INVESCO REAL ESTATE FUND CLASS B (AARBX) Exchange: NMFQS

Data as of Oct. 9, 2025

$20.69 ($0.02) 0.10%

INVESCO REAL ESTATE FUND CLASS B - Daily Information
Click for more stock information on INVESCO REAL ESTATE FUND CLASS B.
Daily Information Data
Date Oct. 9, 2025
Open $20.69
Previous Close $20.69
High $20.69
Low $20.69
Adjusted Open $20.69
Previous Adjusted Close $20.69
Adjusted High $20.69
Adjusted Low $20.69

About INVESCO REAL ESTATE FUND CLASS B (AARBX)

DELISTED - The Fund invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of real estate and real estate-related issuers, and in derivatives and other instruments that have economic characteristics similar to such securities. The Fund invests primarily in real estate investment trusts (REITs) and equity securities. The principal types of equity securities in which the Fund invests are common and preferred stocks and convertible securities. The Fund considers an issuer to be a real estate or real estate-related issuer if at least 50% of its assets, gross income or net profits are attributable to ownership, construction, management or sale of residential, commercial or industrial real estate. These issuers include (i) REITs or other real estate operating issuers that (a) own property, (b) make or invest in short-term construction and development mortgage loans, or (c) invest in long-term mortgages or mortgage pools, and (ii) issuers whose products and services are related to the real estate industry, such as manufacturers and distributors of building supplies and financial institutions that issue or service mortgages. The Fund may also invest in debt securities, including corporate debt obligations and commercial mortgage-backed securities. The Fund may invest up to 10% of its net assets in non-investment grade debt securities (commonly known as “junk bonds”) of real estate and real estate-related issuers. The Fund may invest in securities of issuers of all capitalization sizes. Real estate companies tend to have smaller asset bases compared with other market sectors, therefore, the Fund may hold a significant amount of securities of small- and mid-capitalization issuers. The Fund may invest up to 25% of its net assets in foreign securities. In regard to foreign security holdings, up to 10% of the Fund’s net assets may be in securities of issuers located in emerging markets countries, i.e., those that are in the early stages of their industrial cycles. The Fund may engage in short sales of securities. The Fund may engage in short sales with respect to securities it owns or securities it does not own. Generally, the Fund will sell a security short to (1) take advantage of an expected decline in the security price in anticipation of purchasing the same security at a later date at a lower price, or (2) to protect a profit in a security that it owns. The Fund will not sell a security short if, as a result of such short sale, the aggregate market value of all securities sold short exceeds 10% of the Fund’s net assets.The Fund can invest in derivative instruments including forward foreign currency contracts. The Fund can use forward foreign currency contracts to hedge against adverse movements in the foreign currencies in which portfolio securities are denominated. Historically the Fund has not hedged the currency exposure created by its investments in foreign securities but has the ability to do so if deemed appropriate by the Fund’s portfolio managers. When constructing the portfolio, the portfolio managers use a fundamentals-driven investment process, including an evaluation of factors such as property market cycle analysis, property evaluation and management and structure review to identify securities with characteristics including (i) quality underlying properties, (ii) solid management teams with the ability to effectively manage capital structure decisions and execute their stated strategic plan, and (iii) attractive valuations relative to peer investment alternatives. The portfolio managers focus on equity REITs and real estate operating issuers. Each qualified security in the investment universe is analyzed using fundamental real estate analysis and valuation review to identify securities that appear to have relatively favorable long-term prospects and attractive values. Some of the fundamental real estate factors that are considered include: forecasted occupancy and rental rates of the various property markets in which a firm may operate, property locations, physical attributes, management depth and skill, insider ownership, overall debt levels, percentage of variable rate financing and fixed charge coverage ratios. The issuers that are believed to have the most attractive fundamental real estate attributes are then evaluated on the basis of relative value. Some of the valuation factors that are considered include: cash flow consistency and growth, dividend yield, dividend coverage and growth, and cash flow and assets to price multiples. The portfolio managers seek to construct a portfolio with risk characteristics similar to the FTSE NAREIT All Equity REITs Index (the benchmark index). The Fund uses the benchmark index as a guide in structuring the portfolio, but the Fund is not an index fund. The portfolio managers seek to limit risk through various controls, such as diversifying the portfolio property types and geographic areas as well as by considering the relative liquidity of each security and limiting the size of any one holding.The portfolio managers will consider selling a security if they conclude (1) its relative valuation has fallen below desired levels, (2) its risk/return profile has changed significantly, (3) its fundamentals have changed, or (4) a more attractive investment opportunity is identified.

Historical Stock Data for INVESCO REAL ESTATE FUND CLASS B (AARBX)

Date Open High Low Close Adj.Close Volume
2018-01-26 $20.69 $20.69 $20.69 $20.69 $20.69 0
2018-01-25 $20.67 $20.67 $20.67 $20.67 $20.67 0
2018-01-24 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-01-23 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-01-22 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-01-19 $20.31 $20.31 $20.31 $20.31 $20.31 0
2018-01-18 $20.18 $20.18 $20.18 $20.18 $20.18 0
2018-01-17 $20.38 $20.38 $20.38 $20.38 $20.38 0
2018-01-16 $20.26 $20.26 $20.26 $20.26 $20.26 0
2018-01-12 $20.19 $20.19 $20.19 $20.19 $20.19 0
2018-01-11 $20.32 $20.32 $20.32 $20.32 $20.32 0
2018-01-10 $20.43 $20.43 $20.43 $20.43 $20.43 0
2018-01-09 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-01-08 $20.95 $20.95 $20.95 $20.95 $20.95 0
2018-01-05 $20.83 $20.83 $20.83 $20.83 $20.83 0
2018-01-04 $20.78 $20.78 $20.78 $20.78 $20.78 0
2018-01-03 $21.15 $21.15 $21.15 $21.15 $21.15 0
2018-01-02 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-12-29 $21.28 $21.28 $21.28 $21.28 $21.28 0
2017-12-28 $21.28 $21.28 $21.28 $21.28 $21.28 0
2017-12-27 $21.17 $21.17 $21.17 $21.17 $21.17 0
2017-12-26 $21.08 $21.08 $21.08 $21.08 $21.08 0
2017-12-22 $20.98 $20.98 $20.98 $20.98 $20.98 0
2017-12-21 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-12-20 $20.92 $20.92 $20.92 $20.92 $20.92 0
2017-12-19 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-12-18 $21.56 $21.56 $21.56 $21.56 $21.56 0
2017-12-15 $21.47 $21.47 $21.47 $21.47 $21.47 0
2017-12-14 $21.38 $21.38 $21.38 $21.38 $21.38 0
2017-12-13 $21.36 $21.36 $21.36 $21.36 $21.36 0
2017-12-12 $22.37 $22.37 $22.37 $22.37 $21.34 0
2017-12-11 $22.27 $22.27 $22.27 $22.27 $21.25 0
2017-12-08 $22.26 $22.26 $22.26 $22.26 $21.24 0
2017-12-07 $22.19 $22.19 $22.19 $22.19 $21.17 0
2017-12-06 $22.11 $22.11 $22.11 $22.11 $21.09 0
2017-12-05 $22.11 $22.11 $22.11 $22.11 $21.09 0
2017-12-04 $22.24 $22.24 $22.24 $22.24 $21.22 0
2017-12-01 $22.44 $22.44 $22.44 $22.44 $21.41 0
2017-11-30 $22.41 $22.41 $22.41 $22.41 $21.38 0
2017-11-29 $22.40 $22.40 $22.40 $22.40 $21.37 0
2017-11-28 $22.43 $22.43 $22.43 $22.43 $21.40 0
2017-11-27 $22.51 $22.51 $22.51 $22.51 $21.48 0
2017-11-24 $22.57 $22.57 $22.57 $22.57 $21.53 0
2017-11-22 $22.51 $22.51 $22.51 $22.51 $21.48 0
2017-11-21 $22.57 $22.57 $22.57 $22.57 $21.53 0
2017-11-20 $22.41 $22.41 $22.41 $22.41 $21.38 0
2017-11-17 $22.46 $22.46 $22.46 $22.46 $21.43 0
2017-11-16 $22.57 $22.57 $22.57 $22.57 $21.53 0
2017-11-15 $22.47 $22.47 $22.47 $22.47 $21.44 0
2017-11-14 $22.65 $22.65 $22.65 $22.65 $21.61 0
2017-11-13 $22.69 $22.69 $22.69 $22.69 $21.65 0
2017-11-10 $22.61 $22.61 $22.61 $22.61 $21.57 0
2017-11-09 $22.60 $22.60 $22.60 $22.60 $21.56 0
2017-11-08 $22.58 $22.58 $22.58 $22.58 $21.54 0
2017-11-07 $22.44 $22.44 $22.44 $22.44 $21.41 0
2017-11-06 $22.25 $22.25 $22.25 $22.25 $21.23 0
2017-11-03 $21.94 $21.94 $21.94 $21.94 $20.93 0
2017-11-02 $21.99 $21.99 $21.99 $21.99 $20.98 0
2017-11-01 $21.80 $21.80 $21.80 $21.80 $20.80 0
2017-10-31 $21.77 $21.77 $21.77 $21.77 $20.77 0
2017-10-30 $21.71 $21.71 $21.71 $21.71 $20.71 0
2017-10-27 $21.65 $21.65 $21.65 $21.65 $20.66 0
2017-10-26 $21.59 $21.59 $21.59 $21.59 $20.60 0
2017-10-25 $21.66 $21.66 $21.66 $21.66 $20.66 0
2017-10-24 $21.72 $21.72 $21.72 $21.72 $20.72 0
2017-10-23 $21.83 $21.83 $21.83 $21.83 $20.83 0
2017-10-20 $21.89 $21.89 $21.89 $21.89 $20.88 0
2017-10-19 $21.95 $21.95 $21.95 $21.95 $20.94 0
2017-10-18 $22.01 $22.01 $22.01 $22.01 $21.00 0
2017-10-17 $22.06 $22.06 $22.06 $22.06 $21.05 0
2017-10-16 $22.06 $22.06 $22.06 $22.06 $21.05 0
2017-10-13 $22.15 $22.15 $22.15 $22.15 $21.13 0
2017-10-12 $22.10 $22.10 $22.10 $22.10 $21.08 0
2017-10-11 $21.96 $21.96 $21.96 $21.96 $20.95 0
2017-10-10 $21.85 $21.85 $21.85 $21.85 $20.85 0
2017-10-09 $21.80 $21.80 $21.80 $21.80 $20.80 0
2017-10-06 $21.79 $21.79 $21.79 $21.79 $20.79 0
2017-10-05 $21.82 $21.82 $21.82 $21.82 $20.82 0
2017-10-04 $21.75 $21.75 $21.75 $21.75 $20.75 0
2017-10-03 $21.59 $21.59 $21.59 $21.59 $20.60 0
2017-10-02 $21.58 $21.58 $21.58 $21.58 $20.59 0
2017-09-29 $21.63 $21.63 $21.63 $21.63 $20.64 0
2017-09-28 $21.62 $21.62 $21.62 $21.62 $20.63 0
2017-09-27 $21.48 $21.48 $21.48 $21.48 $20.49 0
2017-09-26 $21.62 $21.62 $21.62 $21.62 $20.63 0
2017-09-25 $21.59 $21.59 $21.59 $21.59 $20.60 0
2017-09-22 $21.51 $21.51 $21.51 $21.51 $20.52 0
2017-09-21 $21.66 $21.66 $21.66 $21.66 $20.66 0
2017-09-20 $21.71 $21.71 $21.71 $21.71 $20.71 0
2017-09-19 $21.77 $21.77 $21.77 $21.77 $20.77 0
2017-09-18 $21.97 $21.97 $21.97 $21.97 $20.96 0
2017-09-15 $22.07 $22.07 $22.07 $22.07 $21.06 0
2017-09-14 $22.01 $22.01 $22.01 $22.01 $21.00 0
2017-09-13 $21.87 $21.87 $21.87 $21.87 $20.85 0
2017-09-12 $21.93 $21.93 $21.93 $21.93 $20.91 0
2017-09-11 $22.18 $22.18 $22.18 $22.18 $21.15 0
2017-09-08 $22.01 $22.01 $22.01 $22.01 $20.98 0
2017-09-07 $22.03 $22.03 $22.03 $22.03 $21.00 0
2017-09-06 $21.91 $21.91 $21.91 $21.91 $20.89 0
2017-09-05 $21.87 $21.87 $21.87 $21.87 $20.85 0
2017-09-01 $21.91 $21.91 $21.91 $21.91 $20.89 0
2017-08-31 $21.91 $21.91 $21.91 $21.91 $20.89 0
2017-08-30 $21.78 $21.78 $21.78 $21.78 $20.76 0
2017-08-29 $21.64 $21.64 $21.64 $21.64 $20.63 0
2017-08-28 $21.68 $21.68 $21.68 $21.68 $20.67 0
2017-08-25 $21.82 $21.82 $21.82 $21.82 $20.80 0
2017-08-24 $21.69 $21.69 $21.69 $21.69 $20.68 0
2017-08-23 $21.74 $21.74 $21.74 $21.74 $20.73 0
2017-08-22 $21.53 $21.53 $21.53 $21.53 $20.53 0
2017-08-21 $21.55 $21.55 $21.55 $21.55 $20.54 0
2017-08-18 $21.36 $21.36 $21.36 $21.36 $20.36 0
2017-08-17 $21.54 $21.54 $21.54 $21.54 $20.54 0
2017-08-16 $21.70 $21.70 $21.70 $21.70 $20.69 0
2017-08-15 $21.62 $21.62 $21.62 $21.62 $20.61 0
2017-08-14 $21.69 $21.69 $21.69 $21.69 $20.68 0
2017-08-11 $21.32 $21.32 $21.32 $21.32 $20.33 0
2017-08-10 $21.43 $21.43 $21.43 $21.43 $20.43 0
2017-08-09 $21.57 $21.57 $21.57 $21.57 $20.56 0
2017-08-08 $21.59 $21.59 $21.59 $21.59 $20.58 0
2017-08-07 $21.73 $21.73 $21.73 $21.73 $20.72 0
2017-08-04 $21.76 $21.76 $21.76 $21.76 $20.74 0
2017-08-03 $21.68 $21.68 $21.68 $21.68 $20.67 0
2017-08-02 $21.71 $21.71 $21.71 $21.71 $20.70 0
2017-08-01 $21.87 $21.87 $21.87 $21.87 $20.85 0
2017-07-31 $21.78 $21.78 $21.78 $21.78 $20.76 0
2017-07-28 $21.81 $21.81 $21.81 $21.81 $20.79 0
2017-07-27 $21.82 $21.82 $21.82 $21.82 $20.80 0
2017-07-26 $21.81 $21.81 $21.81 $21.81 $20.79 0
2017-07-25 $21.67 $21.67 $21.67 $21.67 $20.66 0
2017-07-24 $21.64 $21.64 $21.64 $21.64 $20.63 0
2017-07-21 $21.68 $21.68 $21.68 $21.68 $20.67 0
2017-07-20 $21.65 $21.65 $21.65 $21.65 $20.64 0
2017-07-19 $21.75 $21.75 $21.75 $21.75 $20.74 0
2017-07-18 $21.59 $21.59 $21.59 $21.59 $20.58 0
2017-07-17 $21.62 $21.62 $21.62 $21.62 $20.61 0
2017-07-14 $21.53 $21.53 $21.53 $21.53 $20.53 0
2017-07-13 $21.33 $21.33 $21.33 $21.33 $20.33 0
2017-07-12 $21.30 $21.30 $21.30 $21.30 $20.31 0
2017-07-11 $21.03 $21.03 $21.03 $21.03 $20.05 0
2017-07-10 $21.06 $21.06 $21.06 $21.06 $20.08 0
2017-07-07 $21.26 $21.26 $21.26 $21.26 $20.27 0
2017-07-06 $21.12 $21.12 $21.12 $21.12 $20.13 0
2017-07-05 $21.52 $21.52 $21.52 $21.52 $20.52 0
2017-07-03 $21.80 $21.80 $21.80 $21.80 $20.78 0
2017-06-30 $21.56 $21.56 $21.56 $21.56 $20.55 0
2017-06-29 $21.58 $21.58 $21.58 $21.58 $20.57 0
2017-06-28 $21.79 $21.79 $21.79 $21.79 $20.77 0
2017-06-27 $21.77 $21.77 $21.77 $21.77 $20.75 0
2017-06-26 $21.87 $21.87 $21.87 $21.87 $20.85 0
2017-06-23 $21.77 $21.77 $21.77 $21.77 $20.75 0
2017-06-22 $21.69 $21.69 $21.69 $21.69 $20.68 0
2017-06-21 $21.68 $21.68 $21.68 $21.68 $20.67 0
2017-06-20 $21.75 $21.75 $21.75 $21.75 $20.74 0
2017-06-19 $21.81 $21.81 $21.81 $21.81 $20.79 0
2017-06-16 $21.82 $21.82 $21.82 $21.82 $20.80 0
2017-06-15 $21.85 $21.85 $21.85 $21.85 $20.83 0
2017-06-14 $21.79 $21.79 $21.79 $21.79 $20.75 0
2017-06-13 $21.74 $21.74 $21.74 $21.74 $20.70 0
2017-06-12 $21.68 $21.68 $21.68 $21.68 $20.65 0
2017-06-09 $21.55 $21.55 $21.55 $21.55 $20.52 0
2017-06-08 $21.42 $21.42 $21.42 $21.42 $20.40 0
2017-06-07 $21.48 $21.48 $21.48 $21.48 $20.46 0
2017-06-06 $21.37 $21.37 $21.37 $21.37 $20.35 0
2017-06-05 $21.47 $21.47 $21.47 $21.47 $20.45 0
2017-06-02 $21.56 $21.56 $21.56 $21.56 $20.53 0
2017-06-01 $21.36 $21.36 $21.36 $21.36 $20.34 0
2017-05-31 $21.25 $21.25 $21.25 $21.25 $20.24 0
2017-05-30 $21.26 $21.26 $21.26 $21.26 $20.25 0
2017-05-26 $21.34 $21.34 $21.34 $21.34 $20.32 0
2017-05-25 $21.47 $21.47 $21.47 $21.47 $20.45 0
2017-05-24 $21.45 $21.45 $21.45 $21.45 $20.43 0
2017-05-23 $21.31 $21.31 $21.31 $21.31 $20.29 0
2017-05-22 $21.29 $21.29 $21.29 $21.29 $20.28 0
2017-05-19 $21.23 $21.23 $21.23 $21.23 $20.22 0
2017-05-18 $21.11 $21.11 $21.11 $21.11 $20.10 0
2017-05-17 $21.01 $21.01 $21.01 $21.01 $20.01 0
2017-05-16 $20.91 $20.91 $20.91 $20.91 $19.91 0
2017-05-15 $21.04 $21.04 $21.04 $21.04 $20.04 0
2017-05-12 $20.93 $20.93 $20.93 $20.93 $19.93 0
2017-05-11 $21.03 $21.03 $21.03 $21.03 $20.03 0
2017-05-10 $21.16 $21.16 $21.16 $21.16 $20.15 0
2017-05-09 $21.02 $21.02 $21.02 $21.02 $20.02 0
2017-05-08 $21.12 $21.12 $21.12 $21.12 $20.11 0
2017-05-05 $21.26 $21.26 $21.26 $21.26 $20.25 0
2017-05-04 $21.10 $21.10 $21.10 $21.10 $20.09 0
2017-05-03 $21.11 $21.11 $21.11 $21.11 $20.10 0
2017-05-02 $21.37 $21.37 $21.37 $21.37 $20.35 0
2017-05-01 $21.37 $21.37 $21.37 $21.37 $20.35 0
2017-04-28 $21.23 $21.23 $21.23 $21.23 $20.22 0
2017-04-27 $21.41 $21.41 $21.41 $21.41 $20.39 0
2017-04-26 $21.40 $21.40 $21.40 $21.40 $20.38 0
2017-04-25 $21.58 $21.58 $21.58 $21.58 $20.55 0
2017-04-24 $21.53 $21.53 $21.53 $21.53 $20.50 0
2017-04-21 $21.71 $21.71 $21.71 $21.71 $20.68 0
2017-04-20 $21.80 $21.80 $21.80 $21.80 $20.76 0
2017-04-19 $21.80 $21.80 $21.80 $21.80 $20.76 0
2017-04-18 $21.83 $21.83 $21.83 $21.83 $20.79 0
2017-04-17 $21.78 $21.78 $21.78 $21.78 $20.74 0
2017-04-13 $21.54 $21.54 $21.54 $21.54 $20.51 0
2017-04-12 $21.59 $21.59 $21.59 $21.59 $20.56 0
2017-04-11 $21.64 $21.64 $21.64 $21.64 $20.61 0
2017-04-10 $21.51 $21.51 $21.51 $21.51 $20.49 0
2017-04-07 $21.37 $21.37 $21.37 $21.37 $20.35 0
2017-04-06 $21.34 $21.34 $21.34 $21.34 $20.32 0
2017-04-05 $21.22 $21.22 $21.22 $21.22 $20.21 0
2017-04-04 $21.21 $21.21 $21.21 $21.21 $20.20 0
2017-04-03 $21.22 $21.22 $21.22 $21.22 $20.21 0
2017-03-31 $21.20 $21.20 $21.20 $21.20 $20.19 0
2017-03-30 $21.09 $21.09 $21.09 $21.09 $20.09 0
2017-03-29 $21.04 $21.04 $21.04 $21.04 $20.04 0
2017-03-28 $20.95 $20.95 $20.95 $20.95 $19.95 0
2017-03-27 $20.87 $20.87 $20.87 $20.87 $19.88 0
2017-03-24 $21.02 $21.02 $21.02 $21.02 $20.02 0
2017-03-23 $21.04 $21.04 $21.04 $21.04 $20.04 0
2017-03-22 $20.89 $20.89 $20.89 $20.89 $19.89 0
2017-03-21 $20.89 $20.89 $20.89 $20.89 $19.89 0
2017-03-20 $20.95 $20.95 $20.95 $20.95 $19.95 0
2017-03-17 $20.97 $20.97 $20.97 $20.97 $19.97 0
2017-03-16 $20.88 $20.88 $20.88 $20.88 $19.89 0
2017-03-15 $20.97 $20.97 $20.97 $20.97 $19.93 0
2017-03-14 $20.56 $20.56 $20.56 $20.56 $19.54 0
2017-03-13 $20.59 $20.59 $20.59 $20.59 $19.57 0
2017-03-10 $20.54 $20.54 $20.54 $20.54 $19.53 0
2017-03-09 $20.57 $20.57 $20.57 $20.57 $19.55 0
2017-03-08 $20.85 $20.85 $20.85 $20.85 $19.82 0
2017-03-07 $21.17 $21.17 $21.17 $21.17 $20.12 0
2017-03-06 $21.27 $21.27 $21.27 $21.27 $20.22 0
2017-03-03 $21.37 $21.37 $21.37 $21.37 $20.31 0
2017-03-02 $21.45 $21.45 $21.45 $21.45 $20.39 0
2017-03-01 $21.55 $21.55 $21.55 $21.55 $20.49 0
2017-02-28 $21.61 $21.61 $21.61 $21.61 $20.54 0
2017-02-27 $21.72 $21.72 $21.72 $21.72 $20.65 0
2017-02-24 $21.61 $21.61 $21.61 $21.61 $20.54 0
2017-02-23 $21.51 $21.51 $21.51 $21.51 $20.45 0
2017-02-22 $21.40 $21.40 $21.40 $21.40 $20.34 0
2017-02-21 $21.47 $21.47 $21.47 $21.47 $20.41 0
2017-02-17 $21.20 $21.20 $21.20 $21.20 $20.15 0
2017-02-16 $21.17 $21.17 $21.17 $21.17 $20.12 0
2017-02-15 $21.06 $21.06 $21.06 $21.06 $20.02 0
2017-02-14 $21.12 $21.12 $21.12 $21.12 $20.08 0
2017-02-13 $21.22 $21.22 $21.22 $21.22 $20.17 0
2017-02-10 $21.15 $21.15 $21.15 $21.15 $20.11 0
2017-02-09 $21.02 $21.02 $21.02 $21.02 $19.98 0
2017-02-08 $20.94 $20.94 $20.94 $20.94 $19.91 0
2017-02-07 $20.78 $20.78 $20.78 $20.78 $19.75 0
2017-02-06 $20.82 $20.82 $20.82 $20.82 $19.79 0
2017-02-03 $20.92 $20.92 $20.92 $20.92 $19.89 0
2017-02-02 $20.79 $20.79 $20.79 $20.79 $19.76 0
2017-02-01 $20.54 $20.54 $20.54 $20.54 $19.53 0
2017-01-31 $20.81 $20.81 $20.81 $20.81 $19.78 0
2017-01-30 $20.66 $20.66 $20.66 $20.66 $19.64 0
2017-01-27 $20.77 $20.77 $20.77 $20.77 $19.74 0
2017-01-26 $20.99 $20.99 $20.99 $20.99 $19.95 0
2017-01-25 $21.02 $21.02 $21.02 $21.02 $19.98 0
2017-01-24 $21.13 $21.13 $21.13 $21.13 $20.09 0
2017-01-23 $21.14 $21.14 $21.14 $21.14 $20.10 0
2017-01-20 $20.99 $20.99 $20.99 $20.99 $19.95 0
2017-01-19 $20.84 $20.84 $20.84 $20.84 $19.81 0
2017-01-18 $21.04 $21.04 $21.04 $21.04 $20.00 0
2017-01-17 $21.01 $21.01 $21.01 $21.01 $19.97 0
2017-01-13 $20.84 $20.84 $20.84 $20.84 $19.81 0
2017-01-12 $20.88 $20.88 $20.88 $20.88 $19.85 0
2017-01-11 $20.79 $20.79 $20.79 $20.79 $19.76 0
2017-01-10 $20.88 $20.88 $20.88 $20.88 $19.85 0
2017-01-09 $21.05 $21.05 $21.05 $21.05 $20.01 0
2017-01-06 $21.23 $21.23 $21.23 $21.23 $20.18 0
2017-01-05 $21.25 $21.25 $21.25 $21.25 $20.20 0
2017-01-04 $21.18 $21.18 $21.18 $21.18 $20.13 0
2017-01-03 $20.89 $20.89 $20.89 $20.89 $19.86 0
2016-12-30 $20.80 $20.80 $20.80 $20.80 $19.77 0
2016-12-29 $20.61 $20.61 $20.61 $20.61 $19.59 0
2016-12-28 $20.40 $20.40 $20.40 $20.40 $19.39 0
2016-12-27 $20.53 $20.53 $20.53 $20.53 $19.52 0
2016-12-23 $20.50 $20.50 $20.50 $20.50 $19.49 0
2016-12-22 $20.45 $20.45 $20.45 $20.45 $19.44 0
2016-12-21 $20.49 $20.49 $20.49 $20.49 $19.48 0
2016-12-20 $20.77 $20.77 $20.77 $20.77 $19.74 0
2016-12-19 $20.73 $20.73 $20.73 $20.73 $19.71 0
2016-12-16 $20.52 $20.52 $20.52 $20.52 $19.51 0
2016-12-15 $20.24 $20.24 $20.24 $20.24 $19.24 0
2016-12-14 $20.35 $20.35 $20.35 $20.35 $19.35 0
2016-12-13 $20.78 $20.78 $20.78 $20.78 $19.75 0
2016-12-12 $23.90 $23.90 $23.90 $23.90 $19.86 0
2016-12-09 $23.73 $23.73 $23.73 $23.73 $19.72 0
2016-12-08 $23.76 $23.76 $23.76 $23.76 $19.74 0
2016-12-07 $23.62 $23.62 $23.62 $23.62 $19.63 0
2016-12-06 $23.16 $23.16 $23.16 $23.16 $19.24 0
2016-12-05 $23.07 $23.07 $23.07 $23.07 $19.17 0
2016-12-02 $22.90 $22.90 $22.90 $22.90 $19.03 0
2016-12-01 $22.67 $22.67 $22.67 $22.67 $18.84 0
2016-11-30 $23.01 $23.01 $23.01 $23.01 $19.12 0
2016-11-29 $23.28 $23.28 $23.28 $23.28 $19.34 0
2016-11-28 $23.09 $23.09 $23.09 $23.09 $19.19 0
2016-11-25 $23.02 $23.02 $23.02 $23.02 $19.13 0
2016-11-23 $22.91 $22.91 $22.91 $22.91 $19.04 0
2016-11-22 $23.01 $23.01 $23.01 $23.01 $19.12 0
2016-11-21 $22.63 $22.63 $22.63 $22.63 $18.80 0
2016-11-18 $22.69 $22.69 $22.69 $22.69 $18.85 0
2016-11-17 $22.63 $22.63 $22.63 $22.63 $18.80 0
2016-11-16 $22.82 $22.82 $22.82 $22.82 $18.96 0
2016-11-15 $22.84 $22.84 $22.84 $22.84 $18.98 0
2016-11-14 $23.00 $23.00 $23.00 $23.00 $19.11 0
2016-11-11 $22.53 $22.53 $22.53 $22.53 $18.72 0
2016-11-10 $22.45 $22.45 $22.45 $22.45 $18.65 0
2016-11-09 $22.82 $22.82 $22.82 $22.82 $18.96 0
2016-11-08 $23.27 $23.27 $23.27 $23.27 $19.34 0
2016-11-07 $23.12 $23.12 $23.12 $23.12 $19.21 0
2016-11-04 $22.76 $22.76 $22.76 $22.76 $18.91 0
2016-11-03 $22.58 $22.58 $22.58 $22.58 $18.76 0
2016-11-02 $22.71 $22.71 $22.71 $22.71 $18.87 0
2016-11-01 $23.04 $23.04 $23.04 $23.04 $19.14 0
2016-10-31 $23.59 $23.59 $23.59 $23.59 $19.60 0
2016-10-28 $23.25 $23.25 $23.25 $23.25 $19.32 0
2016-10-27 $23.20 $23.20 $23.20 $23.20 $19.28 0
2016-10-26 $23.75 $23.75 $23.75 $23.75 $19.73 0
2016-10-25 $24.06 $24.06 $24.06 $24.06 $19.99 0
2016-10-24 $24.15 $24.15 $24.15 $24.15 $20.07 0
2016-10-21 $24.08 $24.08 $24.08 $24.08 $20.01 0
2016-10-20 $24.13 $24.13 $24.13 $24.13 $20.05 0
2016-10-19 $24.22 $24.22 $24.22 $24.22 $20.12 0
2016-10-18 $24.16 $24.16 $24.16 $24.16 $20.08 0
2016-10-17 $24.02 $24.02 $24.02 $24.02 $19.96 0
2016-10-14 $23.98 $23.98 $23.98 $23.98 $19.93 0
2016-10-13 $24.05 $24.05 $24.05 $24.05 $19.98 0
2016-10-12 $23.91 $23.91 $23.91 $23.91 $19.87 0
2016-10-11 $23.60 $23.60 $23.60 $23.60 $19.61 0
2016-10-10 $23.80 $23.80 $23.80 $23.80 $19.78 0
2016-10-07 $23.67 $23.67 $23.67 $23.67 $19.67 0
2016-10-06 $23.69 $23.69 $23.69 $23.69 $19.68 0
2016-10-05 $23.68 $23.68 $23.68 $23.68 $19.68 0
2016-10-04 $24.15 $24.15 $24.15 $24.15 $20.07 0
2016-10-03 $24.51 $24.51 $24.51 $24.51 $20.37 0
2016-09-30 $24.92 $24.92 $24.92 $24.92 $20.71 0
2016-09-29 $25.04 $25.04 $25.04 $25.04 $20.81 0
2016-09-28 $25.35 $25.35 $25.35 $25.35 $21.06 0
2016-09-27 $25.18 $25.18 $25.18 $25.18 $20.92 0
2016-09-26 $25.41 $25.41 $25.41 $25.41 $21.11 0
2016-09-23 $25.38 $25.38 $25.38 $25.38 $21.09 0
2016-09-22 $25.32 $25.32 $25.32 $25.32 $21.04 0
2016-09-21 $24.88 $24.88 $24.88 $24.88 $20.67 0
2016-09-20 $24.58 $24.58 $24.58 $24.58 $20.42 0
2016-09-19 $24.64 $24.64 $24.64 $24.64 $20.47 0
2016-09-16 $24.42 $24.42 $24.42 $24.42 $20.29 0
2016-09-15 $24.44 $24.44 $24.44 $24.44 $20.31 0
2016-09-14 $24.34 $24.34 $24.34 $24.34 $20.21 0
2016-09-13 $24.26 $24.26 $24.26 $24.26 $20.15 0
2016-09-12 $24.89 $24.89 $24.89 $24.89 $20.67 0
2016-09-09 $24.60 $24.60 $24.60 $24.60 $20.43 0
2016-09-08 $25.58 $25.58 $25.58 $25.58 $21.24 0
2016-09-07 $25.88 $25.88 $25.88 $25.88 $21.49 0
2016-09-06 $25.75 $25.75 $25.75 $25.75 $21.39 0
2016-09-02 $25.55 $25.55 $25.55 $25.55 $21.22 0
2016-09-01 $25.34 $25.34 $25.34 $25.34 $21.05 0
2016-08-31 $25.39 $25.39 $25.39 $25.39 $21.09 0
2016-08-30 $25.35 $25.35 $25.35 $25.35 $21.05 0
2016-08-29 $25.38 $25.38 $25.38 $25.38 $21.08 0
2016-08-26 $25.15 $25.15 $25.15 $25.15 $20.89 0
2016-08-25 $25.39 $25.39 $25.39 $25.39 $21.09 0
2016-08-24 $25.29 $25.29 $25.29 $25.29 $21.00 0
2016-08-23 $25.39 $25.39 $25.39 $25.39 $21.09 0
2016-08-22 $25.36 $25.36 $25.36 $25.36 $21.06 0
2016-08-19 $25.24 $25.24 $25.24 $25.24 $20.96 0
2016-08-18 $25.42 $25.42 $25.42 $25.42 $21.11 0
2016-08-17 $25.45 $25.45 $25.45 $25.45 $21.14 0
2016-08-16 $25.37 $25.37 $25.37 $25.37 $21.07 0
2016-08-15 $25.66 $25.66 $25.66 $25.66 $21.31 0
2016-08-12 $25.65 $25.65 $25.65 $25.65 $21.30 0
2016-08-11 $25.56 $25.56 $25.56 $25.56 $21.23 0
2016-08-10 $25.82 $25.82 $25.82 $25.82 $21.44 0
2016-08-09 $25.82 $25.82 $25.82 $25.82 $21.44 0
2016-08-08 $25.73 $25.73 $25.73 $25.73 $21.37 0
2016-08-05 $25.71 $25.71 $25.71 $25.71 $21.35 0
2016-08-04 $25.67 $25.67 $25.67 $25.67 $21.32 0
2016-08-03 $25.71 $25.71 $25.71 $25.71 $21.35 0
2016-08-02 $25.86 $25.86 $25.86 $25.86 $21.48 0
2016-08-01 $26.26 $26.26 $26.26 $26.26 $21.81 0
2016-07-29 $26.16 $26.16 $26.16 $26.16 $21.73 0
2016-07-28 $25.87 $25.87 $25.87 $25.87 $21.49 0
2016-07-27 $25.68 $25.68 $25.68 $25.68 $21.33 0
2016-07-26 $25.89 $25.89 $25.89 $25.89 $21.50 0
2016-07-25 $25.99 $25.99 $25.99 $25.99 $21.59 0
2016-07-22 $26.05 $26.05 $26.05 $26.05 $21.64 0
2016-07-21 $25.83 $25.83 $25.83 $25.83 $21.45 0
2016-07-20 $25.78 $25.78 $25.78 $25.78 $21.41 0
2016-07-19 $25.78 $25.78 $25.78 $25.78 $21.41 0
2016-07-18 $25.64 $25.64 $25.64 $25.64 $21.29 0
2016-07-15 $25.59 $25.59 $25.59 $25.59 $21.25 0
2016-07-14 $25.60 $25.60 $25.60 $25.60 $21.26 0
2016-07-13 $25.75 $25.75 $25.75 $25.75 $21.39 0
2016-07-12 $25.64 $25.64 $25.64 $25.64 $21.29 0
2016-07-11 $25.59 $25.59 $25.59 $25.59 $21.25 0
2016-07-08 $25.43 $25.43 $25.43 $25.43 $21.12 0
2016-07-07 $25.00 $25.00 $25.00 $25.00 $20.76 0
2016-07-06 $25.22 $25.22 $25.22 $25.22 $20.95 0
2016-07-05 $25.32 $25.32 $25.32 $25.32 $21.03 0
2016-07-01 $25.14 $25.14 $25.14 $25.14 $20.88 0
2016-06-30 $25.12 $25.12 $25.12 $25.12 $20.86 0
2016-06-29 $24.88 $24.88 $24.88 $24.88 $20.66 0
2016-06-28 $24.52 $24.52 $24.52 $24.52 $20.36 0
2016-06-27 $23.99 $23.99 $23.99 $23.99 $19.92 0
2016-06-24 $24.04 $24.04 $24.04 $24.04 $19.97 0
2016-06-23 $24.40 $24.40 $24.40 $24.40 $20.26 0
2016-06-22 $24.22 $24.22 $24.22 $24.22 $20.12 0
2016-06-21 $24.27 $24.27 $24.27 $24.27 $20.16 0
2016-06-20 $24.14 $24.14 $24.14 $24.14 $20.05 0
2016-06-17 $24.12 $24.12 $24.12 $24.12 $20.03 0
2016-06-16 $24.14 $24.14 $24.14 $24.14 $20.05 0
2016-06-15 $24.04 $24.04 $24.04 $24.04 $19.95 0
2016-06-14 $23.82 $23.82 $23.82 $23.82 $19.77 0
2016-06-13 $23.93 $23.93 $23.93 $23.93 $19.86 0
2016-06-10 $23.96 $23.96 $23.96 $23.96 $19.88 0
2016-06-09 $24.09 $24.09 $24.09 $24.09 $19.99 0
2016-06-08 $24.03 $24.03 $24.03 $24.03 $19.94 0
2016-06-07 $23.92 $23.92 $23.92 $23.92 $19.85 0
2016-06-06 $23.80 $23.80 $23.80 $23.80 $19.75 0
2016-06-03 $23.93 $23.93 $23.93 $23.93 $19.86 0
2016-06-02 $23.89 $23.89 $23.89 $23.89 $19.82 0
2016-06-01 $23.79 $23.79 $23.79 $23.79 $19.74 0
2016-05-31 $23.77 $23.77 $23.77 $23.77 $19.73 0
2016-05-27 $23.80 $23.80 $23.80 $23.80 $19.75 0
2016-05-26 $23.68 $23.68 $23.68 $23.68 $19.65 0
2016-05-25 $23.67 $23.67 $23.67 $23.67 $19.64 0
2016-05-24 $23.63 $23.63 $23.63 $23.63 $19.61 0
2016-05-23 $23.37 $23.37 $23.37 $23.37 $19.39 0
2016-05-20 $23.36 $23.36 $23.36 $23.36 $19.39 0
2016-05-19 $23.20 $23.20 $23.20 $23.20 $19.25 0
2016-05-18 $23.45 $23.45 $23.45 $23.45 $19.46 0
2016-05-17 $23.75 $23.75 $23.75 $23.75 $19.71 0
2016-05-16 $24.15 $24.15 $24.15 $24.15 $20.04 0
2016-05-13 $23.93 $23.93 $23.93 $23.93 $19.86 0
2016-05-12 $24.16 $24.16 $24.16 $24.16 $20.05 0
2016-05-11 $24.03 $24.03 $24.03 $24.03 $19.94 0
2016-05-10 $24.54 $24.54 $24.54 $24.54 $20.36 0
2016-05-09 $24.49 $24.49 $24.49 $24.49 $20.32 0
2016-05-06 $24.28 $24.28 $24.28 $24.28 $20.15 0
2016-05-05 $24.04 $24.04 $24.04 $24.04 $19.95 0
2016-05-04 $23.98 $23.98 $23.98 $23.98 $19.90 0
2016-05-03 $23.72 $23.72 $23.72 $23.72 $19.68 0
2016-05-02 $23.78 $23.78 $23.78 $23.78 $19.73 0
2016-04-29 $23.41 $23.41 $23.41 $23.41 $19.43 0
2016-04-28 $23.60 $23.60 $23.60 $23.60 $19.58 0
2016-04-27 $23.69 $23.69 $23.69 $23.69 $19.66 0
2016-04-26 $23.73 $23.73 $23.73 $23.73 $19.69 0
2016-04-25 $23.63 $23.63 $23.63 $23.63 $19.61 0
2016-04-22 $23.47 $23.47 $23.47 $23.47 $19.48 0
2016-04-21 $23.21 $23.21 $23.21 $23.21 $19.26 0
2016-04-20 $23.55 $23.55 $23.55 $23.55 $19.54 0
2016-04-19 $23.89 $23.89 $23.89 $23.89 $19.82 0
2016-04-18 $23.88 $23.88 $23.88 $23.88 $19.82 0
2016-04-15 $23.80 $23.80 $23.80 $23.80 $19.75 0
2016-04-14 $23.65 $23.65 $23.65 $23.65 $19.63 0
2016-04-13 $23.80 $23.80 $23.80 $23.80 $19.75 0
2016-04-12 $23.88 $23.88 $23.88 $23.88 $19.82 0
2016-04-11 $23.71 $23.71 $23.71 $23.71 $19.68 0
2016-04-08 $23.80 $23.80 $23.80 $23.80 $19.75 0
2016-04-07 $23.61 $23.61 $23.61 $23.61 $19.59 0
2016-04-06 $23.76 $23.76 $23.76 $23.76 $19.72 0
2016-04-05 $23.67 $23.67 $23.67 $23.67 $19.64 0
2016-04-04 $23.84 $23.84 $23.84 $23.84 $19.78 0
2016-04-01 $23.84 $23.84 $23.84 $23.84 $19.78 0
2016-03-31 $23.83 $23.83 $23.83 $23.83 $19.78 0
2016-03-30 $23.69 $23.69 $23.69 $23.69 $19.66 0
2016-03-29 $23.74 $23.74 $23.74 $23.74 $19.70 0
2016-03-28 $23.27 $23.27 $23.27 $23.27 $19.31 0
2016-03-24 $23.09 $23.09 $23.09 $23.09 $19.16 0
2016-03-23 $23.06 $23.06 $23.06 $23.06 $19.14 0
2016-03-22 $23.19 $23.19 $23.19 $23.19 $19.24 0
2016-03-21 $23.16 $23.16 $23.16 $23.16 $19.22 0
2016-03-18 $23.33 $23.33 $23.33 $23.33 $19.36 0
2016-03-17 $23.38 $23.38 $23.38 $23.38 $19.40 0
2016-03-16 $23.11 $23.11 $23.11 $23.11 $19.14 0
2016-03-15 $22.85 $22.85 $22.85 $22.85 $18.93 0
2016-03-14 $22.83 $22.83 $22.83 $22.83 $18.91 0
2016-03-11 $22.88 $22.88 $22.88 $22.88 $18.95 0
2016-03-10 $22.32 $22.32 $22.32 $22.32 $18.49 0
2016-03-09 $22.39 $22.39 $22.39 $22.39 $18.54 0
2016-03-08 $22.30 $22.30 $22.30 $22.30 $18.47 0
2016-03-07 $22.52 $22.52 $22.52 $22.52 $18.65 0
2016-03-04 $22.52 $22.52 $22.52 $22.52 $18.65 0
2016-03-03 $22.52 $22.52 $22.52 $22.52 $18.65 0
2016-03-02 $22.43 $22.43 $22.43 $22.43 $18.58 0
2016-03-01 $22.30 $22.30 $22.30 $22.30 $18.47 0
2016-02-29 $21.73 $21.73 $21.73 $21.73 $18.00 0
2016-02-26 $21.78 $21.78 $21.78 $21.78 $18.04 0
2016-02-25 $21.84 $21.84 $21.84 $21.84 $18.09 0
2016-02-24 $21.49 $21.49 $21.49 $21.49 $17.80 0
2016-02-23 $21.48 $21.48 $21.48 $21.48 $17.79 0
2016-02-22 $21.54 $21.54 $21.54 $21.54 $17.84 0
2016-02-19 $21.35 $21.35 $21.35 $21.35 $17.68 0
2016-02-18 $21.27 $21.27 $21.27 $21.27 $17.62 0
2016-02-17 $21.11 $21.11 $21.11 $21.11 $17.48 0
2016-02-16 $20.90 $20.90 $20.90 $20.90 $17.31 0
2016-02-12 $20.59 $20.59 $20.59 $20.59 $17.05 0
2016-02-11 $20.33 $20.33 $20.33 $20.33 $16.84 0
2016-02-10 $20.56 $20.56 $20.56 $20.56 $17.03 0
2016-02-09 $20.41 $20.41 $20.41 $20.41 $16.90 0
2016-02-08 $20.75 $20.75 $20.75 $20.75 $17.19 0
2016-02-05 $21.46 $21.46 $21.46 $21.46 $17.77 0
2016-02-04 $21.94 $21.94 $21.94 $21.94 $18.17 0
2016-02-03 $21.93 $21.93 $21.93 $21.93 $18.16 0
2016-02-02 $21.84 $21.84 $21.84 $21.84 $18.09 0
2016-02-01 $22.08 $22.08 $22.08 $22.08 $18.29 0
2016-01-29 $22.03 $22.03 $22.03 $22.03 $18.25 0
2016-01-28 $21.60 $21.60 $21.60 $21.60 $17.89 0
2016-01-27 $21.76 $21.76 $21.76 $21.76 $18.02 0
2016-01-26 $22.09 $22.09 $22.09 $22.09 $18.30 0
2016-01-25 $21.59 $21.59 $21.59 $21.59 $17.88 0
2016-01-22 $21.78 $21.78 $21.78 $21.78 $18.04 0
2016-01-21 $21.23 $21.23 $21.23 $21.23 $17.58 0
2016-01-20 $21.10 $21.10 $21.10 $21.10 $17.48 0
2016-01-19 $21.65 $21.65 $21.65 $21.65 $17.93 0
2016-01-15 $21.51 $21.51 $21.51 $21.51 $17.82 0
2016-01-14 $21.77 $21.77 $21.77 $21.77 $18.03 0
2016-01-13 $21.77 $21.77 $21.77 $21.77 $18.03 0
2016-01-12 $22.10 $22.10 $22.10 $22.10 $18.30 0
2016-01-11 $22.24 $22.24 $22.24 $22.24 $18.42 0
2016-01-08 $22.12 $22.12 $22.12 $22.12 $18.32 0
2016-01-07 $22.43 $22.43 $22.43 $22.43 $18.58 0
2016-01-06 $22.86 $22.86 $22.86 $22.86 $18.93 0
2016-01-05 $22.99 $22.99 $22.99 $22.99 $19.04 0
2016-01-04 $22.58 $22.58 $22.58 $22.58 $18.70 0
2015-12-31 $22.88 $22.88 $22.88 $22.88 $18.95 0
2015-12-30 $23.06 $23.06 $23.06 $23.06 $19.10 0
2015-12-29 $23.18 $23.18 $23.18 $23.18 $19.20 0
2015-12-28 $22.95 $22.95 $22.95 $22.95 $19.01 0
2015-12-24 $22.84 $22.84 $22.84 $22.84 $18.92 0
2015-12-23 $22.86 $22.86 $22.86 $22.86 $18.93 0
2015-12-22 $22.64 $22.64 $22.64 $22.64 $18.75 0
2015-12-21 $22.53 $22.53 $22.53 $22.53 $18.66 0
2015-12-18 $22.42 $22.42 $22.42 $22.42 $18.57 0
2015-12-17 $22.71 $22.71 $22.71 $22.71 $18.81 0
2015-12-16 $22.83 $22.83 $22.83 $22.83 $18.91 0
2015-12-15 $22.42 $22.42 $22.42 $22.42 $18.57 0
2015-12-14 $22.19 $22.19 $22.19 $22.19 $18.38 0
2015-12-11 $22.11 $22.11 $22.11 $22.11 $18.31 0
2015-12-10 $25.84 $25.84 $25.84 $25.84 $18.35 0
2015-12-09 $26.03 $26.03 $26.03 $26.03 $18.49 0
2015-12-08 $26.25 $26.25 $26.25 $26.25 $18.64 0
2015-12-07 $26.28 $26.28 $26.28 $26.28 $18.66 0
2015-12-04 $26.36 $26.36 $26.36 $26.36 $18.72 0
2015-12-03 $25.89 $25.89 $25.89 $25.89 $18.39 0
2015-12-02 $26.30 $26.30 $26.30 $26.30 $18.68 0
2015-12-01 $26.82 $26.82 $26.82 $26.82 $19.05 0
2015-11-30 $26.47 $26.47 $26.47 $26.47 $18.80 0
2015-11-27 $26.67 $26.67 $26.67 $26.67 $18.94 0
2015-11-25 $26.48 $26.48 $26.48 $26.48 $18.81 0
2015-11-24 $26.38 $26.38 $26.38 $26.38 $18.73 0
2015-11-23 $26.52 $26.52 $26.52 $26.52 $18.83 0
2015-11-20 $26.51 $26.51 $26.51 $26.51 $18.83 0
2015-11-19 $26.18 $26.18 $26.18 $26.18 $18.59 0
2015-11-18 $26.12 $26.12 $26.12 $26.12 $18.55 0
2015-11-17 $25.87 $25.87 $25.87 $25.87 $18.37 0
2015-11-16 $25.85 $25.85 $25.85 $25.85 $18.36 0
2015-11-13 $25.59 $25.59 $25.59 $25.59 $18.17 0
2015-11-12 $25.85 $25.85 $25.85 $25.85 $18.36 0
2015-11-11 $26.02 $26.02 $26.02 $26.02 $18.48 0
2015-11-10 $25.97 $25.97 $25.97 $25.97 $18.44 0
2015-11-09 $25.70 $25.70 $25.70 $25.70 $18.25 0
2015-11-06 $26.11 $26.11 $26.11 $26.11 $18.54 0
2015-11-05 $26.84 $26.84 $26.84 $26.84 $19.06 0
2015-11-04 $26.79 $26.79 $26.79 $26.79 $19.03 0
2015-11-03 $26.91 $26.91 $26.91 $26.91 $19.11 0
2015-11-02 $27.15 $27.15 $27.15 $27.15 $19.28 0
2015-10-30 $26.59 $26.59 $26.59 $26.59 $18.88 0
2015-10-29 $26.80 $26.80 $26.80 $26.80 $19.03 0
2015-10-28 $26.80 $26.80 $26.80 $26.80 $19.03 0
2015-10-27 $26.80 $26.80 $26.80 $26.80 $19.03 0
2015-10-26 $26.76 $26.76 $26.76 $26.76 $19.00 0
2015-10-23 $26.77 $26.77 $26.77 $26.77 $19.01 0
2015-10-22 $27.00 $27.00 $27.00 $27.00 $19.18 0
2015-10-21 $26.73 $26.73 $26.73 $26.73 $18.98 0
2015-10-20 $26.85 $26.85 $26.85 $26.85 $19.07 0
2015-10-19 $26.83 $26.83 $26.83 $26.83 $19.05 0
2015-10-16 $26.50 $26.50 $26.50 $26.50 $18.82 0
2015-10-15 $26.30 $26.30 $26.30 $26.30 $18.68 0
2015-10-14 $25.96 $25.96 $25.96 $25.96 $18.44 0
2015-10-13 $26.17 $26.17 $26.17 $26.17 $18.59 0
2015-10-12 $26.38 $26.38 $26.38 $26.38 $18.73 0
2015-10-09 $26.26 $26.26 $26.26 $26.26 $18.65 0
2015-10-08 $26.27 $26.27 $26.27 $26.27 $18.66 0
2015-10-07 $26.06 $26.06 $26.06 $26.06 $18.51 0
2015-10-06 $25.79 $25.79 $25.79 $25.79 $18.32 0
2015-10-05 $25.89 $25.89 $25.89 $25.89 $18.39 0
2015-10-02 $25.45 $25.45 $25.45 $25.45 $18.07 0
2015-10-01 $25.25 $25.25 $25.25 $25.25 $17.93 0
2015-09-30 $25.15 $25.15 $25.15 $25.15 $17.86 0
2015-09-29 $24.97 $24.97 $24.97 $24.97 $17.73 0
2015-09-28 $24.67 $24.67 $24.67 $24.67 $17.52 0
2015-09-25 $25.06 $25.06 $25.06 $25.06 $17.80 0
2015-09-24 $24.92 $24.92 $24.92 $24.92 $17.70 0
2015-09-23 $25.15 $25.15 $25.15 $25.15 $17.86 0
2015-09-22 $25.01 $25.01 $25.01 $25.01 $17.76 0
2015-09-21 $25.34 $25.34 $25.34 $25.34 $18.00 0
2015-09-18 $25.13 $25.13 $25.13 $25.13 $17.85 0
2015-09-17 $25.25 $25.25 $25.25 $25.25 $17.93 0
2015-09-16 $25.05 $25.05 $25.05 $25.05 $17.78 0
2015-09-15 $24.76 $24.76 $24.76 $24.76 $17.57 0
2015-09-14 $24.53 $24.53 $24.53 $24.53 $17.41 0
2015-09-11 $24.53 $24.53 $24.53 $24.53 $17.41 0
2015-09-10 $24.12 $24.12 $24.12 $24.12 $17.12 0
2015-09-09 $24.04 $24.04 $24.04 $24.04 $17.06 0
2015-09-08 $24.33 $24.33 $24.33 $24.33 $17.27 0
2015-09-04 $23.94 $23.94 $23.94 $23.94 $16.99 0
2015-09-03 $24.41 $24.41 $24.41 $24.41 $17.32 0
2015-09-02 $24.32 $24.32 $24.32 $24.32 $17.26 0
2015-09-01 $24.08 $24.08 $24.08 $24.08 $17.09 0

INVESCO REAL ESTATE FUND CLASS B (AARBX) News Headlines

Recent INVESCO REAL ESTATE FUND CLASS B (AARBX) News
Similar Companies to INVESCO REAL ESTATE FUND CLASS B (AARBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.