-03-05 | $23.00 | $23.20 | $20.00 | $23.20 | $23.20 | 44,797 |
ANR Inc (AANR) News Headlines
Recent ANR Inc (AANR) News
Similar Companies to ANR Inc (AANR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |