AAP Inc (AAPJ) Exchange: PINK
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
AAP Inc - Daily Information
Click for more stock information on AAP Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About AAP Inc (AAPJ)
Aap Inc
Invest in AAP Inc (AAPJ)
Historical Stock Data for AAP Inc (AAPJ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,658,199 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,110,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,710,000 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,710,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,464,664 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,970,482 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,069,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,657,563 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,087,500 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,102,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,981,022 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,028,335 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,040,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,387 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,367 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,550,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,796,665 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,450,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,500,000 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,121,666 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,840,350 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,250,050 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,443,501 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,020,004 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,192,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,992,500 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,051,351 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,999,999 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,000 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,498,346 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,264,132 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,676,666 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,392,151 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,264,977 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,905,370 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,654,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,206,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,960,636 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,850,001 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,652,835 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,350,900 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,848,044 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,341,200 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,102,050 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,038,340 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,235,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,224,216 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,149,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,857,720 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,049,990 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,660,544 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,853,020 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,206,438 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,399,500 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,802,286 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,618,522 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,304,792 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,451,042 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,187,602 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,193,149 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,956,481 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,204,394 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,004,991 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,755,451 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,300,323 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,987,499 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,700,828 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,902,465 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,975,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,077,349 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,619,993 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,449,030 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,975,522 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431,150 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,251,170 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,001 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,974,999 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,141,259 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,728,665 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,324,997 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,500 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,206,999 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,270,049 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,260,237 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,749,136 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,654,499 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,834,053 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,708,673 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,490,504 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,865,595 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,620,133 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,827,708 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,222,417 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,860,888 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,392,687 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,580,264 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,725,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 724,090 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,988,460 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,678,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,251,211 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,838,630 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,507,639 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,154,699 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,681,996 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,960,921 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,382,675 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,561,035 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,323,073 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,716,746 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,161,508 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,283,502 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,996,789 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,575,343 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,728,550 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,817 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,156,543 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,036,318 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,012,580 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,861,278 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,910,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833,687 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,363,178 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,157,411 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,954,968 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,500 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,773,285 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,678,117 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,430,865 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,807,106 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,944,699 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,627,687 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,413,784 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,441,188 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,352,480 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,282,935 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,399,311 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,717,866 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,520,935 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,162,500 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,665 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,956 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,097,500 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 747,520 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,316,924 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 708,257 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,730,571 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,124,362 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,591,687 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744,450 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,781,676 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010,710 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,157,600 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,129,090 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,872,560 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,917,500 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,808,752 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,381,104 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,308,683 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,843,851 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,940,866 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,013,553 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,691,664 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,274,606 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,143,600 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,180,967 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,315,062 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,641,097 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,704,309 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,708,500 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,354,209 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,322,799 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,940,150 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,587,644 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,756,399 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,917 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,176,666 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,130 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,250 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,061,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 944,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,340,000 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130,500 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,422 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,779 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,040,996 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,586,477 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,196,682 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,002,324 |
| 2023-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,164,682 |
| 2023-04-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,574,366 |
| 2023-04-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,289,500 |
| 2023-04-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,906,889 |
| 2023-04-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,118,915 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,103,839 |
| 2023-04-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,969,500 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,100 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,402,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,877,100 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 872,920 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,497 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,600 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,483,200 |
| 2023-04-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,194,068 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,056 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,430,704 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566,600 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,471,253 |
| 2023-04-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,693,932 |
| 2023-03-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,865,192 |
| 2023-03-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,174,944 |
| 2023-03-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,535,384 |
| 2023-03-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,498,712 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,286,822 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,787,522 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,627,749 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,997,265 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 742,063 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,907,273 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,038,965 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 935,100 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990,100 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,234,201 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,200 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,106,488 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,357,769 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,858 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,680,858 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,127,929 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 769,614 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,923,375 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085,001 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,906 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 917,428 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,324 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,250 |
| 2023-02-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,521,001 |
| 2023-02-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,797,693 |
| 2023-02-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,018,420 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,544,538 |
| 2023-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,355,658 |
| 2023-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,324,838 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,791,770 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,979,294 |
| 2023-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,034,830 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,848 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,000 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,044 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,445,270 |
| 2023-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,746,090 |
| 2023-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,693,700 |
| 2023-01-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,229,010 |
| 2023-01-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,648,355 |
| 2023-01-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 867,871 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,765,616 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,781,091 |
| 2023-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,540,810 |
| 2023-01-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,396,261 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,754 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,740,236 |
| 2023-01-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,217,903 |
| 2023-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,493,260 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,987,757 |
| 2023-01-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,525,143 |
| 2023-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,191,100 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,841,447 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,492,869 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,087,001 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,683,761 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,486 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,103,127 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,703,502 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,500 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,500 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,317,635 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,500 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,626 |
| 2022-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2022-12-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 955,896 |
| 2022-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 410,000 |
| 2022-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2022-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 142,162 |
| 2022-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 786,461 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,756 |
| 2022-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 637,031 |
| 2022-12-06 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,725,641 |
| 2022-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 256,009 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,082 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,660 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,931 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,853 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,403 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,258 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,200 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,250 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,778 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,283 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,400 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 367 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2022-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,600 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,075 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,143 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,143 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,817 |
| 2021-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 107,250 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,004 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,633 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2021-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,250 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2021-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 188,750 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,250 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,748 |
| 2021-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,700 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2021-10-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,625 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 299 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 27,300 |
| 2021-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,500 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175 |
| 2021-10-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,567 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-07 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 185,323 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 840 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-16 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 24,004 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2021-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,900 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 147,654 |
| 2021-09-03 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 37,090 |
| 2021-09-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-09-01 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 7,900 |
| 2021-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,504 |
| 2021-08-26 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 910 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-18 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 52,277 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-08-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,580 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-08-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 600 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,373 |
| 2021-08-03 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 464 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-07-30 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 4,615 |
| 2021-07-29 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,700 |
| 2021-07-28 | $0.10 | $0.16 | $0.08 | $0.08 | $0.08 | 171,020 |
| 2021-07-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 400 |
| 2021-07-26 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 7,767 |
| 2021-07-23 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 32,866 |
| 2021-07-22 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 50,700 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2021-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 74,358 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2021-07-16 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 20,906 |
| 2021-07-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 194,497 |
| 2021-07-14 | $0.09 | $0.20 | $0.08 | $0.09 | $0.09 | 1,125,076 |
| 2021-07-13 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 11,254 |
| 2021-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,381 |
| 2021-07-07 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 11,000 |
| 2021-07-06 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 10,997 |
| 2021-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 199 |
| 2021-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-06-29 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 1,282 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,618 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,554 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,630 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 45,363 |
| 2021-06-16 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 58,790 |
| 2021-06-15 | $0.10 | $0.13 | $0.08 | $0.08 | $0.08 | 17,718 |
| 2021-06-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 87,300 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,250 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2021-06-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 496 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2021-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,550 |
| 2021-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,500 |
| 2021-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,200 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 38,000 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,200 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 193 |
| 2021-05-05 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 34,025 |
| 2021-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,326 |
| 2021-04-27 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 7,826 |
| 2021-04-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,200 |
| 2021-04-23 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 7,174 |
| 2021-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-21 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 14,650 |
| 2021-04-20 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 13,050 |
| 2021-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,540 |
| 2021-04-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 600 |
| 2021-04-15 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 12,770 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-13 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 7,600 |
| 2021-04-12 | $0.10 | $0.14 | $0.08 | $0.12 | $0.12 | 120,940 |
| 2021-04-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 43,300 |
| 2021-04-08 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 6,393 |
| 2021-04-07 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 8,017 |
| 2021-04-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 201 |
| 2021-04-05 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 7,800 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 833 |
| 2021-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,578 |
| 2021-03-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,357 |
| 2021-03-29 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 34,214 |
| 2021-03-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,830 |
| 2021-03-25 | $0.15 | $0.17 | $0.11 | $0.12 | $0.12 | 144,788 |
| 2021-03-24 | $0.18 | $0.25 | $0.11 | $0.11 | $0.11 | 419,320 |
| 2021-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-22 | $0.09 | $0.20 | $0.08 | $0.17 | $0.17 | 70,721 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,277 |
| 2021-03-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,010 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 2,610 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2021-03-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,013 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-04 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 59,587 |
| 2021-03-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 26,495 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,604 |
| 2021-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,704 |
| 2021-02-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,500 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,104 |
| 2021-02-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 7,832 |
| 2021-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 7,832 |
| 2021-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,453 |
| 2021-02-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,008 |
| 2021-02-11 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 13,463 |
| 2021-02-10 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 1,835 |
| 2021-02-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,835 |
| 2021-02-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,100 |
| 2021-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2021-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,005 |
| 2021-02-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 67,020 |
| 2021-02-02 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 11,600 |
| 2021-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,310 |
| 2021-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,925 |
| 2021-01-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 48,650 |
| 2021-01-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,650 |
| 2021-01-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 44,800 |
| 2021-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2021-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-01-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,600 |
| 2021-01-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,153 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2021-01-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,150 |
| 2021-01-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,000 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-01-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 2,421 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 12,730 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-12-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,350 |
| 2020-12-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 8,403 |
| 2020-12-16 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 5,750 |
| 2020-12-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 25,382 |
| 2020-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 650 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,694 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2020-11-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 189,600 |
| 2020-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,553 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,801 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,801 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-10-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,700 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,534 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 44,692 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,725 |
| 2020-09-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,900 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,400 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,504 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,521 |
| 2020-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,676 |
| 2020-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,366 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,421 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,020 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,441 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,206 |
| 2020-08-07 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 93,166 |
| 2020-08-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 100,749 |
| 2020-08-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 81,641 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,830 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,080 |
| 2020-07-30 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 12,220 |
| 2020-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,400 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,650 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2020-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,900 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468 |
| 2020-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,854 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,754 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 47,450 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,217 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,217 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,270 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,205 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,162 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,085 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,478 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2019-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2019-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,072 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,619 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-11-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 285,734 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,600 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2019-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 198,650 |
| 2019-10-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 442,388 |
| 2019-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,200 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,984 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,359 |
| 2019-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,350 |
| 2019-10-10 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 54,216 |
| 2019-10-09 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 233,409 |
| 2019-10-08 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 112,426 |
| 2019-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,380 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,100 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,685 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 999 |
| 2019-09-10 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 222,049 |
| 2019-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,380 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-08-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,100 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-21 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 25,100 |
| 2019-08-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 540 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,745 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-06-27 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 20,500 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,955 |
| 2019-06-19 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 469 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-06-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 44,100 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-06-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 58,980 |
| 2019-06-04 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,310 |
| 2019-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,055 |
| 2019-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,226 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,550 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-05-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 700 |
| 2019-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 335 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,248 |
| 2019-04-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 49,148 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-04-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 700 |
| 2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,111 |
| 2019-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-03-08 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 54,961 |
| 2019-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2019-03-06 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 1,430 |
| 2019-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 210 |
| 2019-03-04 | $0.01 | $0.16 | $0.01 | $0.16 | $0.16 | 636 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-02-28 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 1,105 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,410 |
| 2019-02-26 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 2,200 |
| 2019-02-25 | $0.17 | $0.18 | $0.12 | $0.15 | $0.15 | 116,129 |
| 2019-02-22 | $0.11 | $0.18 | $0.11 | $0.15 | $0.15 | 13,344 |
| 2019-02-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 9,561 |
| 2019-02-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,400 |
| 2019-02-19 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 206,388 |
| 2019-02-15 | $0.10 | $0.13 | $0.07 | $0.13 | $0.13 | 57,111 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,470 |
| 2019-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,300 |
| 2019-02-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 64,870 |
| 2019-02-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 100,382 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2019-02-05 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 125,848 |
| 2019-02-01 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 9,780 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,820 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,151 |
| 2019-01-28 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 60,960 |
| 2019-01-25 | $0.04 | $0.10 | $0.04 | $0.07 | $0.07 | 111,900 |
| 2019-01-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 23,275 |
| 2019-01-23 | $0.09 | $0.10 | $0.04 | $0.05 | $0.05 | 4,644 |
| 2019-01-22 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 17,400 |
| 2019-01-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2019-01-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2019-01-15 | $0.04 | $0.09 | $0.03 | $0.09 | $0.09 | 87,720 |
| 2019-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,032 |
| 2019-01-11 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 19,100 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,308 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-12-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 9,800 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,004 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,030 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,300 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-11-08 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 81,600 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,216 |
| 2018-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 154,447 |
| 2018-11-02 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 522,513 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,700 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,000 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,900 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 497 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2018-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,000 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,700 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,250 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2018-04-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,565 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-03-12 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 25,565 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,900 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,660 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,660 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,141 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,384 |
| 2017-10-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,000 |
AAP Inc (AAPJ) News Headlines
Recent AAP Inc (AAPJ) News
Similar Companies to AAP Inc (AAPJ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |