Atlantic Sapphire ASA (AASZF) Exchange: OTCQX

  1. Overview
  2. Atlantic Sapphire ASA (AASZF)

Data as of June 26, 2025

$0.68 ($0.00) 0.00%

Atlantic Sapphire ASA - Daily Information
Click for more stock information on Atlantic Sapphire ASA.
Daily Information Data
Date June 26, 2025
Open $0.68
Previous Close $0.68
High $0.68
Low $0.68
Adjusted Open $0.68
Previous Adjusted Close $0.68
Adjusted High $0.68
Adjusted Low $0.68

About Atlantic Sapphire ASA (AASZF)

Atlantic Sapphire AS

Invest in Atlantic Sapphire ASA (AASZF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Atlantic Sapphire ASA (AASZF)

Date Open High Low Close Adj.Close Volume
2025-06-09 $0.68 $0.68 $0.68 $0.68 $0.68 10,000
2025-06-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2025-06-05 $0.68 $0.68 $0.68 $0.68 $0.68 10,000
2025-06-04 $0.68 $0.68 $0.68 $0.68 $0.68 155
2025-06-03 $0.79 $0.79 $0.79 $0.79 $0.79 6
2025-06-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-05-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-05-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-05-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-05-27 $0.79 $0.79 $0.79 $0.79 $0.79 8,100
2025-05-23 $0.82 $0.82 $0.82 $0.82 $0.82 5,114
2025-05-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-05-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-05-20 $0.82 $0.82 $0.82 $0.82 $0.82 195
2025-05-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-05-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-05-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-05-14 $0.82 $0.82 $0.82 $0.82 $0.82 2,000
2025-05-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-09 $0.81 $0.81 $0.81 $0.81 $0.81 4
2025-05-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-05 $0.81 $0.81 $0.81 $0.81 $0.81 970
2025-05-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2025-05-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2025-04-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2025-04-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2025-04-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2025-04-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2025-04-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2025-04-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2025-04-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2025-04-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2025-04-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2025-04-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2025-04-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2025-04-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2025-04-11 $0.97 $0.97 $0.69 $0.69 $0.69 4,126
2025-04-10 $0.27 $0.27 $0.27 $0.27 $0.27 2,024
2025-04-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2025-04-08 $0.27 $0.27 $0.27 $0.27 $0.27 2
2025-04-07 $0.55 $0.56 $0.27 $0.27 $0.27 2,212
2025-04-04 $0.55 $0.58 $0.55 $0.58 $0.58 12,891
2025-04-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-04-02 $0.35 $0.40 $0.35 $0.40 $0.40 3,922
2025-04-01 $0.48 $0.48 $0.48 $0.48 $0.48 1,023
2025-03-31 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2025-03-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-26 $0.48 $0.48 $0.48 $0.48 $0.48 963
2025-03-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-24 $0.58 $0.58 $0.58 $0.58 $0.58 2
2025-03-21 $0.58 $0.58 $0.58 $0.58 $0.58 86
2025-03-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-18 $0.58 $0.58 $0.58 $0.58 $0.58 225
2025-03-17 $0.34 $0.34 $0.34 $0.34 $0.34 13
2025-03-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-03-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-03-12 $0.34 $0.34 $0.34 $0.34 $0.34 1,210
2025-03-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-03-10 $0.50 $0.50 $0.34 $0.34 $0.34 1,210
2025-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-03-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-03-05 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2025-03-04 $0.50 $0.50 $0.50 $0.50 $0.50 700
2025-03-03 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2025-02-28 $0.51 $0.73 $0.51 $0.70 $0.70 4,531
2025-02-27 $1.00 $1.00 $1.00 $1.00 $1.00 350
2025-02-26 $1.00 $1.00 $1.00 $1.00 $1.00 1,434
2025-02-25 $1.05 $1.05 $1.05 $1.05 $1.05 1,070
2025-02-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-02-21 $1.20 $1.20 $1.20 $1.20 $1.20 42
2025-02-20 $1.20 $1.20 $1.20 $1.20 $1.20 9
2025-02-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-02-18 $1.09 $1.20 $1.09 $1.20 $1.20 1,950
2025-02-14 $0.83 $1.09 $0.83 $1.09 $1.09 731
2025-02-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-02-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-02-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-02-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-02-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-02-06 $1.40 $1.40 $1.40 $1.40 $1.40 2
2025-02-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-02-04 $1.40 $1.40 $1.40 $1.40 $1.40 10
2025-02-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-01-31 $1.40 $1.40 $1.40 $1.40 $1.40 4
2025-01-30 $1.40 $1.40 $1.40 $1.40 $1.40 10
2025-01-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-01-28 $1.40 $1.40 $1.40 $1.40 $1.40 121
2025-01-27 $1.40 $1.40 $1.40 $1.40 $1.40 7
2025-01-24 $1.40 $1.40 $1.40 $1.40 $1.40 5
2025-01-23 $1.40 $1.40 $1.40 $1.40 $1.40 1
2025-01-22 $1.40 $1.40 $1.40 $1.40 $1.40 47
2025-01-21 $0.01 $0.01 $0.01 $0.01 $1.40 6,033
2025-01-17 $0.01 $0.01 $0.01 $0.01 $2.00 765
2025-01-16 $0.01 $0.01 $0.01 $0.01 $1.80 971
2025-01-15 $0.01 $0.01 $0.01 $0.01 $1.74 4,675
2025-01-14 $0.01 $0.01 $0.01 $0.01 $1.60 1,447
2025-01-13 $0.01 $0.01 $0.01 $0.01 $1.80 2,027
2025-01-10 $0.01 $0.01 $0.01 $0.01 $1.82 7,299
2025-01-08 $0.01 $0.01 $0.01 $0.01 $2.72 2,225
2025-01-07 $0.01 $0.01 $0.01 $0.01 $2.74 2,134
2025-01-06 $0.01 $0.01 $0.01 $0.01 $2.00 2,310
2025-01-03 $0.01 $0.01 $0.01 $0.01 $2.36 7,637
2025-01-02 $0.01 $0.01 $0.01 $0.01 $2.00 820
2024-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 133,367
2024-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 159,451
2024-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 87,116
2024-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 23,919
2024-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2024-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 33,918
2024-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 344,608
2024-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 407,853
2024-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 247,707
2024-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 130,928
2024-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 182,338
2024-12-13 $0.01 $0.02 $0.01 $0.01 $0.01 90,381
2024-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 17
2024-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 114,821
2024-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 210,042
2024-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 162,980
2024-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 296,310
2024-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 335,063
2024-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 32,500
2024-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 40,324
2024-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 75,438
2024-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 703
2024-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 115,316
2024-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 28,000
2024-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 389,600
2024-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 442,003
2024-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 296,000
2024-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 335,000
2024-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 294,000
2024-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 315,017
2024-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 503,659
2024-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 937,498
2024-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 142,552
2024-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,175,967
2024-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 529,501
2024-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 469,380
2024-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,683,880
2024-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,234,000
2024-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 550,330
2024-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2024-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 683,682
2024-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 284,745
2024-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 98,027
2024-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 183,000
2024-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 485,099
2024-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 267,807
2024-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,425,000
2024-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,684,999
2024-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,682,681
2024-10-17 $0.02 $0.02 $0.01 $0.01 $0.01 3,334,192
2024-10-16 $0.02 $0.02 $0.01 $0.02 $0.02 2,306,809
2024-10-15 $0.02 $0.03 $0.02 $0.03 $0.03 158,000
2024-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 383,749
2024-10-11 $0.02 $0.03 $0.02 $0.02 $0.02 827,952
2024-10-10 $0.02 $0.03 $0.02 $0.03 $0.03 184,002
2024-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 498,000
2024-10-08 $0.03 $0.03 $0.02 $0.02 $0.02 158,700
2024-10-07 $0.02 $0.03 $0.02 $0.03 $0.03 655,744
2024-10-04 $0.03 $0.04 $0.03 $0.04 $0.04 198,410
2024-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 90,862
2024-10-02 $0.03 $0.03 $0.02 $0.02 $0.02 1,315,160
2024-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 85,510
2024-09-30 $0.02 $0.03 $0.02 $0.02 $0.02 95,982
2024-09-27 $0.02 $0.05 $0.02 $0.03 $0.03 607,958
2024-09-26 $0.04 $0.04 $0.02 $0.03 $0.03 172,342
2024-09-25 $0.03 $0.03 $0.02 $0.03 $0.03 236,782
2024-09-24 $0.02 $0.03 $0.02 $0.03 $0.03 97,762
2024-09-23 $0.03 $0.05 $0.03 $0.04 $0.04 416,355
2024-09-20 $0.03 $0.08 $0.02 $0.04 $0.04 458,983
2024-09-19 $0.08 $0.08 $0.04 $0.06 $0.06 101,700
2024-09-18 $0.05 $0.07 $0.05 $0.07 $0.07 58,800
2024-09-17 $0.07 $0.11 $0.07 $0.10 $0.10 11,460
2024-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 36,375
2024-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2024-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 7,210
2024-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 4
2024-09-10 $0.06 $0.07 $0.06 $0.07 $0.07 25,400
2024-09-09 $0.05 $0.09 $0.05 $0.08 $0.08 20,300
2024-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2024-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 600
2024-09-04 $0.12 $0.12 $0.11 $0.11 $0.11 8,850
2024-09-03 $0.10 $0.10 $0.08 $0.08 $0.08 15,000
2024-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-08-29 $0.14 $0.14 $0.11 $0.11 $0.11 6,100
2024-08-28 $0.09 $0.10 $0.08 $0.08 $0.08 10,200
2024-08-27 $0.10 $0.10 $0.09 $0.09 $0.09 24,000
2024-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 15,482
2024-08-23 $0.12 $0.12 $0.10 $0.12 $0.12 11,550
2024-08-22 $0.12 $0.12 $0.10 $0.12 $0.12 43,203
2024-08-21 $0.35 $0.35 $0.08 $0.11 $0.11 151,171
2024-08-20 $0.44 $0.44 $0.36 $0.39 $0.39 156,013
2024-08-19 $0.50 $0.50 $0.42 $0.50 $0.50 4,920
2024-08-16 $0.45 $0.45 $0.45 $0.45 $0.45 6,310
2024-08-15 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2024-08-14 $0.47 $0.47 $0.47 $0.47 $0.47 25
2024-08-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-08-12 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2024-08-09 $0.57 $0.57 $0.48 $0.48 $0.48 1,299
2024-08-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-08-07 $0.56 $0.59 $0.56 $0.59 $0.59 2,083
2024-08-06 $0.46 $0.46 $0.46 $0.46 $0.46 999
2024-08-05 $0.51 $0.51 $0.44 $0.47 $0.47 5,500
2024-08-02 $0.59 $0.59 $0.59 $0.59 $0.59 73
2024-08-01 $0.58 $0.62 $0.57 $0.59 $0.59 1,700
2024-07-31 $0.60 $0.64 $0.60 $0.64 $0.64 3,035
2024-07-30 $0.43 $0.43 $0.43 $0.43 $0.43 47
2024-07-29 $0.46 $0.46 $0.43 $0.43 $0.43 8,133
2024-07-26 $0.44 $0.44 $0.44 $0.44 $0.44 2,769
2024-07-25 $0.41 $0.41 $0.41 $0.41 $0.41 230
2024-07-24 $0.39 $0.39 $0.39 $0.39 $0.39 1,075
2024-07-23 $0.42 $0.42 $0.42 $0.42 $0.42 1,336
2024-07-22 $0.43 $0.43 $0.43 $0.43 $0.43 50
2024-07-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-07-18 $0.43 $0.43 $0.43 $0.43 $0.43 886
2024-07-17 $0.46 $0.46 $0.41 $0.41 $0.41 3,500
2024-07-16 $0.51 $0.51 $0.51 $0.51 $0.51 410
2024-07-15 $0.55 $0.56 $0.54 $0.54 $0.54 3,200
2024-07-12 $0.62 $0.62 $0.62 $0.62 $0.62 4,300
2024-07-11 $0.56 $0.59 $0.55 $0.55 $0.55 2,700
2024-07-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-07-09 $0.75 $0.75 $0.75 $0.75 $0.75 100
2024-07-08 $0.59 $0.68 $0.59 $0.68 $0.68 757
2024-07-05 $0.65 $0.65 $0.65 $0.65 $0.65 533
2024-07-03 $0.86 $0.86 $0.86 $0.86 $0.86 12
2024-07-02 $0.86 $0.86 $0.86 $0.86 $0.86 5,000
2024-07-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 8,575
2024-05-28 $0.11 $0.14 $0.11 $0.13 $0.13 21,267
2024-05-24 $0.11 $0.11 $0.09 $0.09 $0.09 4,300
2024-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 8,750
2024-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 26,900
2024-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2024-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2024-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 14,090
2024-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 3,940
2024-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 21,996
2024-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 25,496
2024-05-13 $0.12 $0.12 $0.11 $0.11 $0.11 16,731
2024-05-10 $0.13 $0.13 $0.10 $0.10 $0.10 6,505
2024-05-09 $0.10 $0.12 $0.09 $0.12 $0.12 11,645
2024-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2024-05-07 $0.13 $0.13 $0.11 $0.13 $0.13 26,300
2024-05-06 $0.10 $0.14 $0.10 $0.14 $0.14 109,738
2024-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2024-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 200
2024-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 100,000
2024-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 500
2024-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 26,502
2024-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-17 $0.09 $0.09 $0.08 $0.08 $0.08 168,750
2024-04-16 $0.09 $0.10 $0.09 $0.09 $0.09 182,461
2024-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 40,800
2024-04-12 $0.10 $0.11 $0.10 $0.11 $0.11 61,755
2024-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 27,500
2024-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2024-04-09 $0.09 $0.09 $0.08 $0.08 $0.08 104,887
2024-04-08 $0.09 $0.09 $0.08 $0.08 $0.08 104,887
2024-04-05 $0.09 $0.10 $0.09 $0.10 $0.10 35,649
2024-04-04 $0.09 $0.11 $0.09 $0.11 $0.11 43,692
2024-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 44,400
2024-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 88,400
2024-04-01 $0.10 $0.10 $0.07 $0.09 $0.09 88,400
2024-03-28 $0.09 $0.10 $0.07 $0.10 $0.10 10,700
2024-03-27 $0.09 $0.11 $0.09 $0.11 $0.11 1,120
2024-03-26 $0.08 $0.09 $0.08 $0.09 $0.09 28,188
2024-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-22 $0.08 $0.09 $0.08 $0.09 $0.09 12,977
2024-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,730
2024-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 30,523
2024-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 54,000
2024-03-18 $0.09 $0.09 $0.08 $0.08 $0.08 246,808
2024-03-15 $0.08 $0.11 $0.08 $0.11 $0.11 45,996
2024-03-14 $0.08 $0.09 $0.08 $0.08 $0.08 109,565
2024-03-13 $0.09 $0.09 $0.08 $0.09 $0.09 62,198
2024-03-12 $0.10 $0.11 $0.09 $0.10 $0.10 83,156
2024-03-11 $0.10 $0.10 $0.09 $0.10 $0.10 83,156
2024-03-08 $0.12 $0.12 $0.11 $0.12 $0.12 7,130
2024-03-07 $0.10 $0.12 $0.10 $0.12 $0.12 93,500
2024-03-06 $0.11 $0.12 $0.11 $0.12 $0.12 61,723
2024-03-05 $0.11 $0.12 $0.11 $0.11 $0.11 29,680
2024-03-04 $0.12 $0.12 $0.11 $0.12 $0.12 37,696
2024-03-01 $0.12 $0.13 $0.11 $0.12 $0.12 99,731
2024-02-29 $0.13 $0.14 $0.13 $0.14 $0.14 10,325
2024-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 27,030
2024-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2024-02-26 $0.15 $0.15 $0.14 $0.15 $0.15 63,100
2024-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2024-02-22 $0.14 $0.17 $0.14 $0.17 $0.17 62,914
2024-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 6,420
2024-02-20 $0.16 $0.16 $0.15 $0.16 $0.16 41,467
2024-02-16 $0.18 $0.19 $0.18 $0.18 $0.18 3,471
2024-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 2,790
2024-02-14 $0.17 $0.18 $0.17 $0.18 $0.18 14,250
2024-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 340
2024-02-12 $0.17 $0.18 $0.17 $0.17 $0.17 17,700
2024-02-09 $0.17 $0.18 $0.17 $0.18 $0.18 32,491
2024-02-08 $0.16 $0.18 $0.16 $0.18 $0.18 35,540
2024-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 2,800
2024-02-05 $0.16 $0.17 $0.16 $0.17 $0.17 22,350
2024-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 25
2024-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-30 $0.17 $0.17 $0.16 $0.16 $0.16 53,053
2024-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 100
2024-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 100
2024-01-25 $0.16 $0.16 $0.15 $0.15 $0.15 39,870
2024-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 466
2024-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 21,000
2024-01-22 $0.16 $0.16 $0.15 $0.15 $0.15 16,400
2024-01-19 $0.16 $0.18 $0.15 $0.18 $0.18 5,477
2024-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 457
2024-01-17 $0.16 $0.16 $0.15 $0.15 $0.15 58,400
2024-01-16 $0.15 $0.16 $0.15 $0.16 $0.16 27,732
2024-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 16,494
2024-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 36,000
2024-01-10 $0.16 $0.16 $0.14 $0.14 $0.14 70,100
2024-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 26,075
2024-01-08 $0.17 $0.17 $0.16 $0.16 $0.16 66,500
2024-01-05 $0.17 $0.18 $0.16 $0.18 $0.18 64,400
2024-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 100,000
2024-01-03 $0.18 $0.18 $0.17 $0.17 $0.17 32,544
2024-01-02 $0.16 $0.18 $0.16 $0.18 $0.18 23,385
2023-12-29 $0.16 $0.17 $0.16 $0.17 $0.17 36,782
2023-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 464
2023-12-27 $0.17 $0.20 $0.17 $0.18 $0.18 9,014
2023-12-26 $0.18 $0.20 $0.16 $0.16 $0.16 14,825
2023-12-22 $0.17 $0.18 $0.17 $0.18 $0.18 6,400
2023-12-21 $0.20 $0.20 $0.18 $0.18 $0.18 7,115
2023-12-20 $0.18 $0.19 $0.17 $0.17 $0.17 56,139
2023-12-19 $0.19 $0.19 $0.18 $0.19 $0.19 95,903
2023-12-18 $0.18 $0.21 $0.18 $0.21 $0.21 34,200
2023-12-15 $0.17 $0.17 $0.16 $0.16 $0.16 35,700
2023-12-14 $0.15 $0.15 $0.14 $0.15 $0.15 32,985
2023-12-13 $0.14 $0.15 $0.13 $0.15 $0.15 7,637
2023-12-12 $0.13 $0.13 $0.12 $0.12 $0.12 743,922
2023-12-11 $0.13 $0.14 $0.12 $0.14 $0.14 79,825
2023-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2023-12-07 $0.13 $0.15 $0.13 $0.15 $0.15 17,715
2023-12-06 $0.15 $0.15 $0.13 $0.13 $0.13 95,736
2023-12-05 $0.13 $0.14 $0.13 $0.13 $0.13 68,102
2023-12-04 $0.12 $0.14 $0.12 $0.13 $0.13 50,316
2023-12-01 $0.13 $0.13 $0.12 $0.12 $0.12 9,133
2023-11-30 $0.11 $0.12 $0.11 $0.12 $0.12 236,573
2023-11-29 $0.12 $0.13 $0.12 $0.12 $0.12 39,695
2023-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 267,360
2023-11-27 $0.13 $0.13 $0.12 $0.13 $0.13 28,936
2023-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 23,600
2023-11-22 $0.13 $0.13 $0.12 $0.13 $0.13 210,000
2023-11-21 $0.14 $0.14 $0.13 $0.14 $0.14 13,600
2023-11-20 $0.13 $0.14 $0.13 $0.14 $0.14 323,804
2023-11-17 $0.14 $0.15 $0.14 $0.15 $0.15 8,664
2023-11-16 $0.12 $0.13 $0.12 $0.12 $0.12 10,700
2023-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 20,099
2023-11-13 $0.12 $0.12 $0.11 $0.11 $0.11 24,565
2023-11-10 $0.13 $0.13 $0.12 $0.12 $0.12 16,556
2023-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 19,000
2023-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2023-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 2,671
2023-11-06 $0.14 $0.14 $0.13 $0.13 $0.13 69,400
2023-11-03 $0.14 $0.14 $0.13 $0.13 $0.13 12,846
2023-11-02 $0.12 $0.14 $0.12 $0.14 $0.14 15,500
2023-11-01 $0.13 $0.14 $0.13 $0.14 $0.14 1,500
2023-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 18,100
2023-10-30 $0.12 $0.12 $0.11 $0.12 $0.12 245,776
2023-10-27 $0.12 $0.13 $0.11 $0.12 $0.12 36,255
2023-10-26 $0.12 $0.13 $0.12 $0.13 $0.13 57,125
2023-10-25 $0.12 $0.13 $0.12 $0.13 $0.13 40,060
2023-10-24 $0.14 $0.14 $0.12 $0.13 $0.13 31,654
2023-10-23 $0.14 $0.14 $0.12 $0.14 $0.14 139,650
2023-10-20 $0.12 $0.14 $0.12 $0.14 $0.14 51,436
2023-10-19 $0.14 $0.15 $0.13 $0.13 $0.13 111,338
2023-10-18 $0.16 $0.16 $0.15 $0.16 $0.16 20,700
2023-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 8,900
2023-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,001
2023-10-13 $0.17 $0.17 $0.15 $0.15 $0.15 76,480
2023-10-12 $0.15 $0.16 $0.15 $0.16 $0.16 6,000
2023-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,030
2023-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 20
2023-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 12
2023-10-04 $0.13 $0.15 $0.13 $0.15 $0.15 4,500
2023-10-03 $0.15 $0.16 $0.15 $0.16 $0.16 15,925
2023-10-02 $0.15 $0.16 $0.15 $0.15 $0.15 18,805
2023-09-29 $0.14 $0.16 $0.14 $0.16 $0.16 14,048
2023-09-28 $0.15 $0.16 $0.15 $0.16 $0.16 3,156
2023-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2023-09-26 $0.15 $0.16 $0.14 $0.14 $0.14 37,700
2023-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 6,193
2023-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 7,441
2023-09-21 $0.16 $0.17 $0.16 $0.17 $0.17 25,575
2023-09-20 $0.17 $0.17 $0.15 $0.16 $0.16 101,428
2023-09-19 $0.18 $0.18 $0.16 $0.16 $0.16 207,734
2023-09-18 $0.20 $0.20 $0.18 $0.20 $0.20 98,984
2023-09-15 $0.15 $0.17 $0.15 $0.17 $0.17 203,390
2023-09-14 $0.15 $0.15 $0.14 $0.14 $0.14 211,030
2023-09-13 $0.15 $0.15 $0.13 $0.15 $0.15 105,999
2023-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 12,073
2023-09-11 $0.16 $0.16 $0.15 $0.16 $0.16 54,400
2023-09-08 $0.15 $0.16 $0.15 $0.16 $0.16 60,900
2023-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 31,000
2023-09-06 $0.19 $0.19 $0.16 $0.17 $0.17 35,740
2023-09-05 $0.22 $0.22 $0.20 $0.22 $0.22 42,345
2023-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 1,200
2023-08-31 $0.24 $0.24 $0.23 $0.23 $0.23 4,935
2023-08-30 $0.23 $0.23 $0.22 $0.22 $0.22 23,430
2023-08-29 $0.22 $0.24 $0.22 $0.24 $0.24 21,000
2023-08-28 $0.22 $0.22 $0.20 $0.20 $0.20 88,598
2023-08-25 $0.23 $0.24 $0.20 $0.24 $0.24 125,584
2023-08-24 $0.40 $0.43 $0.40 $0.43 $0.43 3,243
2023-08-23 $0.45 $0.45 $0.44 $0.44 $0.44 1,374
2023-08-22 $0.45 $0.47 $0.44 $0.47 $0.47 8,030
2023-08-21 $0.45 $0.46 $0.45 $0.46 $0.46 2,100
2023-08-18 $0.45 $0.45 $0.45 $0.45 $0.45 475
2023-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 2,099
2023-08-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-15 $0.51 $0.51 $0.51 $0.51 $0.51 285
2023-08-14 $0.46 $0.52 $0.46 $0.52 $0.52 13,350
2023-08-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-10 $0.50 $0.52 $0.48 $0.48 $0.48 5,993
2023-08-09 $0.50 $0.50 $0.48 $0.49 $0.49 5,150
2023-08-08 $0.52 $0.52 $0.49 $0.50 $0.50 14,400
2023-08-07 $0.59 $0.60 $0.59 $0.60 $0.60 5,018
2023-08-04 $0.59 $0.59 $0.59 $0.59 $0.59 855
2023-08-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-02 $0.58 $0.58 $0.58 $0.58 $0.58 5,623
2023-08-01 $0.62 $0.62 $0.60 $0.60 $0.60 2,600
2023-07-31 $0.65 $0.65 $0.65 $0.65 $0.65 40,780
2023-07-28 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2023-07-27 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2023-07-26 $0.60 $0.60 $0.60 $0.60 $0.60 2,044
2023-07-25 $0.63 $0.63 $0.63 $0.63 $0.63 92
2023-07-24 $0.61 $0.63 $0.58 $0.63 $0.63 1,606
2023-07-21 $0.67 $0.67 $0.63 $0.64 $0.64 26,650
2023-07-20 $0.61 $0.62 $0.59 $0.62 $0.62 3,107
2023-07-19 $0.58 $0.58 $0.58 $0.58 $0.58 7,600
2023-07-18 $0.59 $0.59 $0.57 $0.58 $0.58 11,250
2023-07-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-07-14 $0.58 $0.58 $0.58 $0.58 $0.58 3,000
2023-07-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-07-12 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2023-07-11 $0.60 $0.60 $0.60 $0.60 $0.60 50,150
2023-07-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-06 $0.57 $0.60 $0.57 $0.60 $0.60 50,150
2023-07-05 $0.58 $0.58 $0.58 $0.58 $0.58 2,040
2023-07-03 $0.62 $0.62 $0.59 $0.59 $0.59 4,839
2023-06-30 $0.62 $0.64 $0.62 $0.64 $0.64 5,141
2023-06-29 $0.67 $0.67 $0.67 $0.67 $0.67 5,068
2023-06-28 $0.69 $0.69 $0.64 $0.64 $0.64 7,870
2023-06-27 $0.68 $0.69 $0.68 $0.69 $0.69 3,010
2023-06-26 $0.67 $0.67 $0.67 $0.67 $0.67 251
2023-06-23 $0.59 $0.60 $0.59 $0.60 $0.60 4,200
2023-06-22 $0.67 $0.67 $0.65 $0.65 $0.65 8,200
2023-06-21 $0.79 $0.79 $0.74 $0.74 $0.74 8,290
2023-06-20 $0.80 $0.80 $0.80 $0.80 $0.80 4,050
2023-06-16 $0.80 $0.82 $0.80 $0.82 $0.82 1,950
2023-06-15 $0.79 $0.79 $0.75 $0.75 $0.75 6,150
2023-06-14 $0.74 $0.78 $0.74 $0.74 $0.74 4,201
2023-06-13 $0.77 $0.77 $0.74 $0.77 $0.77 6,925
2023-06-12 $0.80 $0.80 $0.79 $0.79 $0.79 4,670
2023-06-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-07 $0.61 $0.61 $0.61 $0.61 $0.61 2,015
2023-06-06 $0.60 $0.60 $0.60 $0.60 $0.60 53,700
2023-06-05 $0.51 $0.51 $0.51 $0.51 $0.51 56
2023-06-02 $0.54 $0.54 $0.51 $0.51 $0.51 550
2023-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 3
2023-05-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-30 $0.48 $0.52 $0.48 $0.50 $0.50 13,500
2023-05-26 $0.48 $0.52 $0.46 $0.52 $0.52 7,300
2023-05-25 $0.49 $0.52 $0.49 $0.52 $0.52 1,650
2023-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2023-05-23 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2023-05-22 $0.44 $0.44 $0.44 $0.44 $0.44 150
2023-05-19 $0.44 $0.47 $0.44 $0.47 $0.47 1,250
2023-05-18 $0.47 $0.47 $0.47 $0.47 $0.47 300
2023-05-17 $0.42 $0.48 $0.42 $0.42 $0.42 6,410
2023-05-16 $0.48 $0.48 $0.48 $0.48 $0.48 900
2023-05-15 $0.43 $0.43 $0.43 $0.43 $0.43 730
2023-05-12 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2023-05-11 $0.47 $0.47 $0.47 $0.47 $0.47 5,130
2023-05-10 $0.44 $0.47 $0.44 $0.45 $0.45 20,765
2023-05-09 $0.46 $0.46 $0.43 $0.43 $0.43 8,385
2023-05-08 $0.45 $0.45 $0.45 $0.45 $0.45 500
2023-05-05 $0.45 $0.45 $0.45 $0.45 $0.45 12,790
2023-05-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-05-03 $0.48 $0.48 $0.46 $0.46 $0.46 7,210
2023-05-02 $0.49 $0.49 $0.45 $0.45 $0.45 530
2023-05-01 $0.51 $0.51 $0.49 $0.49 $0.49 580
2023-04-28 $0.48 $0.48 $0.48 $0.48 $0.48 10,000
2023-04-27 $0.48 $0.48 $0.48 $0.48 $0.48 280
2023-04-26 $0.49 $0.49 $0.49 $0.49 $0.49 2,700
2023-04-25 $0.52 $0.52 $0.48 $0.49 $0.49 5,300
2023-04-24 $0.50 $0.52 $0.50 $0.52 $0.52 186,661
2023-04-21 $0.51 $0.51 $0.51 $0.51 $0.51 320,605
2023-04-20 $0.49 $0.53 $0.49 $0.53 $0.53 404,394
2023-04-19 $0.52 $0.53 $0.52 $0.53 $0.53 10,500
2023-04-18 $0.52 $0.52 $0.50 $0.52 $0.52 3,670
2023-04-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-04-14 $0.54 $0.54 $0.51 $0.52 $0.52 3,029
2023-04-13 $0.59 $0.59 $0.59 $0.59 $0.59 359
2023-04-12 $0.53 $0.53 $0.53 $0.53 $0.53 816
2023-04-11 $0.52 $0.52 $0.50 $0.52 $0.52 4,930
2023-04-10 $0.56 $0.56 $0.54 $0.56 $0.56 3,450
2023-04-06 $0.57 $0.57 $0.57 $0.57 $0.57 500
2023-04-05 $0.55 $0.58 $0.55 $0.56 $0.56 11,714
2023-04-04 $0.58 $0.58 $0.58 $0.58 $0.58 1,629
2023-04-03 $0.57 $0.58 $0.57 $0.58 $0.58 1,200
2023-03-31 $0.55 $0.58 $0.52 $0.58 $0.58 3,836
2023-03-30 $0.54 $0.58 $0.54 $0.58 $0.58 1,217
2023-03-29 $0.59 $0.59 $0.59 $0.59 $0.59 510
2023-03-28 $0.55 $0.58 $0.55 $0.58 $0.58 3,725
2023-03-27 $0.57 $0.61 $0.57 $0.61 $0.61 7,027
2023-03-24 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2023-03-23 $0.56 $0.57 $0.56 $0.57 $0.57 4,350
2023-03-22 $0.59 $0.59 $0.55 $0.55 $0.55 4,165
2023-03-21 $0.55 $0.55 $0.55 $0.55 $0.55 1,187
2023-03-20 $0.52 $0.52 $0.51 $0.51 $0.51 1,250
2023-03-17 $0.55 $0.55 $0.53 $0.53 $0.53 116,903
2023-03-16 $0.61 $0.64 $0.60 $0.64 $0.64 85,737
2023-03-15 $0.63 $0.63 $0.63 $0.63 $0.63 18,684
2023-03-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-13 $0.67 $0.67 $0.63 $0.63 $0.63 7,900
2023-03-10 $0.66 $0.66 $0.66 $0.66 $0.66 10,000
2023-03-09 $0.70 $0.70 $0.70 $0.70 $0.70 14,140
2023-03-08 $0.66 $0.66 $0.66 $0.66 $0.66 5,030
2023-03-07 $0.63 $0.72 $0.59 $0.59 $0.59 2,500
2023-03-06 $0.65 $0.70 $0.65 $0.67 $0.67 3,200
2023-03-03 $0.66 $0.71 $0.66 $0.71 $0.71 17,559
2023-03-02 $0.69 $0.69 $0.69 $0.69 $0.69 205,636
2023-03-01 $0.68 $0.69 $0.68 $0.69 $0.69 3,100
2023-02-28 $0.78 $0.78 $0.77 $0.77 $0.77 4,120
2023-02-27 $0.76 $0.78 $0.76 $0.78 $0.78 6,022
2023-02-24 $0.71 $0.71 $0.68 $0.68 $0.68 2,127
2023-02-23 $0.74 $0.74 $0.72 $0.72 $0.72 147,600
2023-02-22 $0.77 $0.77 $0.72 $0.72 $0.72 17,771
2023-02-21 $0.79 $0.79 $0.79 $0.79 $0.79 5,002
2023-02-17 $0.86 $0.86 $0.84 $0.84 $0.84 124,894
2023-02-16 $0.89 $0.89 $0.87 $0.88 $0.88 57,980
2023-02-15 $0.93 $0.93 $0.93 $0.93 $0.93 3,100
2023-02-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-13 $0.94 $0.94 $0.88 $0.88 $0.88 3,435
2023-02-10 $0.91 $0.91 $0.91 $0.91 $0.91 2,375
2023-02-09 $0.90 $0.90 $0.90 $0.90 $0.90 510
2023-02-08 $0.93 $0.93 $0.93 $0.93 $0.93 55
2023-02-07 $0.92 $0.93 $0.92 $0.93 $0.93 4,472
2023-02-06 $0.91 $0.92 $0.88 $0.92 $0.92 3,433
2023-02-03 $0.98 $0.99 $0.95 $0.95 $0.95 1,302
2023-02-02 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2023-02-01 $1.00 $1.01 $1.00 $1.00 $1.00 3,198
2023-01-31 $1.09 $1.09 $1.00 $1.02 $1.02 3,650
2023-01-30 $1.06 $1.09 $1.04 $1.09 $1.09 57,629
2023-01-27 $1.05 $1.06 $1.05 $1.06 $1.06 1,612
2023-01-26 $1.05 $1.09 $0.96 $0.96 $0.96 5,571
2023-01-25 $0.98 $0.98 $0.98 $0.98 $0.98 65
2023-01-24 $1.01 $1.09 $0.98 $0.98 $0.98 855
2023-01-23 $0.83 $0.89 $0.83 $0.89 $0.89 16,300
2023-01-20 $0.75 $0.75 $0.74 $0.74 $0.74 1,785
2023-01-19 $0.75 $0.75 $0.75 $0.75 $0.75 700
2023-01-18 $0.79 $0.79 $0.75 $0.75 $0.75 17,900
2023-01-17 $0.77 $0.77 $0.77 $0.77 $0.77 2,030
2023-01-13 $0.77 $0.77 $0.77 $0.77 $0.77 800
2023-01-12 $0.73 $0.73 $0.71 $0.72 $0.72 7,433
2023-01-11 $0.75 $0.75 $0.73 $0.74 $0.74 3,809
2023-01-10 $0.76 $0.78 $0.74 $0.78 $0.78 7,100
2023-01-09 $0.76 $0.79 $0.75 $0.79 $0.79 3,500
2023-01-06 $0.74 $0.76 $0.74 $0.76 $0.76 1,020
2023-01-05 $0.69 $0.69 $0.69 $0.69 $0.69 1,542
2023-01-04 $0.74 $0.77 $0.74 $0.77 $0.77 5,050
2023-01-03 $0.74 $0.74 $0.74 $0.74 $0.74 870
2022-12-30 $0.75 $0.78 $0.75 $0.78 $0.78 12,101
2022-12-29 $0.72 $0.74 $0.72 $0.74 $0.74 64,636
2022-12-28 $0.71 $0.75 $0.71 $0.75 $0.75 455,049
2022-12-27 $0.79 $0.79 $0.77 $0.77 $0.77 10,986
2022-12-23 $0.80 $0.80 $0.80 $0.80 $0.80 264,146
2022-12-22 $0.76 $0.76 $0.76 $0.76 $0.76 384,400
2022-12-21 $0.83 $0.86 $0.79 $0.86 $0.86 7,478
2022-12-20 $0.85 $0.88 $0.82 $0.82 $0.82 2,550
2022-12-19 $0.71 $0.78 $0.71 $0.78 $0.78 297,654
2022-12-16 $0.75 $0.80 $0.75 $0.79 $0.79 171,578
2022-12-15 $0.80 $0.86 $0.80 $0.86 $0.86 2,827
2022-12-14 $0.91 $0.91 $0.85 $0.86 $0.86 93,175
2022-12-13 $0.92 $0.97 $0.92 $0.97 $0.97 6,011
2022-12-12 $0.96 $0.99 $0.89 $0.94 $0.94 28,930
2022-12-09 $0.98 $1.02 $0.96 $0.96 $0.96 17,300
2022-12-08 $0.94 $1.01 $0.93 $1.01 $1.01 10,577
2022-12-07 $0.81 $0.84 $0.81 $0.84 $0.84 4,550
2022-12-06 $0.85 $0.86 $0.80 $0.84 $0.84 4,720
2022-12-05 $0.90 $0.91 $0.85 $0.85 $0.85 10,610
2022-12-02 $0.84 $0.87 $0.82 $0.87 $0.87 6,480
2022-12-01 $0.80 $0.84 $0.80 $0.84 $0.84 8,324
2022-11-30 $0.77 $0.77 $0.75 $0.75 $0.75 7,150
2022-11-29 $0.71 $0.71 $0.71 $0.71 $0.71 200
2022-11-28 $0.74 $0.75 $0.74 $0.74 $0.74 3,003
2022-11-25 $0.72 $0.72 $0.72 $0.72 $0.72 3,031
2022-11-23 $0.71 $0.71 $0.70 $0.70 $0.70 2,600
2022-11-22 $0.71 $0.73 $0.71 $0.73 $0.73 84,985
2022-11-21 $0.69 $0.73 $0.67 $0.73 $0.73 3,100
2022-11-18 $0.70 $0.72 $0.68 $0.68 $0.68 39,583
2022-11-17 $0.73 $0.74 $0.71 $0.74 $0.74 23,910
2022-11-16 $0.75 $0.78 $0.75 $0.78 $0.78 331
2022-11-15 $0.75 $0.78 $0.71 $0.74 $0.74 25,200
2022-11-14 $0.75 $0.81 $0.75 $0.80 $0.80 10,670
2022-11-11 $0.73 $0.76 $0.71 $0.76 $0.76 11,145
2022-11-10 $0.73 $0.74 $0.70 $0.70 $0.70 5,250
2022-11-09 $0.67 $0.71 $0.67 $0.68 $0.68 47,116
2022-11-08 $0.70 $0.70 $0.68 $0.68 $0.68 200
2022-11-07 $0.66 $0.69 $0.66 $0.69 $0.69 11,905
2022-11-04 $0.66 $0.67 $0.65 $0.67 $0.67 12,590
2022-11-03 $0.58 $0.64 $0.58 $0.64 $0.64 15,507
2022-11-02 $0.66 $0.70 $0.66 $0.70 $0.70 3,314
2022-11-01 $0.70 $0.72 $0.65 $0.72 $0.72 7,440
2022-10-31 $0.65 $0.67 $0.64 $0.64 $0.64 6,555
2022-10-28 $0.65 $0.68 $0.64 $0.68 $0.68 15,165
2022-10-27 $0.64 $0.68 $0.64 $0.65 $0.65 28,587
2022-10-26 $0.66 $0.66 $0.64 $0.66 $0.66 22,060
2022-10-25 $0.65 $0.65 $0.63 $0.63 $0.63 2,772
2022-10-24 $0.58 $0.64 $0.57 $0.63 $0.63 12,061
2022-10-21 $0.46 $0.49 $0.45 $0.49 $0.49 17,420
2022-10-20 $0.48 $0.49 $0.47 $0.48 $0.48 56,700
2022-10-19 $0.50 $0.52 $0.49 $0.51 $0.51 15,820
2022-10-18 $0.46 $0.49 $0.44 $0.46 $0.46 215,933
2022-10-17 $0.70 $0.94 $0.66 $0.68 $0.68 139,972
2022-10-14 $1.15 $1.27 $1.15 $1.27 $1.27 3,700
2022-10-13 $1.17 $1.40 $1.17 $1.40 $1.40 10,351
2022-10-12 $1.17 $1.20 $1.17 $1.20 $1.20 6,500
2022-10-11 $1.15 $1.15 $1.15 $1.15 $1.15 9,500
2022-10-10 $1.24 $1.26 $1.21 $1.26 $1.26 10,050
2022-10-07 $1.20 $1.27 $1.20 $1.27 $1.27 3,150
2022-10-06 $1.20 $1.20 $1.20 $1.20 $1.20 5,170
2022-10-05 $1.18 $1.18 $1.15 $1.15 $1.15 5,600
2022-10-04 $1.12 $1.15 $1.10 $1.15 $1.15 3,320
2022-10-03 $1.09 $1.09 $1.05 $1.05 $1.05 11,381
2022-09-30 $1.09 $1.09 $1.03 $1.03 $1.03 9,350
2022-09-29 $1.04 $1.07 $1.01 $1.03 $1.03 23,366
2022-09-28 $1.06 $1.09 $1.02 $1.08 $1.08 27,400
2022-09-27 $1.04 $1.07 $1.01 $1.07 $1.07 14,292
2022-09-26 $1.03 $1.05 $1.03 $1.05 $1.05 3,217
2022-09-23 $1.10 $1.15 $1.07 $1.07 $1.07 7,800
2022-09-22 $1.11 $1.11 $1.08 $1.09 $1.09 30,399
2022-09-21 $1.14 $1.21 $1.14 $1.14 $1.14 17,000
2022-09-20 $1.14 $1.14 $1.12 $1.12 $1.12 19,681
2022-09-19 $1.25 $1.30 $1.21 $1.30 $1.30 24,013
2022-09-16 $1.46 $1.46 $1.42 $1.45 $1.45 6,843
2022-09-15 $1.58 $1.58 $1.54 $1.55 $1.55 14,608
2022-09-14 $1.64 $1.67 $1.64 $1.65 $1.65 1,494
2022-09-13 $1.75 $1.76 $1.75 $1.75 $1.75 3,625
2022-09-12 $1.83 $1.86 $1.79 $1.79 $1.79 3,587
2022-09-09 $1.84 $1.84 $1.83 $1.83 $1.83 426
2022-09-08 $1.83 $1.84 $1.77 $1.84 $1.84 8,909
2022-09-07 $1.75 $1.97 $1.75 $1.97 $1.97 1,700
2022-09-06 $1.85 $1.85 $1.79 $1.79 $1.79 4,224
2022-09-02 $2.00 $2.04 $2.00 $2.04 $2.04 2,100
2022-09-01 $1.93 $1.98 $1.91 $1.98 $1.98 3,189
2022-08-31 $1.90 $1.93 $1.90 $1.93 $1.93 9,717
2022-08-30 $1.95 $1.98 $1.91 $1.91 $1.91 5,500
2022-08-29 $1.98 $1.98 $1.93 $1.96 $1.96 18,290
2022-08-26 $2.06 $2.06 $2.02 $2.02 $2.02 1,942
2022-08-25 $2.06 $2.06 $2.00 $2.02 $2.02 22,403
2022-08-24 $2.08 $2.10 $2.08 $2.10 $2.10 1,428
2022-08-23 $2.08 $2.11 $2.05 $2.08 $2.08 54,482
2022-08-22 $2.03 $2.04 $2.03 $2.03 $2.03 53,039
2022-08-19 $2.07 $2.10 $2.05 $2.09 $2.09 7,030
2022-08-18 $2.07 $2.08 $2.06 $2.08 $2.08 805
2022-08-17 $2.05 $2.10 $2.04 $2.06 $2.06 3,580
2022-08-16 $2.15 $2.15 $2.13 $2.13 $2.13 4,135
2022-08-15 $2.13 $2.13 $2.13 $2.13 $2.13 119
2022-08-12 $2.26 $2.26 $2.13 $2.13 $2.13 2,787
2022-08-11 $2.23 $2.23 $2.23 $2.23 $2.23 262
2022-08-10 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-08-09 $2.24 $2.31 $2.24 $2.31 $2.31 10,290
2022-08-08 $2.27 $2.33 $2.27 $2.28 $2.28 7,167
2022-08-05 $2.25 $2.32 $2.25 $2.32 $2.32 1,690
2022-08-04 $2.38 $2.40 $2.38 $2.40 $2.40 1,113
2022-08-03 $2.44 $2.44 $2.44 $2.44 $2.44 100
2022-08-02 $2.40 $2.40 $2.36 $2.36 $2.36 950
2022-08-01 $2.39 $2.39 $2.39 $2.39 $2.39 200
2022-07-29 $2.33 $2.33 $2.28 $2.28 $2.28 930
2022-07-28 $2.30 $2.36 $2.30 $2.36 $2.36 5,750
2022-07-27 $2.23 $2.26 $2.23 $2.25 $2.25 1,111
2022-07-26 $2.10 $2.10 $2.08 $2.08 $2.08 10,217
2022-07-25 $2.12 $2.16 $2.12 $2.16 $2.16 900
2022-07-22 $1.93 $2.00 $1.93 $2.00 $2.00 2,000
2022-07-21 $1.95 $1.96 $1.90 $1.93 $1.93 4,232
2022-07-20 $2.02 $2.03 $2.02 $2.03 $2.03 1,292
2022-07-19 $1.91 $2.02 $1.91 $2.02 $2.02 3,903
2022-07-18 $1.95 $2.03 $1.95 $2.03 $2.03 7,625
2022-07-15 $1.91 $1.98 $1.90 $1.94 $1.94 5,765
2022-07-14 $2.00 $2.00 $1.90 $1.90 $1.90 6,100
2022-07-13 $1.99 $2.00 $1.99 $2.00 $2.00 6,000
2022-07-12 $2.10 $2.10 $2.05 $2.05 $2.05 5,920
2022-07-11 $2.12 $2.12 $2.04 $2.10 $2.10 2,045
2022-07-08 $2.18 $2.18 $2.13 $2.13 $2.13 2,100
2022-07-07 $2.01 $2.12 $2.01 $2.12 $2.12 2,857
2022-07-06 $2.03 $2.17 $2.03 $2.17 $2.17 1,810
2022-07-05 $1.91 $2.07 $1.91 $2.07 $2.07 3,088
2022-07-01 $2.07 $2.11 $2.07 $2.11 $2.11 2,122
2022-06-30 $1.99 $2.07 $1.98 $2.07 $2.07 21,101
2022-06-29 $2.20 $2.20 $2.15 $2.15 $2.15 761
2022-06-28 $2.31 $2.31 $2.31 $2.31 $2.31 415
2022-06-27 $2.17 $2.25 $2.17 $2.25 $2.25 1,405
2022-06-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-23 $2.25 $2.30 $2.21 $2.30 $2.30 5,900
2022-06-22 $2.25 $2.25 $2.25 $2.25 $2.25 220
2022-06-21 $2.23 $2.31 $2.23 $2.25 $2.25 2,222
2022-06-17 $1.90 $1.90 $1.90 $1.90 $1.90 100,200
2022-06-16 $1.91 $1.96 $1.90 $1.96 $1.96 12,565
2022-06-15 $1.99 $2.01 $1.94 $2.00 $2.00 37,271
2022-06-14 $2.12 $2.14 $2.10 $2.10 $2.10 42,610
2022-06-13 $2.28 $2.28 $2.28 $2.28 $2.28 12
2022-06-10 $2.26 $2.30 $2.26 $2.28 $2.28 2,333
2022-06-09 $2.65 $2.66 $2.53 $2.53 $2.53 1,400
2022-06-08 $2.63 $2.65 $2.62 $2.65 $2.65 2,820
2022-06-07 $2.78 $2.80 $2.78 $2.79 $2.79 1,559
2022-06-06 $3.30 $3.30 $3.00 $3.00 $3.00 2,360
2022-06-03 $2.85 $2.86 $2.85 $2.85 $2.85 2,440
2022-06-02 $2.72 $2.72 $2.72 $2.72 $2.72 3,000
2022-06-01 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-05-31 $2.97 $2.97 $2.90 $2.96 $2.96 12,592
2022-05-27 $2.71 $2.71 $2.59 $2.69 $2.69 3,270
2022-05-26 $2.69 $2.69 $2.69 $2.69 $2.69 1,400
2022-05-25 $2.35 $2.35 $2.35 $2.35 $2.35 97
2022-05-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-05-23 $2.28 $2.39 $2.28 $2.35 $2.35 1,623
2022-05-20 $1.93 $1.95 $1.91 $1.93 $1.93 7,643
2022-05-19 $1.99 $2.03 $1.94 $1.96 $1.96 16,650
2022-05-18 $2.05 $2.05 $1.98 $2.05 $2.05 4,781
2022-05-17 $2.08 $2.08 $2.03 $2.05 $2.05 562
2022-05-16 $2.00 $2.00 $1.95 $1.99 $1.99 11,707
2022-05-13 $2.03 $2.04 $1.99 $2.04 $2.04 11,356
2022-05-12 $2.15 $2.26 $2.15 $2.26 $2.26 4,648
2022-05-11 $2.25 $2.30 $2.20 $2.20 $2.20 11,235
2022-05-10 $2.25 $2.31 $2.25 $2.31 $2.31 1,337
2022-05-09 $2.45 $2.45 $2.38 $2.40 $2.40 8,134
2022-05-06 $2.67 $2.67 $2.67 $2.67 $2.67 785
2022-05-05 $2.74 $2.74 $2.74 $2.74 $2.74 12,900
2022-05-04 $2.53 $2.60 $2.53 $2.60 $2.60 18,595
2022-05-03 $2.48 $2.49 $2.48 $2.49 $2.49 30,250
2022-05-02 $2.68 $2.71 $2.56 $2.56 $2.56 15,689
2022-04-29 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2022-04-28 $2.85 $2.95 $2.76 $2.95 $2.95 42,363
2022-04-27 $2.83 $3.02 $2.83 $2.93 $2.93 19,442
2022-04-26 $3.06 $3.06 $2.92 $2.92 $2.92 8,803
2022-04-25 $3.17 $3.30 $3.10 $3.30 $3.30 10,562
2022-04-22 $3.35 $3.40 $3.35 $3.36 $3.36 2,942
2022-04-21 $3.53 $3.53 $3.45 $3.49 $3.49 9,435
2022-04-20 $3.74 $3.74 $3.67 $3.68 $3.68 2,900
2022-04-19 $3.79 $3.85 $3.79 $3.81 $3.81 3,100
2022-04-18 $3.68 $3.74 $3.54 $3.54 $3.54 1,650
2022-04-14 $3.70 $3.95 $3.58 $3.95 $3.95 5,666
2022-04-13 $3.66 $3.73 $3.66 $3.70 $3.70 4,000
2022-04-12 $3.60 $3.72 $3.54 $3.72 $3.72 12,320
2022-04-11 $3.84 $3.84 $3.77 $3.84 $3.84 2,226
2022-04-08 $3.84 $3.99 $3.83 $3.99 $3.99 7,910
2022-04-07 $3.90 $3.95 $3.90 $3.92 $3.92 2,300
2022-04-06 $4.06 $4.14 $4.00 $4.14 $4.14 9,900
2022-04-05 $4.01 $4.01 $3.88 $3.93 $3.93 8,704
2022-04-04 $3.87 $4.01 $3.82 $4.01 $4.01 21,188
2022-04-01 $3.91 $3.99 $3.86 $3.87 $3.87 10,825
2022-03-31 $4.00 $4.06 $4.00 $4.06 $4.06 936
2022-03-30 $4.19 $4.20 $4.14 $4.18 $4.18 1,300
2022-03-29 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-03-28 $3.84 $3.86 $3.82 $3.85 $3.85 4,065
2022-03-25 $3.79 $3.82 $3.79 $3.82 $3.82 800
2022-03-24 $3.40 $3.58 $3.40 $3.58 $3.58 17,310
2022-03-23 $3.42 $3.51 $3.42 $3.51 $3.51 6,100
2022-03-22 $3.40 $3.59 $3.40 $3.58 $3.58 5,268
2022-03-21 $3.29 $3.31 $3.22 $3.31 $3.31 23,950
2022-03-18 $3.42 $3.82 $3.37 $3.57 $3.57 5,400
2022-03-17 $3.46 $3.52 $3.46 $3.52 $3.52 1,604
2022-03-16 $3.50 $3.50 $3.50 $3.50 $3.50 389
2022-03-15 $3.47 $3.67 $3.38 $3.67 $3.67 7,165
2022-03-14 $3.27 $3.31 $3.22 $3.31 $3.31 15,778
2022-03-11 $3.33 $3.33 $3.33 $3.33 $3.33 451
2022-03-10 $3.35 $3.35 $3.29 $3.32 $3.32 2,155
2022-03-09 $3.22 $3.44 $3.22 $3.38 $3.38 1,477
2022-03-08 $2.90 $3.06 $2.76 $3.06 $3.06 24,958
2022-03-07 $3.19 $3.25 $3.08 $3.25 $3.25 5,895
2022-03-04 $3.28 $3.33 $3.28 $3.33 $3.33 4,549
2022-03-03 $3.61 $3.61 $3.61 $3.61 $3.61 75
2022-03-02 $3.56 $3.68 $3.47 $3.61 $3.61 8,600
2022-03-01 $3.68 $3.68 $3.68 $3.68 $3.68 32
2022-02-28 $3.44 $3.68 $3.40 $3.68 $3.68 12,869
2022-02-25 $3.35 $3.45 $3.23 $3.45 $3.45 18,160
2022-02-24 $2.99 $3.27 $2.99 $3.27 $3.27 400
2022-02-23 $3.24 $3.30 $3.20 $3.20 $3.20 8,961
2022-02-22 $3.31 $3.32 $3.26 $3.29 $3.29 20,318
2022-02-18 $3.54 $3.59 $3.49 $3.56 $3.56 9,318
2022-02-17 $3.62 $3.75 $3.60 $3.75 $3.75 3,287
2022-02-16 $3.78 $3.78 $3.73 $3.77 $3.77 4,225
2022-02-15 $3.72 $3.82 $3.72 $3.82 $3.82 5,435
2022-02-14 $3.90 $4.00 $3.90 $3.91 $3.91 2,605
2022-02-11 $3.96 $3.99 $3.70 $3.70 $3.70 8,255
2022-02-10 $3.96 $4.00 $3.96 $3.97 $3.97 1,593
2022-02-09 $4.02 $4.17 $4.00 $4.17 $4.17 3,602
2022-02-08 $3.94 $4.10 $3.94 $4.10 $4.10 6,610
2022-02-07 $4.45 $4.57 $4.45 $4.55 $4.55 22,617
2022-02-04 $4.49 $4.49 $4.42 $4.42 $4.42 715
2022-02-03 $4.40 $4.42 $4.40 $4.40 $4.40 8,933
2022-02-02 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-02-01 $4.52 $4.52 $4.48 $4.48 $4.48 3,814
2022-01-31 $4.16 $4.16 $4.13 $4.15 $4.15 2,871
2022-01-28 $3.97 $3.98 $3.96 $3.98 $3.98 2,128
2022-01-27 $4.10 $4.16 $4.09 $4.09 $4.09 2,810
2022-01-26 $3.97 $3.97 $3.97 $3.97 $3.97 1,021
2022-01-25 $3.62 $3.70 $3.62 $3.70 $3.70 7,986
2022-01-24 $3.69 $3.69 $3.52 $3.65 $3.65 20,589
2022-01-21 $4.01 $4.01 $3.89 $3.90 $3.90 31,320
2022-01-20 $4.07 $4.09 $4.07 $4.07 $4.07 8,544
2022-01-19 $4.17 $4.18 $4.08 $4.13 $4.13 29,833
2022-01-18 $4.45 $4.45 $4.39 $4.39 $4.39 1,075
2022-01-14 $4.62 $4.62 $4.62 $4.62 $4.62 106
2022-01-13 $4.65 $4.68 $4.63 $4.63 $4.63 1,380
2022-01-12 $4.69 $4.71 $4.69 $4.70 $4.70 1,100
2022-01-11 $4.65 $4.67 $4.65 $4.67 $4.67 8,767
2022-01-10 $4.78 $4.78 $4.68 $4.68 $4.68 2,732
2022-01-07 $5.09 $5.09 $5.07 $5.07 $5.07 3,350
2022-01-06 $5.10 $5.10 $5.10 $5.10 $5.10 500
2022-01-05 $5.07 $5.07 $5.07 $5.07 $5.07 24
2022-01-04 $5.10 $5.10 $5.07 $5.07 $5.07 4,050
2022-01-03 $5.18 $5.18 $5.13 $5.17 $5.17 12,275
2021-12-31 $4.80 $5.13 $4.63 $4.65 $4.65 18,135
2021-12-30 $4.74 $4.80 $4.74 $4.80 $4.80 3,150
2021-12-29 $4.98 $4.98 $4.76 $4.88 $4.88 9,742
2021-12-28 $4.99 $5.00 $4.99 $5.00 $5.00 5,283
2021-12-27 $4.73 $4.95 $4.73 $4.95 $4.95 4,825
2021-12-23 $4.70 $4.73 $4.70 $4.72 $4.72 4,633
2021-12-22 $4.72 $4.72 $4.63 $4.65 $4.65 5,491
2021-12-21 $4.59 $4.74 $4.59 $4.74 $4.74 6,237
2021-12-20 $4.59 $4.61 $4.56 $4.57 $4.57 2,325
2021-12-17 $4.59 $4.59 $4.53 $4.53 $4.53 966
2021-12-16 $4.58 $4.68 $4.58 $4.61 $4.61 16,821
2021-12-15 $4.40 $4.45 $4.32 $4.38 $4.38 8,800
2021-12-14 $4.42 $4.47 $4.40 $4.47 $4.47 5,999
2021-12-13 $4.68 $4.75 $4.63 $4.63 $4.63 3,808
2021-12-10 $4.80 $4.80 $4.80 $4.80 $4.80 700
2021-12-09 $4.75 $4.75 $4.75 $4.75 $4.75 2,800
2021-12-08 $4.89 $4.89 $4.84 $4.86 $4.86 1,136
2021-12-07 $4.87 $4.97 $4.86 $4.92 $4.92 7,816
2021-12-06 $4.58 $4.68 $4.53 $4.68 $4.68 1,726
2021-12-03 $4.72 $4.72 $4.50 $4.53 $4.53 2,210
2021-12-02 $4.68 $4.68 $4.64 $4.64 $4.64 2,417
2021-12-01 $4.84 $4.85 $4.67 $4.67 $4.67 13,910
2021-11-30 $4.62 $4.84 $4.62 $4.84 $4.84 9,390
2021-11-29 $4.66 $4.69 $4.59 $4.64 $4.64 5,758
2021-11-26 $4.55 $4.55 $4.53 $4.53 $4.53 1,407
2021-11-24 $4.75 $4.83 $4.74 $4.74 $4.74 6,000
2021-11-23 $4.85 $4.89 $4.84 $4.88 $4.88 6,236
2021-11-22 $5.04 $5.09 $5.00 $5.04 $5.04 3,119
2021-11-19 $5.18 $5.21 $5.16 $5.16 $5.16 3,166
2021-11-18 $5.15 $5.15 $5.05 $5.07 $5.07 2,828
2021-11-17 $5.43 $5.43 $5.30 $5.40 $5.40 7,731
2021-11-16 $5.55 $5.68 $5.55 $5.68 $5.68 6,859
2021-11-15 $5.55 $5.55 $5.52 $5.54 $5.54 1,803
2021-11-12 $5.34 $5.34 $5.34 $5.34 $5.34 2,594
2021-11-11 $5.39 $5.55 $5.39 $5.47 $5.47 7,216
2021-11-10 $5.19 $5.20 $5.12 $5.12 $5.12 1,350
2021-11-09 $5.13 $5.13 $5.00 $5.05 $5.05 4,831
2021-11-08 $5.00 $5.15 $4.97 $5.14 $5.14 12,375
2021-11-05 $4.99 $5.06 $4.91 $5.05 $5.05 4,212
2021-11-04 $5.50 $5.50 $5.42 $5.44 $5.44 1,763
2021-11-03 $5.67 $5.67 $5.20 $5.35 $5.35 5,473
2021-11-02 $5.56 $5.67 $5.43 $5.58 $5.58 8,655
2021-11-01 $5.31 $5.31 $5.25 $5.27 $5.27 1,516
2021-10-29 $5.07 $5.17 $5.06 $5.17 $5.17 1,975
2021-10-28 $4.76 $4.78 $4.76 $4.78 $4.78 4,113
2021-10-27 $4.58 $4.76 $4.58 $4.76 $4.76 3,985
2021-10-26 $4.20 $4.27 $4.20 $4.27 $4.27 937
2021-10-25 $4.32 $4.32 $4.17 $4.22 $4.22 20,614
2021-10-22 $4.15 $4.45 $4.15 $4.34 $4.34 4,399
2021-10-21 $4.27 $4.30 $4.25 $4.30 $4.30 3,365
2021-10-20 $4.30 $4.38 $4.20 $4.34 $4.34 67,171
2021-10-19 $4.37 $4.40 $4.37 $4.40 $4.40 1,722
2021-10-18 $4.38 $4.38 $4.33 $4.33 $4.33 844
2021-10-15 $4.43 $4.43 $4.34 $4.38 $4.38 1,300
2021-10-14 $4.39 $4.50 $4.39 $4.50 $4.50 2,937
2021-10-13 $4.33 $4.36 $4.33 $4.34 $4.34 2,070
2021-10-12 $4.34 $4.34 $4.25 $4.34 $4.34 4,508
2021-10-11 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-10-08 $4.57 $4.57 $4.53 $4.53 $4.53 2,980
2021-10-07 $4.96 $4.99 $4.55 $4.99 $4.99 10,463
2021-10-06 $5.16 $5.35 $5.15 $5.33 $5.33 7,477
2021-10-05 $4.37 $4.46 $4.34 $4.34 $4.34 37,222
2021-10-04 $4.40 $4.43 $4.39 $4.39 $4.39 6,648
2021-10-01 $4.45 $4.47 $4.42 $4.45 $4.45 49,334
2021-09-30 $4.09 $4.09 $4.00 $4.05 $4.05 7,293
2021-09-29 $4.14 $4.20 $4.14 $4.18 $4.18 4,660
2021-09-28 $4.27 $4.27 $4.11 $4.14 $4.14 3,155
2021-09-27 $4.39 $4.39 $4.28 $4.35 $4.35 4,040
2021-09-24 $4.53 $4.53 $4.45 $4.45 $4.45 14,745
2021-09-23 $4.46 $4.58 $4.40 $4.56 $4.56 33,051
2021-09-22 $4.34 $4.35 $4.33 $4.33 $4.33 11,373
2021-09-21 $4.21 $4.22 $4.19 $4.20 $4.20 17,070
2021-09-20 $4.12 $4.29 $4.12 $4.27 $4.27 37,792
2021-09-17 $4.33 $4.35 $4.29 $4.31 $4.31 9,479
2021-09-16 $4.38 $4.38 $4.22 $4.23 $4.23 42,492
2021-09-15 $5.55 $5.56 $5.50 $5.56 $5.56 2,965
2021-09-14 $5.57 $5.67 $5.56 $5.67 $5.67 3,418
2021-09-13 $5.51 $5.54 $5.44 $5.54 $5.54 5,667
2021-09-10 $5.50 $5.50 $5.40 $5.46 $5.46 7,076
2021-09-09 $5.70 $5.70 $5.69 $5.69 $5.69 1,030
2021-09-08 $5.73 $5.73 $5.59 $5.60 $5.60 25,563
2021-09-07 $5.73 $6.01 $5.73 $5.98 $5.98 17,677
2021-09-03 $5.70 $5.80 $5.60 $5.73 $5.73 7,463
2021-09-02 $5.56 $5.61 $5.48 $5.60 $5.60 16,804
2021-09-01 $5.52 $5.56 $5.42 $5.55 $5.55 9,904
2021-08-31 $5.45 $5.50 $5.35 $5.50 $5.50 28,483
2021-08-30 $5.76 $5.76 $5.25 $5.50 $5.50 24,557
2021-08-27 $7.62 $7.62 $5.59 $6.17 $6.17 30,667
2021-08-26 $8.65 $8.65 $8.45 $8.45 $8.45 12,534
2021-08-25 $8.86 $8.91 $8.86 $8.91 $8.91 1,587
2021-08-24 $8.93 $8.93 $8.76 $8.76 $8.76 9,156
2021-08-23 $8.15 $8.45 $8.15 $8.45 $8.45 16,025
2021-08-20 $8.06 $8.08 $7.79 $8.08 $8.08 2,378
2021-08-19 $8.23 $8.23 $8.20 $8.20 $8.20 1,481
2021-08-18 $8.47 $8.56 $8.47 $8.52 $8.52 420
2021-08-17 $8.20 $8.21 $8.10 $8.21 $8.21 2,850
2021-08-16 $8.51 $8.58 $8.40 $8.53 $8.53 1,589
2021-08-13 $8.55 $8.76 $8.55 $8.76 $8.76 2,433
2021-08-12 $8.86 $8.86 $8.86 $8.86 $8.86 1,000
2021-08-11 $9.05 $9.14 $8.76 $8.76 $8.76 1,785
2021-08-10 $9.36 $9.36 $9.31 $9.31 $9.31 704
2021-08-09 $9.40 $9.40 $9.36 $9.36 $9.36 290
2021-08-06 $9.26 $9.55 $9.26 $9.55 $9.55 977
2021-08-05 $9.11 $9.11 $9.03 $9.04 $9.04 1,330
2021-08-04 $8.84 $8.96 $8.84 $8.96 $8.96 765
2021-08-03 $8.78 $8.78 $8.78 $8.78 $8.78 636
2021-08-02 $8.98 $8.99 $8.84 $8.88 $8.88 2,634
2021-07-30 $8.92 $8.92 $8.77 $8.77 $8.77 1,950
2021-07-29 $9.05 $9.05 $8.90 $8.99 $8.99 2,940
2021-07-28 $8.60 $8.86 $8.60 $8.86 $8.86 2,538
2021-07-27 $8.78 $8.78 $8.68 $8.68 $8.68 1,613
2021-07-26 $8.66 $8.90 $8.58 $8.90 $8.90 12,038
2021-07-23 $8.80 $8.80 $8.79 $8.79 $8.79 1,243
2021-07-22 $8.48 $8.51 $8.48 $8.51 $8.51 1,208
2021-07-21 $8.05 $8.50 $8.05 $8.46 $8.46 2,444
2021-07-20 $7.71 $7.94 $7.71 $7.94 $7.94 6,581
2021-07-19 $7.95 $7.95 $7.75 $7.88 $7.88 10,727
2021-07-16 $8.39 $8.39 $8.12 $8.21 $8.21 17,688
2021-07-15 $8.48 $8.52 $8.32 $8.45 $8.45 11,162
2021-07-14 $8.88 $8.89 $8.70 $8.77 $8.77 6,038
2021-07-13 $8.60 $8.75 $8.34 $8.34 $8.34 11,617
2021-07-12 $8.84 $8.85 $8.60 $8.80 $8.80 15,759
2021-07-09 $10.20 $10.20 $10.03 $10.10 $10.10 5,075
2021-07-08 $10.07 $10.15 $10.03 $10.15 $10.15 7,160
2021-07-07 $10.75 $10.75 $10.68 $10.68 $10.68 3,938
2021-07-06 $10.69 $10.74 $10.69 $10.74 $10.74 557
2021-07-02 $10.75 $10.75 $10.75 $10.75 $10.75 625
2021-07-01 $10.75 $10.78 $10.75 $10.78 $10.78 660
2021-06-30 $10.69 $10.75 $10.48 $10.59 $10.59 5,283
2021-06-29 $11.00 $11.00 $10.94 $10.94 $10.94 4,058
2021-06-28 $11.08 $11.13 $11.08 $11.13 $11.13 774
2021-06-25 $11.61 $11.61 $11.41 $11.46 $11.46 1,868
2021-06-24 $11.65 $11.69 $11.62 $11.62 $11.62 1,057
2021-06-23 $11.76 $11.76 $11.76 $11.76 $11.76 50
2021-06-22 $11.53 $11.76 $11.53 $11.76 $11.76 600
2021-06-21 $11.49 $11.70 $11.49 $11.70 $11.70 1,411
2021-06-18 $11.38 $11.38 $11.11 $11.11 $11.11 2,725
2021-06-17 $11.72 $11.82 $11.72 $11.75 $11.75 3,913
2021-06-16 $11.55 $11.75 $11.55 $11.75 $11.75 3,564
2021-06-15 $11.80 $11.94 $11.80 $11.85 $11.85 1,302
2021-06-14 $11.75 $11.75 $11.75 $11.75 $11.75 115
2021-06-11 $11.95 $11.95 $11.78 $11.78 $11.78 3,651
2021-06-10 $11.82 $11.82 $11.79 $11.79 $11.79 371
2021-06-09 $12.25 $12.26 $12.25 $12.26 $12.26 1,575
2021-06-08 $12.15 $12.41 $12.15 $12.41 $12.41 1,198
2021-06-07 $11.45 $11.95 $11.45 $11.70 $11.70 4,394
2021-06-04 $11.25 $11.32 $11.20 $11.25 $11.25 12,821
2021-06-03 $11.75 $11.91 $11.16 $11.70 $11.70 16,307
2021-06-02 $11.40 $11.48 $11.39 $11.47 $11.47 11,383
2021-06-01 $11.28 $11.32 $11.11 $11.19 $11.19 23,546
2021-05-28 $10.79 $11.01 $10.79 $10.99 $10.99 9,247
2021-05-27 $10.32 $10.32 $10.32 $10.32 $10.32 204
2021-05-26 $10.32 $10.32 $10.15 $10.15 $10.15 934
2021-05-25 $10.50 $10.50 $10.49 $10.49 $10.49 895
2021-05-24 $10.55 $10.70 $10.20 $10.20 $10.20 5,995
2021-05-21 $10.16 $10.22 $10.01 $10.15 $10.15 2,189
2021-05-20 $10.10 $10.15 $10.06 $10.06 $10.06 2,385
2021-05-19 $9.80 $9.80 $9.33 $9.79 $9.79 12,844
2021-05-18 $10.10 $10.15 $9.65 $9.95 $9.95 7,730
2021-05-17 $9.50 $10.15 $9.50 $10.05 $10.05 8,800
2021-05-14 $9.61 $9.68 $9.61 $9.67 $9.67 2,965
2021-05-13 $9.54 $9.55 $9.33 $9.33 $9.33 5,412
2021-05-12 $9.61 $9.63 $9.48 $9.49 $9.49 9,954
2021-05-11 $9.48 $9.68 $9.32 $9.66 $9.66 15,771
2021-05-10 $10.25 $10.29 $10.10 $10.20 $10.20 6,937
2021-05-07 $10.14 $10.31 $10.14 $10.28 $10.28 8,423
2021-05-06 $9.73 $9.73 $9.65 $9.66 $9.66 5,989
2021-05-05 $10.10 $10.23 $10.10 $10.16 $10.16 32,174
2021-05-04 $9.79 $10.24 $9.55 $9.59 $9.59 22,173
2021-05-03 $10.55 $10.61 $10.26 $10.60 $10.60 18,722
2021-04-30 $10.66 $10.66 $10.54 $10.54 $10.54 18,954
2021-04-29 $10.81 $10.81 $10.66 $10.77 $10.77 8,818
2021-04-28 $10.60 $10.99 $10.60 $10.90 $10.90 26,111
2021-04-27 $10.47 $10.62 $10.42 $10.62 $10.62 20,581
2021-04-26 $10.82 $11.12 $10.79 $11.09 $11.09 22,724
2021-04-23 $10.11 $10.42 $10.11 $10.31 $10.31 13,957
2021-04-22 $9.25 $10.16 $9.25 $9.75 $9.75 7,146
2021-04-21 $9.56 $9.73 $9.56 $9.65 $9.65 3,681
2021-04-20 $9.87 $9.97 $9.71 $9.71 $9.71 7,816
2021-04-19 $10.80 $10.80 $10.51 $10.55 $10.55 4,701
2021-04-16 $11.01 $11.05 $10.78 $11.05 $11.05 16,799
2021-04-15 $11.44 $11.44 $10.71 $11.12 $11.12 17,043
2021-04-14 $13.88 $13.90 $13.61 $13.61 $13.61 1,259
2021-04-13 $14.48 $14.48 $14.34 $14.34 $14.34 1,035
2021-04-12 $14.24 $14.48 $14.24 $14.48 $14.48 1,427
2021-04-09 $14.50 $14.50 $14.50 $14.50 $14.50 510
2021-04-08 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-04-07 $14.31 $14.38 $13.99 $14.25 $14.25 2,360
2021-04-06 $14.30 $14.30 $14.25 $14.29 $14.29 370
2021-04-05 $14.73 $14.74 $14.73 $14.74 $14.74 1,902
2021-04-01 $14.25 $14.81 $14.25 $14.81 $14.81 1,362
2021-03-31 $14.38 $14.38 $14.15 $14.36 $14.36 10,963
2021-03-30 $13.50 $13.53 $13.30 $13.33 $13.33 14,253
2021-03-29 $13.67 $13.95 $13.67 $13.95 $13.95 2,730
2021-03-26 $13.70 $13.80 $13.45 $13.80 $13.80 6,610
2021-03-25 $13.66 $13.66 $13.63 $13.63 $13.63 712
2021-03-24 $14.02 $15.43 $13.95 $14.24 $14.24 6,046
2021-03-23 $15.98 $15.98 $15.98 $15.98 $15.98 500
2021-03-22 $16.15 $16.15 $16.15 $16.15 $16.15 200
2021-03-19 $16.00 $16.00 $15.95 $15.95 $15.95 594
2021-03-18 $16.50 $16.75 $16.50 $16.75 $16.75 1,213
2021-03-17 $16.55 $16.55 $16.55 $16.55 $16.55 101
2021-03-16 $16.75 $16.84 $16.66 $16.84 $16.84 1,141
2021-03-15 $16.96 $16.96 $16.96 $16.96 $16.96 76
2021-03-12 $16.96 $16.96 $16.96 $16.96 $16.96 388
2021-03-11 $17.03 $17.03 $17.03 $17.03 $17.03 375
2021-03-10 $16.56 $16.56 $16.56 $16.56 $16.56 301
2021-03-09 $16.77 $16.77 $16.77 $16.77 $16.77 56
2021-03-08 $16.77 $16.77 $16.77 $16.77 $16.77 34
2021-03-05 $16.03 $16.77 $16.03 $16.77 $16.77 2,925
2021-03-04 $16.51 $16.60 $16.33 $16.33 $16.33 1,170
2021-03-03 $16.90 $16.90 $16.90 $16.90 $16.90 1,304
2021-03-02 $16.32 $16.32 $16.32 $16.32 $16.32 0
2021-03-01 $16.32 $16.32 $16.32 $16.32 $16.32 35
2021-02-26 $16.44 $16.44 $15.96 $16.32 $16.32 730
2021-02-25 $17.14 $17.14 $16.95 $16.95 $16.95 502
2021-02-24 $17.33 $17.33 $17.33 $17.33 $17.33 304
2021-02-23 $16.75 $16.78 $16.75 $16.78 $16.78 1,642
2021-02-22 $17.08 $17.18 $16.79 $17.00 $17.00 9,930
2021-02-19 $17.18 $17.18 $17.18 $17.18 $17.18 313
2021-02-18 $17.17 $17.17 $17.09 $17.09 $17.09 445
2021-02-17 $17.65 $17.65 $17.19 $17.24 $17.24 2,810
2021-02-16 $17.43 $17.87 $17.43 $17.87 $17.87 4,518
2021-02-12 $16.67 $16.75 $16.67 $16.75 $16.75 1,660
2021-02-11 $17.17 $17.17 $17.10 $17.16 $17.16 1,437
2021-02-10 $17.45 $17.51 $17.40 $17.50 $17.50 1,291
2021-02-09 $17.61 $17.61 $17.50 $17.50 $17.50 1,291
2021-02-08 $17.40 $17.40 $17.20 $17.20 $17.20 608
2021-02-05 $17.20 $17.20 $17.14 $17.14 $17.14 595
2021-02-04 $17.25 $17.33 $17.15 $17.20 $17.20 4,320
2021-02-03 $17.06 $17.06 $17.06 $17.06 $17.06 129
2021-02-02 $17.00 $17.00 $16.75 $16.75 $16.75 2,090
2021-02-01 $17.15 $17.32 $16.85 $16.85 $16.85 1,089
2021-01-29 $16.41 $16.73 $16.00 $16.73 $16.73 11,193
2021-01-28 $14.91 $15.09 $14.71 $15.09 $15.09 7,917
2021-01-27 $14.75 $15.00 $14.75 $14.90 $14.90 5,592
2021-01-26 $15.49 $15.70 $15.49 $15.70 $15.70 2,357
2021-01-25 $15.50 $15.80 $15.49 $15.80 $15.80 7,745
2021-01-22 $16.22 $16.22 $16.22 $16.22 $16.22 268
2021-01-21 $16.88 $16.88 $16.88 $16.88 $16.88 7,663
2021-01-20 $16.45 $16.55 $16.45 $16.55 $16.55 11,910
2021-01-19 $16.10 $16.20 $16.10 $16.20 $16.20 1,843
2021-01-15 $16.32 $16.32 $16.15 $16.15 $16.15 404
2021-01-14 $16.24 $16.24 $16.24 $16.24 $16.24 100
2021-01-13 $16.24 $16.24 $16.24 $16.24 $16.24 0
2021-01-12 $16.24 $16.24 $16.24 $16.24 $16.24 100
2021-01-11 $16.20 $16.20 $15.71 $15.71 $15.71 1,255
2021-01-08 $16.85 $16.85 $16.85 $16.85 $16.85 650
2021-01-07 $16.67 $16.84 $16.67 $16.84 $16.84 45,773
2021-01-06 $15.06 $16.84 $15.06 $16.84 $16.84 1,286
2021-01-05 $14.50 $15.00 $14.00 $14.00 $14.00 16,926
2021-01-04 $14.37 $15.00 $14.37 $15.00 $15.00 60,140
2020-12-31 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-12-30 $14.00 $14.00 $14.00 $14.00 $14.00 125,597
2020-12-29 $14.00 $14.00 $14.00 $14.00 $14.00 64,528
2020-12-28 $14.00 $14.00 $14.00 $14.00 $14.00 39,016
2020-12-24 $13.85 $13.85 $13.85 $13.85 $13.85 27
2020-12-23 $13.85 $13.85 $13.65 $13.85 $13.85 24,924
2020-12-22 $13.40 $13.40 $13.40 $13.40 $13.40 82,189
2020-12-21 $13.00 $13.00 $13.00 $13.00 $13.00 25,976
2020-12-18 $13.21 $13.21 $12.54 $13.00 $13.00 50,650
2020-12-17 $12.85 $13.25 $12.85 $13.00 $13.00 13,488
2020-12-16 $11.40 $11.40 $11.40 $11.40 $11.40 0
2020-12-15 $11.40 $11.40 $11.40 $11.40 $11.40 0
2020-12-14 $11.45 $11.45 $11.40 $11.40 $11.40 1,428
2020-12-11 $11.50 $11.50 $11.50 $11.50 $11.50 200
2020-12-10 $11.65 $11.65 $11.65 $11.65 $11.65 0
2020-12-09 $11.65 $11.65 $11.65 $11.65 $11.65 0
2020-12-08 $11.65 $11.65 $11.65 $11.65 $11.65 200
2020-12-07 $11.70 $11.70 $11.62 $11.65 $11.65 1,200
2020-12-04 $11.70 $11.70 $11.70 $11.70 $11.70 800
2020-12-03 $11.45 $11.45 $11.45 $11.45 $11.45 100
2020-12-02 $11.60 $11.60 $11.60 $11.60 $11.60 12
2020-12-01 $11.60 $11.60 $11.60 $11.60 $11.60 500
2020-11-30 $11.12 $11.12 $11.12 $11.12 $11.12 365
2020-11-27 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-11-25 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-11-24 $10.85 $11.12 $10.85 $11.12 $11.12 950
2020-11-23 $10.90 $10.90 $10.90 $10.90 $10.90 100
2020-11-20 $11.15 $11.15 $11.15 $11.15 $11.15 2
2020-11-19 $11.15 $11.15 $11.15 $11.15 $11.15 20
2020-11-18 $11.15 $11.15 $11.15 $11.15 $11.15 1,000
2020-11-17 $11.10 $11.10 $11.10 $11.10 $11.10 400
2020-11-16 $10.98 $11.00 $10.70 $10.70 $10.70 715
2020-11-13 $10.85 $10.90 $10.85 $10.85 $10.85 3,008
2020-11-12 $10.65 $11.10 $10.65 $11.00 $11.00 1,335
2020-11-11 $10.77 $10.77 $10.77 $10.77 $10.77 2,000
2020-11-10 $9.28 $9.28 $9.28 $9.28 $9.28 0
2020-11-09 $9.28 $9.28 $9.28 $9.28 $9.28 50
2020-11-06 $9.28 $9.28 $9.28 $9.28 $9.28 0
2020-11-05 $9.28 $9.28 $9.28 $9.28 $9.28 0
2020-11-04 $9.28 $9.28 $9.28 $9.28 $9.28 0
2020-11-03 $9.28 $9.28 $9.28 $9.28 $9.28 0
2020-11-02 $9.28 $9.28 $9.28 $9.28 $9.28 186
2020-10-30 $9.28 $9.28 $9.28 $9.28 $9.28 294
2020-10-29 $9.05 $9.05 $9.05 $9.05 $9.05 198
2020-10-28 $9.11 $9.11 $9.05 $9.05 $9.05 1,073
2020-10-27 $9.65 $9.65 $9.65 $9.65 $9.65 1,122
2020-10-26 $10.30 $10.30 $10.30 $10.30 $10.30 50
2020-10-23 $10.30 $10.30 $10.30 $10.30 $10.30 4,338
2020-10-22 $10.15 $10.30 $10.15 $10.30 $10.30 902
2020-10-21 $10.25 $10.25 $10.25 $10.25 $10.25 350
2020-10-20 $10.95 $10.95 $10.95 $10.95 $10.95 320
2020-10-19 $10.90 $10.90 $10.90 $10.90 $10.90 1,200
2020-10-16 $11.00 $11.00 $11.00 $11.00 $11.00 353
2020-10-15 $11.48 $11.48 $11.48 $11.48 $11.48 0
2020-10-14 $11.50 $11.50 $11.48 $11.48 $11.48 9,362
2020-10-13 $11.45 $11.45 $11.45 $11.45 $11.45 10
2020-10-12 $11.45 $11.45 $11.45 $11.45 $11.45 2,000
2020-10-09 $11.50 $11.50 $11.50 $11.50 $11.50 300
2020-10-08 $11.55 $11.55 $11.55 $11.55 $11.55 17,316
2020-10-07 $11.60 $11.60 $11.60 $11.60 $11.60 1,300
2020-10-06 $11.85 $11.85 $11.85 $11.85 $11.85 2,000
2020-10-05 $11.70 $11.70 $11.70 $11.70 $11.70 0
2020-10-02 $11.70 $11.70 $11.70 $11.70 $11.70 26,996
2020-10-01 $12.00 $12.00 $12.00 $12.00 $12.00 132
2020-09-30 $11.59 $11.59 $11.59 $11.59 $11.59 3,100
2020-09-29 $11.10 $11.10 $11.10 $11.10 $11.10 7,443
2020-09-28 $11.10 $11.10 $11.10 $11.10 $11.10 3,118
2020-09-25 $11.10 $11.10 $11.00 $11.10 $11.10 1,262
2020-09-24 $11.50 $11.54 $11.50 $11.54 $11.54 1,300
2020-09-23 $12.15 $12.15 $11.75 $11.75 $11.75 240
2020-09-22 $11.82 $11.82 $11.82 $11.82 $11.82 63
2020-09-21 $11.80 $11.82 $11.80 $11.82 $11.82 990
2020-09-18 $12.60 $12.60 $12.60 $12.60 $12.60 730
2020-09-17 $11.80 $11.80 $11.80 $11.80 $11.80 125
2020-09-16 $11.80 $11.80 $11.80 $11.80 $11.80 0
2020-09-15 $11.80 $11.80 $11.80 $11.80 $11.80 0
2020-09-14 $11.80 $11.80 $11.80 $11.80 $11.80 1,357
2020-09-11 $12.75 $12.75 $12.75 $12.75 $12.75 40
2020-09-10 $12.01 $12.75 $12.01 $12.75 $12.75 825
2020-09-09 $11.40 $11.40 $11.40 $11.40 $11.40 833
2020-09-08 $11.40 $11.40 $11.40 $11.40 $11.40 110
2020-09-04 $11.35 $11.40 $11.35 $11.40 $11.40 769
2020-09-03 $11.00 $11.00 $11.00 $11.00 $11.00 1,380
2020-09-02 $11.30 $11.30 $11.30 $11.30 $11.30 0
2020-09-01 $11.30 $11.30 $11.30 $11.30 $11.30 280
2020-08-31 $11.00 $11.65 $11.00 $11.60 $11.60 10,636
2020-08-28 $11.25 $11.25 $11.10 $11.10 $11.10 1,083
2020-08-27 $11.15 $11.15 $11.15 $11.15 $11.15 145
2020-08-26 $11.57 $11.57 $11.57 $11.57 $11.57 40
2020-08-25 $11.85 $11.85 $11.57 $11.57 $11.57 316
2020-08-24 $11.55 $11.61 $11.55 $11.56 $11.56 6,097
2020-08-21 $11.50 $12.15 $11.50 $12.15 $12.15 750
2020-08-20 $12.10 $12.10 $11.83 $11.83 $11.83 4,042
2020-08-19 $12.20 $12.50 $12.20 $12.50 $12.50 9,155
2020-08-18 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-08-17 $12.34 $12.34 $12.34 $12.34 $12.34 6,075
2020-08-14 $12.34 $12.34 $12.34 $12.34 $12.34 0
2020-08-13 $12.34 $12.34 $12.34 $12.34 $12.34 6,075
2020-08-12 $12.22 $12.75 $12.05 $12.10 $12.10 9,058
2020-08-11 $12.72 $12.72 $12.72 $12.72 $12.72 210
2020-08-10 $12.55 $12.55 $12.55 $12.55 $12.55 0
2020-08-07 $12.78 $12.78 $12.55 $12.55 $12.55 33,660
2020-08-06 $12.50 $12.50 $12.50 $12.50 $12.50 350
2020-08-05 $12.50 $12.50 $12.50 $12.50 $12.50 7,000
2020-08-04 $12.65 $12.65 $12.50 $12.50 $12.50 1,100
2020-08-03 $12.65 $12.65 $12.60 $12.65 $12.65 1,405
2020-07-31 $12.82 $12.82 $12.82 $12.82 $12.82 0
2020-07-30 $12.37 $12.89 $12.35 $12.82 $12.82 1,243
2020-07-29 $12.89 $13.05 $12.70 $12.70 $12.70 527
2020-07-28 $13.10 $13.10 $13.10 $13.10 $13.10 6
2020-07-27 $13.06 $13.10 $13.06 $13.10 $13.10 1,000
2020-07-24 $13.00 $13.00 $13.00 $13.00 $13.00 2,003
2020-07-23 $13.50 $13.50 $13.40 $13.40 $13.40 433
2020-07-22 $13.40 $13.40 $13.29 $13.40 $13.40 2,200
2020-07-20 $13.65 $13.65 $13.65 $13.65 $13.65 770
2020-07-17 $13.65 $13.80 $13.65 $13.80 $13.80 2,900
2020-07-16 $13.75 $13.75 $13.70 $13.70 $13.70 1,200
2020-07-15 $13.75 $13.75 $13.75 $13.75 $13.75 680
2020-07-14 $13.04 $14.00 $13.04 $14.00 $14.00 880
2020-07-13 $13.30 $13.30 $13.25 $13.25 $13.25 240
2020-07-10 $13.25 $13.25 $13.25 $13.25 $13.25 600
2020-07-09 $13.25 $13.25 $13.25 $13.25 $13.25 4,500
2020-07-08 $13.25 $13.25 $13.25 $13.25 $13.25 500
2020-07-06 $13.00 $13.00 $13.00 $13.00 $13.00 40
2020-07-02 $13.00 $13.00 $13.00 $13.00 $13.00 7,665
2020-07-01 $13.50 $13.50 $13.00 $13.00 $13.00 6,000
2020-06-30 $12.70 $12.70 $12.70 $12.70 $12.70 500
2020-06-29 $13.08 $13.08 $13.08 $13.08 $13.08 230
2020-06-26 $13.33 $13.33 $13.33 $13.33 $13.33 200
2020-06-25 $13.25 $13.95 $13.25 $13.33 $13.33 4,164
2020-06-24 $14.51 $14.51 $14.51 $14.51 $14.51 4,194
2020-06-23 $14.72 $15.00 $14.72 $15.00 $15.00 42,475
2020-06-22 $14.00 $14.00 $14.00 $14.00 $14.00 35
2020-06-18 $13.80 $14.00 $13.80 $14.00 $14.00 2,411
2020-06-17 $14.00 $14.00 $14.00 $14.00 $14.00 67
2020-06-15 $14.00 $14.00 $14.00 $14.00 $14.00 310
2020-06-12 $14.69 $14.69 $14.00 $14.00 $14.00 682
2020-06-11 $14.75 $14.75 $14.75 $14.75 $14.75 1,188
2020-06-10 $14.92 $15.00 $14.92 $15.00 $15.00 740
2020-06-09 $14.90 $15.29 $14.65 $15.00 $15.00 2,271
2020-06-08 $12.66 $12.66 $12.66 $12.66 $12.66 50
2020-06-04 $12.66 $12.66 $12.66 $12.66 $12.66 500
2020-06-03 $12.28 $12.28 $12.25 $12.25 $12.25 322
2020-06-02 $12.15 $12.26 $12.15 $12.26 $12.26 2,640
2020-06-01 $11.80 $11.80 $11.80 $11.80 $11.80 15
2020-05-28 $11.80 $11.80 $11.80 $11.80 $11.80 100
2020-05-27 $12.32 $12.32 $12.10 $12.10 $12.10 220
2020-05-26 $11.95 $11.95 $11.95 $11.95 $11.95 523
2020-05-22 $11.57 $11.57 $11.50 $11.50 $11.50 352
2020-05-20 $10.80 $10.80 $10.80 $10.80 $10.80 4
2020-05-19 $10.80 $10.80 $10.80 $10.80 $10.80 4,928
2020-05-18 $10.80 $10.80 $10.80 $10.80 $10.80 15
2020-05-15 $10.80 $10.80 $10.80 $10.80 $10.80 100
2020-05-13 $10.52 $10.52 $10.52 $10.52 $10.52 6,517
2020-05-12 $10.90 $10.90 $10.70 $10.70 $10.70 3,653
2020-05-11 $11.15 $11.20 $11.15 $11.20 $11.20 297
2020-05-08 $10.90 $10.90 $10.90 $10.90 $10.90 153
2020-05-07 $11.40 $11.40 $10.90 $10.90 $10.90 2,054
2020-05-06 $11.50 $11.50 $11.50 $11.50 $11.50 1,245
2020-05-05 $11.50 $11.70 $11.30 $11.50 $11.50 4,743
2020-05-04 $10.45 $10.45 $10.45 $10.45 $10.45 350
2020-04-29 $9.60 $9.70 $9.60 $9.70 $9.70 850
2020-04-28 $9.50 $9.50 $9.50 $9.50 $9.50 255
2020-04-27 $9.45 $9.45 $9.45 $9.45 $9.45 200
2020-04-24 $9.50 $9.60 $9.50 $9.50 $9.50 2,000
2020-04-22 $9.60 $9.75 $9.60 $9.75 $9.75 1,304
2020-04-21 $9.80 $9.85 $9.80 $9.85 $9.85 484
2020-04-20 $9.80 $9.80 $9.80 $9.80 $9.80 2,133
2020-04-17 $9.80 $9.80 $9.80 $9.80 $9.80 1,015
2020-04-16 $9.80 $9.80 $9.80 $9.80 $9.80 115
2020-04-15 $9.45 $9.80 $9.10 $9.80 $9.80 1,185
2020-04-09 $9.25 $9.25 $9.25 $9.25 $9.25 74
2020-04-07 $9.25 $9.25 $9.25 $9.25 $9.25 450
2020-04-06 $8.65 $8.65 $8.65 $8.65 $8.65 600
2020-04-02 $8.70 $8.70 $8.70 $8.70 $8.70 9,000
2020-04-01 $8.70 $8.80 $8.70 $8.70 $8.70 2,033
2020-03-31 $8.68 $8.70 $8.15 $8.70 $8.70 5,385
2020-03-30 $7.99 $8.02 $7.99 $8.02 $8.02 836
2020-03-27 $7.75 $7.76 $7.75 $7.76 $7.76 827
2020-03-26 $7.48 $7.55 $7.48 $7.55 $7.55 664
2020-03-25 $7.75 $7.75 $7.52 $7.52 $7.52 925
2020-03-24 $7.00 $7.20 $6.85 $7.20 $7.20 4,709
2020-03-23 $6.60 $6.80 $6.51 $6.80 $6.80 2,573
2020-03-20 $7.07 $7.20 $7.07 $7.20 $7.20 2,185
2020-03-19 $7.00 $7.40 $6.90 $7.16 $7.16 3,015
2020-03-18 $7.75 $7.75 $7.26 $7.26 $7.26 231
2020-03-17 $8.05 $8.05 $7.88 $7.88 $7.88 2,253
2020-03-16 $7.05 $7.60 $7.05 $7.50 $7.50 9,025
2020-03-13 $8.29 $8.29 $8.29 $8.29 $8.29 2,692
2020-03-12 $7.32 $7.32 $7.19 $7.19 $7.19 1,830
2020-03-11 $10.00 $10.00 $9.17 $9.17 $9.17 4,700
2020-03-10 $10.05 $10.05 $9.83 $9.90 $9.90 11,252
2020-03-09 $9.95 $10.00 $9.80 $9.80 $9.80 7,445
2020-03-06 $11.95 $12.00 $11.95 $12.00 $12.00 11,930
2020-03-05 $11.35 $12.00 $11.35 $12.00 $12.00 6,012
2020-03-04 $12.00 $12.10 $12.00 $12.00 $12.00 6,495
2020-03-03 $11.96 $12.35 $11.87 $11.87 $11.87 7,145
2020-03-02 $9.65 $10.15 $9.35 $10.10 $10.10 8,155
2020-02-28 $11.40 $12.00 $11.10 $12.00 $12.00 7,185
2020-02-27 $12.05 $12.05 $12.00 $12.00 $12.00 11,639
2020-02-26 $13.30 $13.30 $13.30 $13.30 $13.30 15,549
2020-02-25 $14.40 $14.40 $13.90 $14.00 $14.00 14,333
2020-02-24 $14.20 $14.60 $14.20 $14.60 $14.60 2,335
2020-02-21 $15.00 $15.00 $15.00 $15.00 $15.00 100
2020-02-20 $15.04 $15.04 $15.04 $15.04 $15.04 96
2020-02-19 $15.10 $15.10 $15.04 $15.04 $15.04 3,293
2020-02-18 $15.00 $15.10 $15.00 $15.00 $15.00 2,270
2020-02-14 $15.00 $15.00 $15.00 $15.00 $15.00 1,280
2020-02-13 $15.25 $15.25 $15.25 $15.25 $15.25 1,000
2020-02-12 $15.30 $15.30 $15.30 $15.30 $15.30 160
2020-02-11 $15.30 $15.30 $15.30 $15.30 $15.30 582
2020-02-10 $15.30 $15.30 $15.30 $15.30 $15.30 233
2020-02-07 $15.35 $15.35 $15.35 $15.35 $15.35 897
2020-02-06 $15.60 $15.60 $15.60 $15.60 $15.60 4,435
2020-02-05 $15.50 $15.50 $15.50 $15.50 $15.50 3,120
2020-02-04 $15.50 $15.50 $15.50 $15.50 $15.50 7,255
2020-02-03 $15.50 $15.50 $15.50 $15.50 $15.50 1,176
2020-01-31 $15.45 $15.55 $15.45 $15.55 $15.55 1,022
2020-01-30 $15.50 $15.50 $15.50 $15.50 $15.50 303
2020-01-28 $15.10 $15.25 $14.97 $15.25 $15.25 2,501
2020-01-27 $15.10 $15.10 $15.10 $15.10 $15.10 94
2020-01-24 $15.10 $15.10 $15.10 $15.10 $15.10 65
2020-01-23 $15.10 $15.10 $15.10 $15.10 $15.10 175
2020-01-22 $15.10 $15.10 $15.10 $15.10 $15.10 7
2020-01-21 $15.10 $15.10 $15.03 $15.10 $15.10 640
2020-01-17 $14.35 $14.35 $14.35 $14.35 $14.35 700
2020-01-16 $14.30 $14.50 $14.30 $14.30 $14.30 1,042
2020-01-15 $14.49 $14.49 $14.45 $14.45 $14.45 614
2020-01-14 $14.34 $14.50 $14.34 $14.50 $14.50 5,937
2020-01-13 $14.14 $14.14 $14.14 $14.14 $14.14 350
2020-01-10 $14.14 $14.14 $14.14 $14.14 $14.14 20
2020-01-09 $14.14 $14.14 $14.14 $14.14 $14.14 350
2020-01-08 $14.56 $14.56 $14.54 $14.54 $14.54 6,097
2020-01-07 $14.65 $14.65 $14.55 $14.55 $14.55 1,533
2020-01-06 $14.65 $14.71 $14.65 $14.71 $14.71 1,640
2020-01-03 $14.70 $14.75 $14.67 $14.75 $14.75 14,155
2020-01-02 $14.70 $14.70 $14.70 $14.70 $14.70 190
2019-12-31 $14.54 $14.85 $14.54 $14.85 $14.85 853
2019-12-30 $14.45 $14.45 $14.45 $14.45 $14.45 1,300
2019-12-27 $14.45 $14.45 $14.45 $14.45 $14.45 2,445
2019-12-26 $14.45 $14.45 $14.45 $14.45 $14.45 30
2019-12-24 $14.45 $14.45 $14.45 $14.45 $14.45 53
2019-12-23 $14.45 $14.45 $14.45 $14.45 $14.45 3,365
2019-12-20 $14.31 $14.31 $14.31 $14.31 $14.31 5,762
2019-12-19 $14.47 $14.47 $14.31 $14.31 $14.31 15,090
2019-12-18 $14.46 $14.46 $14.46 $14.46 $14.46 75
2019-12-17 $14.46 $14.46 $14.46 $14.46 $14.46 4,185
2019-12-16 $14.60 $14.60 $14.60 $14.60 $14.60 1,460
2019-12-13 $14.59 $14.59 $14.59 $14.59 $14.59 137
2019-12-12 $14.39 $14.40 $14.39 $14.39 $14.39 500
2019-12-11 $14.25 $14.25 $14.25 $14.25 $14.25 210
2019-12-10 $14.25 $14.25 $14.25 $14.25 $14.25 1,450
2019-12-09 $14.35 $14.35 $14.35 $14.35 $14.35 670
2019-12-06 $14.35 $14.35 $14.35 $14.35 $14.35 888
2019-12-05 $14.25 $14.25 $14.25 $14.25 $14.25 630
2019-12-04 $13.74 $13.74 $13.74 $13.74 $13.74 810
2019-12-03 $13.70 $13.75 $13.70 $13.74 $13.74 3,719
2019-12-02 $13.70 $13.70 $13.70 $13.70 $13.70 7,000
2019-11-29 $12.95 $12.95 $12.95 $12.95 $12.95 300
2019-11-26 $12.95 $12.95 $12.95 $12.95 $12.95 4,360
2019-11-25 $12.55 $12.55 $12.55 $12.55 $12.55 150
2019-11-21 $12.50 $12.50 $12.50 $12.50 $12.50 500
2019-11-20 $12.74 $12.74 $12.74 $12.74 $12.74 2,034
2019-11-19 $12.65 $12.65 $12.65 $12.65 $12.65 3,477
2019-11-18 $12.72 $12.79 $12.72 $12.79 $12.79 9,899
2019-11-15 $12.70 $12.70 $12.70 $12.70 $12.70 265
2019-11-14 $12.68 $12.68 $12.68 $12.68 $12.68 1,200
2019-11-13 $12.64 $12.68 $12.64 $12.68 $12.68 16,335
2019-11-12 $12.70 $12.74 $12.70 $12.74 $12.74 1,525
2019-11-11 $12.40 $12.40 $12.40 $12.40 $12.40 1,510
2019-11-08 $12.10 $12.10 $12.10 $12.10 $12.10 4,204
2019-11-07 $11.95 $12.24 $11.95 $12.10 $12.10 3,895
2019-11-06 $12.02 $12.06 $12.02 $12.05 $12.05 6,000
2019-11-05 $12.11 $12.20 $12.11 $12.20 $12.20 922
2019-11-04 $12.15 $12.15 $12.15 $12.15 $12.15 920
2019-11-01 $11.50 $11.50 $11.50 $11.50 $11.50 17,908
2019-10-30 $11.50 $11.50 $11.50 $11.50 $11.50 1,800
2019-10-28 $11.50 $11.50 $11.50 $11.50 $11.50 160
2019-10-25 $11.50 $11.50 $11.50 $11.50 $11.50 1,830
2019-10-24 $11.55 $11.55 $11.55 $11.55 $11.55 1,212
2019-10-23 $11.26 $11.26 $11.26 $11.26 $11.26 100
2019-10-22 $11.25 $11.25 $11.25 $11.25 $11.25 1,550
2019-10-18 $11.25 $11.25 $11.25 $11.25 $11.25 600
2019-10-17 $11.75 $11.75 $11.75 $11.75 $11.75 4,258
2019-10-16 $11.63 $11.63 $11.63 $11.63 $11.63 126
2019-10-11 $11.63 $11.63 $11.63 $11.63 $11.63 10
2019-10-10 $11.63 $11.63 $11.63 $11.63 $11.63 1,108
2019-10-09 $11.70 $11.70 $11.70 $11.70 $11.70 8,302
2019-10-08 $11.63 $11.63 $11.63 $11.63 $11.63 1,380
2019-09-27 $11.63 $11.63 $11.63 $11.63 $11.63 500
2019-09-26 $11.45 $11.45 $11.45 $11.45 $11.45 30
2019-09-23 $11.45 $11.45 $11.45 $11.45 $11.45 300
2019-09-18 $11.30 $11.30 $11.30 $11.30 $11.30 10
2019-09-13 $11.30 $11.30 $11.30 $11.30 $11.30 500
2019-09-11 $11.00 $11.00 $11.00 $11.00 $11.00 1,000
2019-09-05 $10.80 $10.80 $10.80 $10.80 $10.80 900
2019-09-04 $10.81 $10.81 $10.50 $10.50 $10.50 490
2019-09-03 $10.51 $10.55 $10.51 $10.55 $10.55 1,225
2019-08-27 $10.75 $10.75 $10.55 $10.55 $10.55 1,800
2019-08-20 $11.29 $11.29 $11.29 $11.29 $11.29 50
2019-08-13 $11.30 $11.30 $11.29 $11.29 $11.29 600
2019-08-12 $11.29 $11.29 $11.29 $11.29 $11.29 65
2019-08-06 $11.29 $11.29 $11.29 $11.29 $11.29 100
2019-08-02 $11.25 $11.25 $11.25 $11.25 $11.25 201
2019-08-01 $11.25 $11.25 $11.25 $11.25 $11.25 158
2019-07-31 $11.60 $11.60 $11.60 $11.60 $11.60 42
2019-07-29 $11.60 $11.60 $11.60 $11.60 $11.60 200
2019-07-26 $11.59 $11.59 $11.59 $11.59 $11.59 500
2019-07-25 $11.43 $11.43 $11.40 $11.40 $11.40 525
2019-07-24 $11.71 $11.71 $11.68 $11.68 $11.68 400
2019-07-23 $11.77 $11.77 $11.77 $11.77 $11.77 18
2019-07-22 $11.77 $11.77 $11.77 $11.77 $11.77 351
2019-07-19 $11.10 $11.10 $11.10 $11.10 $11.10 11,075
2019-07-17 $11.01 $11.01 $11.01 $11.01 $11.01 24,007
2019-07-16 $11.00 $11.00 $11.00 $11.00 $11.00 74,960
2019-07-11 $10.75 $10.75 $10.75 $10.75 $10.75 160
2019-07-10 $10.75 $10.75 $10.75 $10.75 $10.75 400
2019-07-09 $10.80 $10.80 $10.80 $10.80 $10.80 745
2019-07-08 $11.15 $11.15 $10.90 $10.90 $10.90 1,010
2019-07-05 $11.44 $11.44 $11.44 $11.44 $11.44 686
2019-07-03 $11.52 $11.52 $11.45 $11.45 $11.45 472
2019-07-01 $11.70 $11.70 $11.70 $11.70 $11.70 5
2019-06-25 $11.70 $11.70 $11.70 $11.70 $11.70 200
2019-06-24 $11.78 $11.78 $11.78 $11.78 $11.78 1,000
2019-06-21 $11.60 $11.60 $11.60 $11.60 $11.60 35
2019-06-19 $11.60 $11.60 $11.60 $11.60 $11.60 1,507
2019-06-18 $11.90 $11.90 $11.90 $11.90 $11.90 880
2019-06-12 $11.80 $11.80 $11.80 $11.80 $11.80 100
2019-06-11 $11.79 $11.79 $11.79 $11.79 $11.79 1,000
2019-06-10 $11.90 $11.90 $11.90 $11.90 $11.90 8
2019-06-05 $11.90 $11.90 $11.90 $11.90 $11.90 83
2019-06-04 $11.90 $11.90 $11.90 $11.90 $11.90 1,010
2019-05-31 $11.87 $11.87 $11.87 $11.87 $11.87 15
2019-05-29 $11.87 $11.87 $11.87 $11.87 $11.87 50
2019-05-28 $11.87 $11.87 $11.87 $11.87 $11.87 375
2019-05-23 $11.80 $11.80 $11.80 $11.80 $11.80 600
2019-05-21 $11.68 $11.68 $11.68 $11.68 $11.68 5,824
2019-05-20 $11.75 $11.75 $11.75 $11.75 $11.75 10,229
2019-05-16 $11.80 $11.80 $11.80 $11.80 $11.80 5,090
2019-05-15 $11.90 $11.90 $11.90 $11.90 $11.90 7,125
2019-05-14 $11.90 $11.90 $11.90 $11.90 $11.90 10
2019-05-13 $11.90 $11.90 $11.90 $11.90 $11.90 11,000
2019-05-08 $10.75 $10.75 $10.75 $10.75 $10.75 3,753
2019-05-07 $10.52 $10.52 $10.52 $10.52 $10.52 5,814
2019-05-06 $10.52 $10.52 $10.52 $10.52 $10.52 100
2019-04-30 $10.50 $10.50 $10.50 $10.50 $10.50 5,000
2019-04-26 $10.70 $10.70 $10.70 $10.70 $10.70 13,271
2019-04-25 $10.70 $10.70 $10.70 $10.70 $10.70 2,129
2019-04-17 $10.70 $10.70 $10.70 $10.70 $10.70 513
2019-04-16 $10.70 $10.70 $10.70 $10.70 $10.70 38
2019-04-12 $10.70 $10.70 $10.70 $10.70 $10.70 50
2019-04-09 $10.70 $10.70 $10.70 $10.70 $10.70 175
2019-04-05 $10.82 $10.90 $10.82 $10.90 $10.90 16,945
2019-04-02 $10.75 $10.75 $10.75 $10.75 $10.75 30
2019-03-29 $10.75 $10.75 $10.75 $10.75 $10.75 300
2019-03-28 $10.50 $10.50 $10.50 $10.50 $10.50 2,650
2019-03-20 $10.80 $10.80 $10.80 $10.80 $10.80 200
2019-03-19 $10.85 $10.85 $10.85 $10.85 $10.85 250
2019-03-15 $10.90 $10.90 $10.90 $10.90 $10.90 1,073
2019-03-13 $10.95 $10.95 $10.95 $10.95 $10.95 1,500
2019-03-12 $10.60 $10.60 $10.60 $10.60 $10.60 400
2019-03-11 $10.62 $10.62 $10.62 $10.62 $10.62 700
2019-03-06 $10.61 $10.61 $10.61 $10.61 $10.61 120
2019-03-05 $10.50 $10.50 $10.50 $10.50 $10.50 900
2019-03-04 $10.50 $10.50 $10.50 $10.50 $10.50 1,000
2019-03-01 $10.50 $10.50 $10.50 $10.50 $10.50 1,249
2019-02-27 $10.61 $10.61 $10.61 $10.61 $10.61 1,000
2019-02-19 $10.61 $10.61 $10.61 $10.61 $10.61 620
2019-02-13 $10.90 $10.90 $10.90 $10.90 $10.90 350
2019-02-11 $11.00 $11.00 $11.00 $11.00 $11.00 175
2019-02-08 $11.04 $11.04 $10.95 $10.95 $10.95 1,440
2019-02-07 $10.90 $10.95 $10.90 $10.95 $10.95 670
2019-02-06 $10.98 $11.20 $10.98 $11.05 $11.05 27,115
2019-02-05 $11.00 $11.25 $10.90 $11.25 $11.25 6,695
2019-02-04 $10.99 $10.99 $10.99 $10.99 $10.99 1,252
2019-02-01 $10.23 $10.23 $10.23 $10.23 $10.23 175
2019-01-30 $10.30 $10.30 $10.30 $10.30 $10.30 100
2019-01-10 $9.60 $9.60 $9.45 $9.55 $9.55 8,100
2019-01-09 $8.59 $8.59 $8.59 $8.59 $8.59 1,000
2019-01-08 $8.60 $8.60 $8.60 $8.60 $8.60 1,500
2018-12-28 $7.95 $7.95 $7.95 $7.95 $7.95 100
2018-12-21 $8.23 $8.23 $8.23 $8.23 $8.23 2,500
2018-12-17 $8.23 $8.23 $8.23 $8.23 $8.23 100
2018-12-14 $8.24 $8.24 $8.24 $8.24 $8.24 1,016
2018-12-11 $8.35 $8.35 $8.35 $8.35 $8.35 2,100
2018-12-06 $8.55 $8.64 $8.55 $8.55 $8.55 3,024
2018-12-03 $8.55 $8.55 $8.55 $8.55 $8.55 900
2018-11-28 $8.60 $8.60 $8.60 $8.60 $8.60 100
2018-11-27 $8.50 $8.50 $8.50 $8.50 $8.50 1,176
2018-11-26 $8.50 $8.50 $8.50 $8.50 $8.50 500
2018-11-21 $8.60 $8.60 $8.60 $8.60 $8.60 2,500
2018-11-20 $8.70 $8.70 $8.60 $8.60 $8.60 2,605
2018-11-19 $8.80 $9.10 $8.80 $9.10 $9.10 11,630
2018-11-14 $8.75 $8.75 $8.75 $8.75 $8.75 1,000
2018-11-12 $9.00 $9.00 $9.00 $9.00 $9.00 2,500
2018-11-08 $9.10 $9.10 $9.10 $9.10 $9.10 5,000
2018-11-07 $7.97 $7.97 $7.97 $7.97 $7.97 250
2018-11-06 $7.65 $7.65 $7.65 $7.65 $7.65 100
2018-10-24 $7.70 $7.70 $7.63 $7.63 $7.63 500
2018-10-23 $7.15 $7.30 $7.15 $7.30 $7.30 1,250
2018-10-22 $7.30 $7.30 $7.30 $7.30 $7.30 250
2018-10-18 $7.45 $7.45 $7.45 $7.45 $7.45 125
2018-10-17 $7.40 $7.40 $7.40 $7.40 $7.40 7,100
2018-10-16 $7.40 $7.40 $7.40 $7.40 $7.40 20,000
2018-10-10 $7.40 $7.40 $7.40 $7.40 $7.40 2,925
2018-09-19 $5.64 $5.64 $5.64 $5.64 $5.64 2,620
2018-09-05 $5.64 $5.64 $5.64 $5.64 $5.64 7,239
2018-08-31 $5.47 $5.47 $5.47 $5.47 $5.47 9,004
2018-08-30 $5.47 $5.47 $5.47 $5.47 $5.47 996
2018-08-17 $5.50 $5.50 $5.50 $5.50 $5.50 205
2018-08-07 $5.65 $5.65 $5.65 $5.65 $5.65 100
2018-08-03 $5.65 $5.65 $5.65 $5.65 $5.65 1,000
2018-08-02 $5.65 $5.65 $5.65 $5.65 $5.65 105
2018-08-01 $5.65 $5.65 $5.65 $5.65 $5.65 1,000
2018-07-31 $5.57 $5.57 $5.57 $5.57 $5.57 17,600
2018-07-27 $5.65 $5.65 $5.65 $5.65 $5.65 100
2018-07-26 $5.69 $5.69 $5.69 $5.69 $5.69 100
2018-07-02 $5.69 $5.69 $5.69 $5.69 $5.69 1,200
2018-06-29 $5.77 $5.77 $5.77 $5.77 $5.77 100
2018-06-22 $5.68 $5.68 $5.68 $5.68 $5.68 10
2018-06-13 $5.68 $5.68 $5.68 $5.68 $5.68 6,000
2018-06-12 $5.68 $5.68 $5.68 $5.68 $5.68 2,000
2018-06-06 $5.62 $5.62 $5.62 $5.62 $5.62 8,450
2018-06-05 $5.62 $5.62 $5.62 $5.62 $5.62 750
2018-06-04 $5.61 $5.61 $5.61 $5.61 $5.61 800
2018-06-01 $5.60 $5.60 $5.60 $5.60 $5.60 100
2018-05-30 $5.60 $5.60 $5.60 $5.60 $5.60 1,630
2018-05-23 $6.05 $6.05 $6.05 $6.05 $6.05 10
2018-05-16 $6.05 $6.05 $6.05 $6.05 $6.05 2,000
2018-05-14 $6.05 $6.05 $6.05 $6.05 $6.05 2,000
2018-05-11 $6.05 $6.05 $6.05 $6.05 $6.05 1,000
2018-05-08 $6.00 $6.00 $6.00 $6.00 $6.00 100
2018-05-04 $5.95 $5.95 $5.95 $5.95 $5.95 10,684
2018-05-02 $5.71 $5.95 $5.71 $5.95 $5.95 14,525

Atlantic Sapphire ASA (AASZF) News Headlines

Recent Atlantic Sapphire ASA (AASZF) News
Similar Companies to Atlantic Sapphire ASA (AASZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.