Accelerate Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (AAQC-U) Exchange: NYSE
Data as of Oct. 10, 2025
$10.10 ($0.00) 0.00%
Accelerate Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Accelerate Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $10.10 |
| Previous Close | $10.10 |
| High | $10.10 |
| Low | $10.10 |
| Adjusted Open | $10.10 |
| Previous Adjusted Close | $10.10 |
| Adjusted High | $10.10 |
| Adjusted Low | $10.10 |
About Accelerate Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (AAQC-U)
Accelerate Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in Accelerate Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (AAQC-U)
Historical Stock Data for Accelerate Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (AAQC-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-14 | $10.08 | $10.18 | $10.08 | $10.10 | $10.10 | 154,094 |
| 2022-12-13 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 954 |
| 2022-12-12 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 17,200 |
| 2022-12-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 129,765 |
| 2022-12-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-07 | $10.06 | $10.07 | $10.05 | $10.07 | $10.07 | 227,610 |
| 2022-12-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-05 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 22,400 |
| 2022-12-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4,013 |
| 2022-12-01 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 14,774 |
| 2022-11-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 958 |
| 2022-11-29 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 30,074 |
| 2022-11-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 2022-11-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 204 |
| 2022-11-22 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 8,155 |
| 2022-11-21 | $10.02 | $10.04 | $10.01 | $10.04 | $10.04 | 7,500 |
| 2022-11-18 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 50,658 |
| 2022-11-17 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 5,560 |
| 2022-11-16 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 229,031 |
| 2022-11-15 | $9.93 | $10.01 | $9.92 | $10.01 | $10.01 | 390,496 |
| 2022-11-14 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 102,219 |
| 2022-11-11 | $9.93 | $9.94 | $9.91 | $9.93 | $9.93 | 104,001 |
| 2022-11-10 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 36,800 |
| 2022-11-09 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 11,400 |
| 2022-11-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 21 |
| 2022-11-07 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 3,580 |
| 2022-11-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 102 |
| 2022-11-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 101 |
| 2022-11-02 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 1,500 |
| 2022-11-01 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 2,100 |
| 2022-10-31 | $9.94 | $9.95 | $9.88 | $9.95 | $9.95 | 3,670 |
| 2022-10-28 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 1,167 |
| 2022-10-27 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 10,863 |
| 2022-10-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-25 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 3,454 |
| 2022-10-24 | $9.88 | $9.90 | $9.87 | $9.88 | $9.88 | 15,901 |
| 2022-10-21 | $9.87 | $9.91 | $9.87 | $9.91 | $9.91 | 5,877 |
| 2022-10-20 | $9.93 | $9.93 | $9.87 | $9.89 | $9.89 | 1,409 |
| 2022-10-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-18 | $9.89 | $9.89 | $9.87 | $9.89 | $9.89 | 2,103 |
| 2022-10-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-10-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-10-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 8,894 |
| 2022-10-10 | $9.83 | $9.86 | $9.83 | $9.84 | $9.84 | 9,024 |
| 2022-10-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 25 |
| 2022-10-06 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 7,170 |
| 2022-10-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 59 |
| 2022-10-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 338 |
| 2022-10-03 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 14,840 |
| 2022-09-30 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 2,160 |
| 2022-09-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-28 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 8,659 |
| 2022-09-27 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 8,280 |
| 2022-09-26 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 11,450 |
| 2022-09-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 6,503 |
| 2022-09-22 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 52,400 |
| 2022-09-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-20 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 3,420 |
| 2022-09-19 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 9,500 |
| 2022-09-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 48 |
| 2022-09-15 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 8,900 |
| 2022-09-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 14,464 |
| 2022-09-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 24,589 |
| 2022-09-12 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 3,450 |
| 2022-09-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-08 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 11,016 |
| 2022-09-07 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 33,060 |
| 2022-09-06 | $9.83 | $9.84 | $9.81 | $9.82 | $9.82 | 24,110 |
| 2022-09-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4,550 |
| 2022-09-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,375 |
| 2022-08-26 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 5,145 |
| 2022-08-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 261 |
| 2022-08-24 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 554 |
| 2022-08-23 | $9.84 | $9.86 | $9.82 | $9.83 | $9.83 | 153,572 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-16 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 39,574 |
| 2022-08-15 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 1,398 |
| 2022-08-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-08-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-08-09 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 2,608 |
| 2022-08-08 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 7,200 |
| 2022-08-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 597 |
| 2022-08-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-08-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-07-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 400 |
| 2022-07-26 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 13,641 |
| 2022-07-25 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 2,150 |
| 2022-07-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-07-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,797 |
| 2022-07-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,690 |
| 2022-07-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,000 |
| 2022-07-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,259 |
| 2022-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 56 |
| 2022-07-05 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 2,000 |
| 2022-07-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-30 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 60,581 |
| 2022-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-28 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 15,576 |
| 2022-06-27 | $9.82 | $9.82 | $9.79 | $9.80 | $9.80 | 5,246 |
| 2022-06-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-23 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 10,305 |
| 2022-06-22 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 20,900 |
| 2022-06-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3 |
| 2022-06-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-06-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-14 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 1,000 |
| 2022-06-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10 |
| 2022-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-06-07 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 2,286 |
| 2022-06-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3,200 |
| 2022-06-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2022-05-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 519 |
| 2022-05-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-05-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 401 |
| 2022-05-23 | $9.82 | $9.82 | $9.79 | $9.81 | $9.81 | 6,650 |
| 2022-05-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200,000 |
| 2022-05-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-05-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 300 |
| 2022-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-16 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 105,643 |
| 2022-05-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,600 |
| 2022-05-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,759 |
| 2022-05-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-05-06 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 1,620 |
| 2022-05-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3 |
| 2022-05-04 | $9.87 | $9.94 | $9.87 | $9.91 | $9.91 | 14,200 |
| 2022-05-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 16,213 |
| 2022-04-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5,379 |
| 2022-04-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 80 |
| 2022-04-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-20 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 23,782 |
| 2022-04-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200,000 |
| 2022-04-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 245 |
| 2022-04-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-12 | $9.89 | $9.91 | $9.87 | $9.90 | $9.90 | 2,825 |
| 2022-04-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 16 |
| 2022-04-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-30 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 14,678 |
| 2022-03-29 | $9.82 | $9.86 | $9.82 | $9.85 | $9.85 | 4,462 |
| 2022-03-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 841 |
| 2022-03-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-03-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2022-03-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 57 |
| 2022-03-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 118,051 |
| 2022-03-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6 |
| 2022-03-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-09 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 1,100 |
| 2022-03-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-07 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 3,390 |
| 2022-03-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,000 |
| 2022-03-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-02-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-25 | $9.84 | $9.88 | $9.83 | $9.88 | $9.88 | 14,637 |
| 2022-02-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-02-23 | $9.85 | $9.85 | $9.80 | $9.84 | $9.84 | 11,877 |
| 2022-02-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-18 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 520 |
| 2022-02-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-15 | $9.85 | $9.87 | $9.80 | $9.87 | $9.87 | 9,942 |
| 2022-02-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,100 |
| 2022-02-11 | $9.86 | $9.86 | $9.61 | $9.86 | $9.86 | 6,607 |
| 2022-02-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 500 |
| 2022-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 310 |
| 2022-02-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-02-03 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 4,827 |
| 2022-02-02 | $9.89 | $9.91 | $9.87 | $9.91 | $9.91 | 3,159 |
| 2022-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,125 |
| 2022-01-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-01-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 500 |
| 2022-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,100 |
| 2022-01-24 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 701 |
| 2022-01-21 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 1,100 |
| 2022-01-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 12 |
| 2022-01-14 | $9.91 | $9.94 | $9.90 | $9.92 | $9.92 | 4,700 |
| 2022-01-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-01-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 500 |
| 2022-01-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2022-01-07 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 5,700 |
| 2022-01-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 112 |
| 2022-01-05 | $10.00 | $10.04 | $9.99 | $10.03 | $10.03 | 10,395 |
| 2022-01-04 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 316 |
| 2022-01-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2021-12-30 | $10.02 | $10.02 | $9.96 | $9.96 | $9.96 | 5,296 |
| 2021-12-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3 |
| 2021-12-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2021-12-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 400 |
| 2021-12-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,001 |
| 2021-12-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2021-12-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-12-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2021-12-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-12-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-12-13 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 100,421 |
| 2021-12-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,600 |
| 2021-12-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 58 |
| 2021-12-08 | $10.04 | $10.04 | $10.01 | $10.02 | $10.02 | 17,803 |
| 2021-12-07 | $10.01 | $10.02 | $9.98 | $10.02 | $10.02 | 3,902 |
| 2021-12-06 | $9.92 | $10.02 | $9.92 | $10.01 | $10.01 | 544 |
| 2021-12-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 570 |
| 2021-12-01 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 7,410 |
| 2021-11-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 204 |
| 2021-11-29 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,150 |
| 2021-11-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-11-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 200 |
| 2021-11-23 | $10.06 | $10.06 | $9.98 | $10.00 | $10.00 | 110,555 |
| 2021-11-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 11,503 |
| 2021-11-19 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 4,371 |
| 2021-11-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 11 |
| 2021-11-17 | $10.10 | $10.12 | $10.04 | $10.05 | $10.05 | 29,675 |
| 2021-11-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2021-11-15 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 2,614 |
| 2021-11-12 | $10.11 | $10.11 | $10.07 | $10.07 | $10.07 | 1,200 |
| 2021-11-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-09 | $10.11 | $10.12 | $10.09 | $10.10 | $10.10 | 4,210 |
| 2021-11-08 | $10.12 | $10.24 | $10.12 | $10.24 | $10.24 | 17,472 |
| 2021-11-05 | $10.13 | $10.18 | $10.13 | $10.18 | $10.18 | 854 |
| 2021-11-04 | $10.10 | $10.17 | $10.10 | $10.14 | $10.14 | 61,236 |
| 2021-11-03 | $10.13 | $10.13 | $10.10 | $10.10 | $10.10 | 2,657 |
| 2021-11-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 101 |
| 2021-11-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,004 |
| 2021-10-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 200 |
| 2021-10-28 | $10.03 | $10.03 | $9.98 | $10.01 | $10.01 | 46,561 |
| 2021-10-27 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 789 |
| 2021-10-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 230 |
| 2021-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,195 |
| 2021-10-20 | $10.03 | $10.05 | $10.01 | $10.01 | $10.01 | 1,852 |
| 2021-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 182 |
| 2021-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 254 |
| 2021-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,314 |
| 2021-10-14 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 6,027 |
| 2021-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-12 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 8,049 |
| 2021-10-11 | $10.08 | $10.08 | $10.01 | $10.01 | $10.01 | 2,270 |
| 2021-10-08 | $10.01 | $10.13 | $10.01 | $10.10 | $10.10 | 5,550 |
| 2021-10-07 | $10.04 | $10.05 | $10.00 | $10.00 | $10.00 | 16,946 |
| 2021-10-06 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 257 |
| 2021-10-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 20 |
| 2021-10-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 12 |
| 2021-10-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 51 |
| 2021-09-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4,882 |
| 2021-09-29 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 574 |
| 2021-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 346 |
| 2021-09-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,000 |
| 2021-09-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-09-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-09-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-09-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 135 |
| 2021-09-20 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 1,011 |
| 2021-09-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 52 |
| 2021-09-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-14 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 2,400 |
| 2021-09-13 | $9.90 | $9.99 | $9.90 | $9.99 | $9.99 | 443 |
| 2021-09-10 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 1,762 |
| 2021-09-09 | $9.94 | $9.94 | $9.89 | $9.90 | $9.90 | 47,647 |
| 2021-09-08 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 1,824 |
| 2021-09-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 380 |
| 2021-09-03 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 319 |
| 2021-09-02 | $10.09 | $10.15 | $9.97 | $10.15 | $10.15 | 3,179 |
| 2021-09-01 | $9.90 | $9.99 | $9.90 | $9.99 | $9.99 | 759 |
| 2021-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2021-08-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2021-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2021-08-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2021-08-20 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 4,924 |
| 2021-08-19 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 11,941 |
| 2021-08-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 501 |
| 2021-08-17 | $9.98 | $9.98 | $9.92 | $9.92 | $9.92 | 1,140 |
| 2021-08-16 | $10.01 | $10.01 | $9.96 | $9.96 | $9.96 | 8,068 |
| 2021-08-13 | $9.99 | $9.99 | $9.96 | $9.98 | $9.98 | 1,102 |
| 2021-08-12 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 10,275 |
| 2021-08-11 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 7,280 |
| 2021-08-10 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 3,600 |
| 2021-08-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2021-08-06 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 9,716 |
| 2021-08-05 | $9.99 | $10.00 | $9.96 | $10.00 | $10.00 | 6,200 |
| 2021-08-04 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 9,074 |
| 2021-08-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,050 |
| 2021-08-02 | $10.02 | $10.03 | $9.99 | $10.00 | $10.00 | 145,920 |
| 2021-07-30 | $10.01 | $10.04 | $10.01 | $10.03 | $10.03 | 7,833 |
| 2021-07-29 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 45,770 |
| 2021-07-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-07-27 | $10.02 | $10.11 | $10.02 | $10.08 | $10.08 | 79,274 |
| 2021-07-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-07-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-07-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 908 |
| 2021-07-21 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 3,092 |
| 2021-07-20 | $10.09 | $10.09 | $10.05 | $10.05 | $10.05 | 68,276 |
| 2021-07-19 | $10.08 | $10.10 | $10.05 | $10.09 | $10.09 | 1,600 |
| 2021-07-16 | $10.04 | $10.06 | $10.03 | $10.06 | $10.06 | 4,203 |
| 2021-07-15 | $10.09 | $10.09 | $10.02 | $10.04 | $10.04 | 10,956 |
| 2021-07-14 | $10.10 | $10.15 | $10.10 | $10.13 | $10.13 | 5,130 |
| 2021-07-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4,060 |
| 2021-07-12 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 5,325 |
| 2021-07-09 | $10.06 | $10.08 | $10.06 | $10.07 | $10.07 | 15,334 |
| 2021-07-08 | $9.94 | $10.10 | $9.94 | $10.10 | $10.10 | 2,687 |
| 2021-07-07 | $10.09 | $10.09 | $10.04 | $10.04 | $10.04 | 1,458 |
| 2021-07-06 | $10.06 | $10.10 | $10.05 | $10.10 | $10.10 | 5,008 |
| 2021-07-02 | $10.10 | $10.14 | $10.08 | $10.09 | $10.09 | 13,831 |
| 2021-07-01 | $10.10 | $10.10 | $10.04 | $10.05 | $10.05 | 22,124 |
| 2021-06-30 | $10.01 | $10.09 | $10.01 | $10.09 | $10.09 | 2,724 |
| 2021-06-29 | $10.10 | $10.10 | $10.04 | $10.09 | $10.09 | 5,522 |
| 2021-06-28 | $10.10 | $10.11 | $10.07 | $10.10 | $10.10 | 50,659 |
| 2021-06-25 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 650 |
| 2021-06-24 | $10.05 | $10.12 | $10.05 | $10.11 | $10.11 | 3,639 |
| 2021-06-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,225 |
| 2021-06-22 | $10.09 | $10.09 | $10.05 | $10.08 | $10.08 | 6,058 |
| 2021-06-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5,949 |
| 2021-06-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5,904 |
| 2021-06-17 | $10.05 | $10.10 | $10.05 | $10.08 | $10.08 | 24,596 |
| 2021-06-16 | $10.02 | $10.08 | $10.02 | $10.07 | $10.07 | 10,482 |
| 2021-06-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 162 |
| 2021-06-14 | $10.06 | $10.08 | $10.00 | $10.04 | $10.04 | 7,630 |
| 2021-06-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-06-10 | $10.03 | $10.05 | $9.99 | $10.05 | $10.05 | 18,474 |
| 2021-06-09 | $10.03 | $10.05 | $9.98 | $9.98 | $9.98 | 132,028 |
| 2021-06-08 | $9.99 | $10.05 | $9.99 | $10.04 | $10.04 | 214,249 |
| 2021-06-07 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 7,993 |
| 2021-06-04 | $10.02 | $10.05 | $10.02 | $10.03 | $10.03 | 6,399 |
| 2021-06-03 | $9.99 | $10.02 | $9.98 | $10.02 | $10.02 | 115,834 |
| 2021-06-02 | $10.01 | $10.05 | $9.99 | $10.00 | $10.00 | 15,738 |
| 2021-06-01 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 9,293 |
| 2021-05-28 | $9.99 | $10.05 | $9.99 | $10.00 | $10.00 | 57,061 |
| 2021-05-27 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 3,646 |
| 2021-05-26 | $10.10 | $10.10 | $9.96 | $10.00 | $10.00 | 16,753 |
| 2021-05-25 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 1,615 |
| 2021-05-24 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 8,874 |
| 2021-05-21 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 4,810 |
| 2021-05-20 | $9.97 | $10.01 | $9.97 | $10.00 | $10.00 | 65,186 |
| 2021-05-19 | $10.02 | $10.02 | $9.96 | $9.98 | $9.98 | 8,707 |
| 2021-05-18 | $9.95 | $10.01 | $9.95 | $10.00 | $10.00 | 220,697 |
| 2021-05-17 | $9.98 | $10.01 | $9.97 | $10.00 | $10.00 | 110,568 |
| 2021-05-14 | $9.96 | $10.02 | $9.96 | $10.01 | $10.01 | 49,450 |
| 2021-05-13 | $9.96 | $10.01 | $9.96 | $10.01 | $10.01 | 63,016 |
| 2021-05-12 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 116,943 |
| 2021-05-11 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 61,111 |
| 2021-05-10 | $9.96 | $10.01 | $9.95 | $9.99 | $9.99 | 31,827 |
| 2021-05-07 | $9.97 | $9.98 | $9.95 | $9.98 | $9.98 | 28,585 |
| 2021-05-06 | $10.00 | $10.00 | $9.96 | $9.99 | $9.99 | 26,385 |
| 2021-05-05 | $9.96 | $10.00 | $9.96 | $9.99 | $9.99 | 17,605 |
| 2021-05-04 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 61,010 |
| 2021-05-03 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 43,434 |
| 2021-04-30 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 48,464 |
| 2021-04-29 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 10,220 |
| 2021-04-28 | $9.97 | $10.00 | $9.96 | $10.00 | $10.00 | 1,018,791 |
| 2021-04-27 | $9.98 | $10.00 | $9.97 | $10.00 | $10.00 | 63,821 |
| 2021-04-26 | $9.96 | $9.96 | $9.91 | $9.96 | $9.96 | 81,490 |
| 2021-04-23 | $9.97 | $10.00 | $9.90 | $9.92 | $9.92 | 233,162 |
| 2021-04-22 | $9.99 | $10.00 | $9.95 | $9.96 | $9.96 | 243,071 |
| 2021-04-21 | $9.98 | $10.03 | $9.98 | $10.03 | $10.03 | 313,774 |
| 2021-04-20 | $10.03 | $10.03 | $9.97 | $10.02 | $10.02 | 97,508 |
| 2021-04-19 | $9.99 | $10.03 | $9.98 | $10.03 | $10.03 | 659,750 |
| 2021-04-16 | $10.01 | $10.03 | $10.00 | $10.03 | $10.03 | 15,970 |
| 2021-04-15 | $10.03 | $10.04 | $9.95 | $10.00 | $10.00 | 170,739 |
| 2021-04-14 | $10.03 | $10.03 | $10.00 | $10.01 | $10.01 | 30,082 |
| 2021-04-13 | $10.03 | $10.03 | $9.99 | $10.02 | $10.02 | 317,073 |
| 2021-04-12 | $10.00 | $10.03 | $9.99 | $10.02 | $10.02 | 115,027 |
| 2021-04-09 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 22,801 |
| 2021-04-08 | $9.98 | $10.03 | $9.96 | $10.00 | $10.00 | 660,778 |
| 2021-04-07 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 582,164 |
| 2021-04-06 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 3,124 |
| 2021-04-05 | $10.00 | $10.02 | $9.95 | $9.97 | $9.97 | 294,518 |
| 2021-04-01 | $9.90 | $10.02 | $9.90 | $9.97 | $9.97 | 219,201 |
| 2021-03-31 | $9.92 | $9.97 | $9.88 | $9.93 | $9.93 | 63,577 |
| 2021-03-30 | $9.92 | $9.92 | $9.87 | $9.88 | $9.88 | 66,110 |
| 2021-03-29 | $9.90 | $9.94 | $9.88 | $9.90 | $9.90 | 411,854 |
| 2021-03-26 | $9.84 | $9.92 | $9.82 | $9.90 | $9.90 | 192,557 |
| 2021-03-25 | $9.80 | $9.84 | $9.75 | $9.82 | $9.82 | 737,634 |
| 2021-03-24 | $9.86 | $9.86 | $9.73 | $9.73 | $9.73 | 1,580,980 |
| 2021-03-23 | $9.83 | $9.91 | $9.81 | $9.81 | $9.81 | 317,751 |
| 2021-03-22 | $9.93 | $9.93 | $9.89 | $9.89 | $9.89 | 338,801 |
| 2021-03-19 | $9.84 | $9.95 | $9.84 | $9.90 | $9.90 | 1,882,986 |
| 2021-03-18 | $10.00 | $10.00 | $9.88 | $9.88 | $9.88 | 13,895,250 |
Accelerate Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (AAQC-U) News Headlines
Recent Accelerate Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (AAQC-U) News
Similar Companies to Accelerate Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (AAQC-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |