AA Plc (AATDF) Stock

Data as of April 26, 2024

$0.40 ($0.00) 0.00%

AA Plc - Daily Information

Click for more stock information on AA Plc.

Daily Information	Data
Date	April 26, 2024
Open	$0.40
Previous Close	$0.40
High	$0.40
Low	$0.40
Adjusted Open	$0.40
Previous Adjusted Close	$0.40
Adjusted High	$0.40
Adjusted Low	$0.40

About AA Plc (AATDF)

AA plc

Invest in AA Plc (AATDF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for AA Plc (AATDF)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-10-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-10-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-10-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-10-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-10-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-10-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-10-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-10-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-10-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-10-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-10-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-10-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-10-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-10-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-10-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-06-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-03-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-03-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-03-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-03-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-03-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-03-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-03-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-03-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-03-19	$0.40	$0.40	$0.40	$0.40	$0.40	200
2021-03-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-03-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-03-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-03-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-03-12	$0.41	$0.41	$0.40	$0.40	$0.40	2,714
2021-03-11	$0.40	$0.40	$0.40	$0.40	$0.40	3,700
2021-03-10	$0.45	$0.46	$0.45	$0.46	$0.46	5,000
2021-03-09	$0.48	$0.48	$0.48	$0.48	$0.48	2,500
2021-03-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-03-05	$0.46	$0.46	$0.46	$0.46	$0.46	700
2021-03-04	$0.49	$0.49	$0.49	$0.49	$0.49	1,600
2021-03-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-03-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-03-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-02-26	$0.49	$0.49	$0.49	$0.49	$0.49	9,900
2021-02-25	$0.49	$0.49	$0.49	$0.49	$0.49	14,090
2021-02-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-02-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-02-22	$0.49	$0.49	$0.49	$0.49	$0.49	14,090
2021-02-19	$0.48	$0.48	$0.48	$0.48	$0.48	1,024
2021-02-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-02-17	$0.49	$0.49	$0.49	$0.49	$0.49	100
2021-02-16	$0.46	$0.46	$0.46	$0.46	$0.46	2,500
2021-02-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-02-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-02-10	$0.47	$0.47	$0.47	$0.47	$0.47	220
2021-02-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-02-08	$0.47	$0.47	$0.47	$0.47	$0.47	220
2021-02-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-02-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-02-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-02-02	$0.46	$0.46	$0.45	$0.45	$0.45	650
2021-02-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-01-29	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-01-28	$0.48	$0.48	$0.47	$0.47	$0.47	6,825
2021-01-27	$0.49	$0.49	$0.49	$0.49	$0.49	20
2021-01-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-01-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-01-22	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-01-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-01-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-01-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-01-15	$0.49	$0.49	$0.49	$0.49	$0.49	2,200
2021-01-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-01-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-01-12	$0.48	$0.48	$0.48	$0.48	$0.48	100
2021-01-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-01-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-01-07	$0.48	$0.48	$0.48	$0.48	$0.48	100
2021-01-06	$0.50	$0.50	$0.46	$0.46	$0.46	1,700
2021-01-05	$0.46	$0.46	$0.46	$0.46	$0.46	3,000
2021-01-04	$0.45	$0.46	$0.45	$0.45	$0.45	1,920
2020-12-31	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-12-30	$0.44	$0.47	$0.43	$0.43	$0.43	3,200
2020-12-29	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-12-28	$0.44	$0.46	$0.41	$0.42	$0.42	12,775
2020-12-24	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-12-23	$0.42	$0.42	$0.42	$0.42	$0.42	5,000
2020-12-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-12-21	$0.42	$0.42	$0.42	$0.42	$0.42	6,600
2020-12-18	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-12-17	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-12-16	$0.44	$0.44	$0.44	$0.44	$0.44	7,600
2020-12-15	$0.44	$0.44	$0.44	$0.44	$0.44	1,800
2020-12-14	$0.44	$0.44	$0.44	$0.44	$0.44	985
2020-12-11	$0.46	$0.46	$0.46	$0.46	$0.46	1,100
2020-12-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-12-09	$0.45	$0.45	$0.45	$0.45	$0.45	4,400
2020-12-08	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-12-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-12-04	$0.44	$0.44	$0.44	$0.44	$0.44	10,000
2020-12-03	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-12-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-12-01	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-11-30	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-11-27	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-11-25	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-11-24	$0.48	$0.48	$0.48	$0.48	$0.48	700
2020-11-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-11-20	$0.48	$0.48	$0.48	$0.48	$0.48	700
2020-11-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-11-18	$0.46	$0.46	$0.46	$0.46	$0.46	500
2020-11-17	$0.39	$0.40	$0.39	$0.39	$0.39	10,225
2020-11-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-11-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-11-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-11-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-11-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-11-09	$0.40	$0.40	$0.40	$0.40	$0.40	100
2020-11-06	$0.35	$0.35	$0.35	$0.35	$0.35	1
2020-11-05	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2020-11-04	$0.33	$0.33	$0.33	$0.33	$0.33	2,500
2020-11-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-30	$0.29	$0.29	$0.29	$0.29	$0.29	11,000
2020-10-29	$0.29	$0.29	$0.29	$0.29	$0.29	35,000
2020-10-28	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2020-10-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-19	$0.33	$0.33	$0.33	$0.33	$0.33	2,750
2020-10-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-13	$0.37	$0.37	$0.37	$0.37	$0.37	450
2020-10-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-10-09	$0.38	$0.38	$0.38	$0.38	$0.38	350
2020-10-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-07	$0.37	$0.37	$0.37	$0.37	$0.37	10,000
2020-10-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-28	$0.37	$0.37	$0.37	$0.37	$0.37	5,000
2020-09-25	$0.39	$0.39	$0.37	$0.37	$0.37	19,348
2020-09-24	$0.42	$0.42	$0.42	$0.42	$0.42	5,000
2020-09-23	$0.42	$0.42	$0.42	$0.42	$0.42	35,000
2020-09-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-21	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2020-09-18	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-15	$0.42	$0.42	$0.42	$0.42	$0.42	400
2020-09-14	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-10	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-09	$0.42	$0.42	$0.42	$0.42	$0.42	350
2020-09-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-09-04	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-09-03	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-09-02	$0.40	$0.41	$0.40	$0.41	$0.41	4,870
2020-09-01	$0.42	$0.45	$0.42	$0.43	$0.43	116,400
2020-08-31	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-17	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2020-08-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-08-13	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2020-08-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-07	$0.38	$0.43	$0.38	$0.40	$0.40	642,304
2020-08-06	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-08-05	$0.42	$0.42	$0.42	$0.42	$0.42	5,000
2020-08-04	$0.38	$0.39	$0.38	$0.38	$0.38	12,700
2020-08-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-07-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-07-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-07-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-07-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-07-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-07-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-07-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-07-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-07-15	$0.28	$0.28	$0.28	$0.28	$0.28	540
2020-07-14	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2020-07-09	$0.28	$0.28	$0.28	$0.28	$0.28	450
2020-07-08	$0.28	$0.28	$0.28	$0.28	$0.28	200
2020-07-01	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2020-06-30	$0.28	$0.28	$0.28	$0.28	$0.28	1
2020-06-29	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2020-06-23	$0.34	$0.34	$0.34	$0.34	$0.34	100
2020-06-12	$0.37	$0.37	$0.37	$0.37	$0.37	100
2020-06-11	$0.30	$0.30	$0.28	$0.28	$0.28	15,000
2020-05-29	$0.33	$0.33	$0.31	$0.31	$0.31	4,500
2020-05-21	$0.25	$0.25	$0.25	$0.25	$0.25	400
2020-05-20	$0.26	$0.26	$0.26	$0.26	$0.26	2,500
2020-05-19	$0.28	$0.28	$0.23	$0.23	$0.23	200
2020-05-07	$0.29	$0.29	$0.29	$0.29	$0.29	158,446
2020-05-06	$0.29	$0.29	$0.29	$0.29	$0.29	100
2020-04-29	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2020-04-27	$0.33	$0.33	$0.33	$0.33	$0.33	3,000
2020-04-22	$0.26	$0.26	$0.26	$0.26	$0.26	500
2020-04-21	$0.30	$0.30	$0.30	$0.30	$0.30	3,500
2020-04-17	$0.26	$0.26	$0.26	$0.26	$0.26	4,000
2020-04-14	$0.29	$0.29	$0.29	$0.29	$0.29	741,000
2020-04-06	$0.21	$0.21	$0.21	$0.21	$0.21	2,700
2020-04-02	$0.20	$0.20	$0.20	$0.20	$0.20	200
2020-03-31	$0.24	$0.24	$0.24	$0.24	$0.24	400
2020-03-26	$0.20	$0.20	$0.20	$0.20	$0.20	7,600
2020-03-20	$0.21	$0.21	$0.20	$0.21	$0.21	6,250
2020-03-16	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2020-03-12	$0.42	$0.42	$0.39	$0.39	$0.39	1,522
2020-03-09	$0.41	$0.41	$0.41	$0.41	$0.41	9,000
2020-02-27	$0.57	$0.57	$0.57	$0.57	$0.57	100
2020-02-24	$0.57	$0.57	$0.57	$0.57	$0.57	1,300
2020-02-21	$0.61	$0.61	$0.61	$0.61	$0.61	26,300
2020-02-20	$0.55	$0.55	$0.55	$0.55	$0.55	2,975
2020-02-12	$0.62	$0.62	$0.61	$0.61	$0.61	5,050
2020-02-07	$0.57	$0.57	$0.57	$0.57	$0.57	500
2020-01-29	$0.68	$0.68	$0.68	$0.68	$0.68	1,000
2020-01-17	$0.72	$0.72	$0.72	$0.72	$0.72	10,000
2020-01-16	$0.73	$0.73	$0.73	$0.73	$0.73	600
2020-01-14	$0.73	$0.75	$0.73	$0.75	$0.75	1,005
2020-01-13	$0.75	$0.75	$0.75	$0.75	$0.75	720
2020-01-03	$0.75	$0.75	$0.75	$0.75	$0.75	250
2020-01-02	$0.77	$0.81	$0.77	$0.81	$0.81	6,000
2019-12-31	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2019-12-27	$0.72	$0.76	$0.72	$0.76	$0.76	3,000
2019-12-26	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2019-12-23	$0.71	$0.71	$0.71	$0.71	$0.71	10,000
2019-12-19	$0.69	$0.69	$0.65	$0.65	$0.65	4,000
2019-12-13	$0.69	$0.69	$0.69	$0.69	$0.69	12,700
2019-12-11	$0.62	$0.62	$0.62	$0.62	$0.62	5,000
2019-12-10	$0.57	$0.57	$0.53	$0.53	$0.53	16,500
2019-12-02	$0.55	$0.55	$0.55	$0.55	$0.55	1,818
2019-11-27	$0.58	$0.58	$0.58	$0.58	$0.58	200
2019-11-18	$0.56	$0.60	$0.56	$0.60	$0.60	44,300
2019-11-14	$0.56	$0.56	$0.56	$0.56	$0.56	2,600
2019-11-12	$0.60	$0.62	$0.60	$0.62	$0.62	3,000
2019-11-11	$0.60	$0.60	$0.60	$0.60	$0.60	240
2019-11-07	$0.57	$0.57	$0.55	$0.55	$0.55	20,000
2019-10-31	$0.58	$0.58	$0.56	$0.56	$0.56	4,500
2019-10-21	$0.60	$0.60	$0.60	$0.60	$0.60	3,200
2019-10-09	$0.55	$0.55	$0.55	$0.55	$0.55	8,000
2019-10-07	$0.63	$0.63	$0.63	$0.63	$0.63	100
2019-10-04	$0.60	$0.60	$0.60	$0.60	$0.60	16,700
2019-10-03	$0.65	$0.65	$0.65	$0.65	$0.65	1,100
2019-10-02	$0.70	$0.70	$0.70	$0.70	$0.69	2,000
2019-10-01	$0.70	$0.70	$0.70	$0.70	$0.69	1,000
2019-09-19	$0.80	$0.80	$0.80	$0.80	$0.79	1,000
2019-09-18	$0.87	$0.89	$0.80	$0.80	$0.79	9,000
2019-09-17	$0.82	$0.82	$0.82	$0.82	$0.81	1,000
2019-09-16	$0.82	$0.82	$0.82	$0.82	$0.81	5,000
2019-09-13	$0.76	$0.77	$0.76	$0.77	$0.76	3,848
2019-09-09	$0.70	$0.70	$0.70	$0.70	$0.69	1,000
2019-08-30	$0.65	$0.70	$0.65	$0.70	$0.69	5,125
2019-08-28	$0.68	$0.68	$0.68	$0.68	$0.67	1,303
2019-08-27	$0.66	$0.66	$0.66	$0.66	$0.65	15,000
2019-08-19	$0.67	$0.67	$0.67	$0.67	$0.66	30,000
2019-08-06	$0.66	$0.66	$0.66	$0.66	$0.65	757
2019-08-01	$0.66	$0.66	$0.66	$0.66	$0.66	820
2019-07-26	$0.65	$0.65	$0.65	$0.65	$0.64	2,040
2019-07-25	$0.62	$0.62	$0.62	$0.62	$0.61	1,000
2019-07-23	$0.65	$0.65	$0.65	$0.65	$0.64	1,000
2019-07-22	$0.65	$0.65	$0.65	$0.65	$0.64	9,530
2019-07-17	$0.59	$0.59	$0.59	$0.59	$0.58	2,500
2019-07-16	$0.62	$0.62	$0.62	$0.62	$0.61	1,000
2019-07-12	$0.62	$0.62	$0.62	$0.62	$0.61	9,500
2019-07-10	$0.58	$0.58	$0.58	$0.58	$0.57	2,000
2019-07-08	$0.62	$0.62	$0.58	$0.58	$0.58	1,600
2019-07-05	$0.61	$0.61	$0.61	$0.61	$0.60	2,000
2019-07-03	$0.66	$0.66	$0.66	$0.66	$0.65	10,000
2019-06-28	$0.57	$0.65	$0.57	$0.65	$0.64	1,700
2019-06-27	$0.65	$0.65	$0.61	$0.61	$0.60	1,575
2019-06-26	$0.65	$0.65	$0.57	$0.57	$0.56	2,300
2019-06-21	$0.69	$0.69	$0.69	$0.69	$0.68	2,250
2019-06-18	$0.70	$0.70	$0.70	$0.70	$0.69	2,280
2019-06-12	$0.72	$0.72	$0.72	$0.72	$0.71	750
2019-06-11	$0.71	$0.71	$0.68	$0.68	$0.67	3,200
2019-06-10	$0.65	$0.65	$0.65	$0.65	$0.64	4,400
2019-06-07	$0.65	$0.65	$0.65	$0.65	$0.64	3,325
2019-06-06	$0.71	$0.71	$0.71	$0.71	$0.70	590
2019-06-04	$0.66	$0.66	$0.65	$0.65	$0.64	10,700
2019-06-03	$0.67	$0.67	$0.67	$0.67	$0.66	1,500
2019-05-30	$0.76	$0.76	$0.76	$0.76	$0.75	440
2019-05-28	$0.75	$0.80	$0.71	$0.80	$0.79	5,000
2019-05-22	$0.81	$0.85	$0.76	$0.85	$0.84	9,000
2019-05-20	$0.88	$0.88	$0.88	$0.88	$0.87	2,500
2019-05-15	$0.93	$0.93	$0.93	$0.93	$0.91	530
2019-05-14	$0.86	$0.94	$0.85	$0.94	$0.92	6,000
2019-05-03	$1.07	$1.07	$1.07	$1.07	$1.06	50,000
2019-04-24	$1.07	$1.07	$1.07	$1.07	$1.06	200
2019-04-23	$1.07	$1.07	$1.07	$1.07	$1.06	19,580
2019-04-11	$1.05	$1.05	$1.05	$1.05	$1.04	90
2019-04-10	$1.09	$1.09	$1.05	$1.05	$1.04	2,500
2019-04-05	$1.10	$1.10	$1.10	$1.10	$1.09	15,000
2019-04-03	$1.20	$1.20	$1.20	$1.20	$1.19	11,500
2019-03-28	$1.15	$1.15	$1.15	$1.15	$1.14	1,500
2019-03-27	$1.21	$1.21	$1.21	$1.21	$1.20	25
2019-03-25	$1.25	$1.25	$1.20	$1.21	$1.20	2,000
2019-03-20	$1.20	$1.20	$1.20	$1.20	$1.19	2,000
2019-03-15	$1.29	$1.30	$1.29	$1.30	$1.28	10,000
2019-03-14	$1.25	$1.25	$1.25	$1.25	$1.23	5,750
2019-03-11	$1.15	$1.15	$1.15	$1.15	$1.14	7,040
2019-03-05	$1.25	$1.25	$1.25	$1.25	$1.24	40
2019-03-04	$1.27	$1.27	$1.25	$1.25	$1.24	2,000
2019-03-01	$1.20	$1.25	$1.20	$1.20	$1.19	995
2019-02-26	$1.24	$1.24	$1.24	$1.24	$1.23	200
2019-02-25	$1.15	$1.15	$1.15	$1.15	$1.14	610
2019-02-13	$1.21	$1.25	$1.21	$1.25	$1.24	5,500
2019-02-12	$1.16	$1.16	$1.11	$1.11	$1.10	5,000
2019-02-11	$1.15	$1.15	$1.15	$1.15	$1.14	2,800
2019-02-08	$1.10	$1.10	$1.10	$1.10	$1.09	2,900
2019-02-07	$1.12	$1.12	$1.10	$1.10	$1.09	10,079
2019-02-05	$1.01	$1.01	$1.01	$1.01	$1.00	2,000
2019-02-01	$1.11	$1.12	$1.11	$1.12	$1.11	900
2019-01-25	$1.05	$1.12	$1.05	$1.12	$1.11	1,700
2019-01-22	$0.96	$0.96	$0.96	$0.96	$0.95	500
2019-01-11	$0.99	$0.99	$0.96	$0.96	$0.95	8,000
2019-01-10	$0.95	$0.95	$0.95	$0.95	$0.94	1,000
2019-01-09	$0.96	$0.96	$0.91	$0.91	$0.90	4,400
2019-01-08	$0.96	$0.96	$0.96	$0.96	$0.94	2,000
2019-01-07	$1.00	$1.00	$1.00	$1.00	$0.98	200
2018-12-31	$0.91	$1.00	$0.90	$0.96	$0.95	6,609
2018-12-28	$0.85	$0.90	$0.85	$0.85	$0.84	22,564
2018-12-27	$0.85	$0.85	$0.85	$0.85	$0.84	9,200
2018-12-24	$0.84	$0.84	$0.84	$0.84	$0.83	5,000
2018-12-21	$0.87	$0.87	$0.84	$0.84	$0.83	12,000
2018-12-20	$0.91	$0.91	$0.88	$0.90	$0.88	2,500
2018-12-19	$1.04	$1.04	$1.04	$1.04	$1.03	1,000
2018-12-13	$1.00	$1.05	$1.00	$1.05	$1.04	3,300
2018-12-10	$1.00	$1.07	$1.00	$1.07	$1.06	19,628
2018-12-06	$1.10	$1.10	$1.10	$1.10	$1.09	1,000
2018-12-04	$1.10	$1.10	$1.10	$1.10	$1.08	2,800
2018-12-03	$1.17	$1.17	$1.17	$1.17	$1.15	200
2018-11-21	$1.15	$1.15	$1.15	$1.15	$1.14	1,500
2018-11-20	$1.16	$1.16	$1.12	$1.12	$1.11	8,000
2018-11-15	$1.20	$1.20	$1.20	$1.20	$1.19	3,500
2018-11-13	$1.20	$1.20	$1.20	$1.20	$1.19	5,000
2018-11-02	$1.35	$1.44	$1.35	$1.35	$1.33	17,100
2018-11-01	$1.30	$1.30	$1.30	$1.30	$1.29	500
2018-10-30	$1.30	$1.30	$1.28	$1.30	$1.29	4,010
2018-10-29	$1.26	$1.26	$1.26	$1.26	$1.25	1,700
2018-10-26	$1.26	$1.32	$1.26	$1.26	$1.25	1,400
2018-10-24	$1.28	$1.28	$1.28	$1.28	$1.27	500
2018-10-18	$1.34	$1.34	$1.30	$1.30	$1.29	1,000
2018-10-17	$1.35	$1.35	$1.35	$1.35	$1.33	1,000
2018-10-16	$1.35	$1.35	$1.30	$1.30	$1.29	3,900
2018-10-10	$1.36	$1.36	$1.26	$1.26	$1.25	1,147
2018-10-09	$1.32	$1.32	$1.32	$1.32	$1.31	10,000
2018-10-08	$1.26	$1.26	$1.26	$1.26	$1.25	121
2018-10-05	$1.20	$1.25	$1.20	$1.25	$1.24	4,800
2018-10-02	$1.25	$1.25	$1.22	$1.25	$1.24	4,181
2018-10-01	$1.25	$1.25	$1.25	$1.25	$1.24	700
2018-09-28	$1.25	$1.25	$1.22	$1.22	$1.21	3,600
2018-09-25	$1.60	$1.62	$1.55	$1.55	$1.53	2,200
2018-09-20	$1.60	$1.60	$1.60	$1.60	$1.58	200
2018-09-19	$1.58	$1.60	$1.58	$1.60	$1.58	6,174
2018-09-17	$1.55	$1.58	$1.55	$1.55	$1.53	2,700
2018-09-14	$1.45	$1.45	$1.45	$1.45	$1.43	1,300
2018-09-13	$1.52	$1.52	$1.45	$1.45	$1.43	700
2018-09-11	$1.50	$1.50	$1.50	$1.50	$1.48	10,400
2018-09-10	$1.45	$1.45	$1.45	$1.45	$1.43	400
2018-09-07	$1.40	$1.40	$1.40	$1.40	$1.38	2,000
2018-09-06	$1.40	$1.47	$1.40	$1.40	$1.38	4,950
2018-08-31	$1.40	$1.40	$1.40	$1.40	$1.38	1,000
2018-08-30	$1.43	$1.43	$1.40	$1.41	$1.39	2,750
2018-08-28	$1.48	$1.48	$1.45	$1.45	$1.43	800
2018-08-27	$1.42	$1.42	$1.41	$1.41	$1.39	4,200
2018-08-22	$1.45	$1.45	$1.45	$1.45	$1.43	300
2018-08-21	$1.45	$1.45	$1.45	$1.45	$1.43	750
2018-08-17	$1.41	$1.41	$1.41	$1.41	$1.39	5,000
2018-08-16	$1.45	$1.45	$1.45	$1.45	$1.43	7,500
2018-08-14	$1.55	$1.55	$1.55	$1.55	$1.53	190
2018-08-09	$1.50	$1.55	$1.50	$1.55	$1.53	13,500
2018-08-08	$1.45	$1.48	$1.45	$1.45	$1.43	4,730
2018-08-07	$1.45	$1.45	$1.41	$1.41	$1.39	10,000
2018-08-06	$1.40	$1.43	$1.40	$1.43	$1.41	6,100
2018-08-03	$1.40	$1.40	$1.40	$1.40	$1.38	21,500
2018-08-02	$1.40	$1.45	$1.40	$1.40	$1.38	6,600
2018-08-01	$1.49	$1.49	$1.49	$1.49	$1.47	175
2018-07-30	$1.45	$1.51	$1.45	$1.51	$1.49	2,500
2018-07-27	$1.45	$1.45	$1.45	$1.45	$1.43	79
2018-07-26	$1.45	$1.45	$1.45	$1.45	$1.43	300
2018-07-24	$1.45	$1.45	$1.45	$1.45	$1.43	4,000
2018-07-23	$1.40	$1.44	$1.40	$1.44	$1.42	11,000
2018-07-20	$1.40	$1.45	$1.40	$1.40	$1.38	5,639
2018-07-19	$1.45	$1.48	$1.36	$1.36	$1.34	3,600
2018-07-18	$1.48	$1.48	$1.48	$1.48	$1.46	6,500
2018-07-17	$1.54	$1.54	$1.50	$1.50	$1.48	2,500
2018-07-16	$1.55	$1.59	$1.55	$1.58	$1.56	20,700
2018-07-13	$1.60	$1.60	$1.60	$1.60	$1.58	1,550
2018-07-12	$1.65	$1.65	$1.65	$1.65	$1.63	190
2018-07-09	$1.65	$1.65	$1.65	$1.65	$1.63	8,200
2018-07-05	$1.68	$1.68	$1.65	$1.65	$1.63	3,900
2018-07-03	$1.60	$1.60	$1.60	$1.60	$1.58	12
2018-07-02	$1.70	$1.70	$1.60	$1.60	$1.58	1,732
2018-06-25	$1.74	$1.74	$1.74	$1.74	$1.72	2,000
2018-06-22	$1.84	$1.84	$1.84	$1.84	$1.82	812
2018-06-21	$1.75	$1.75	$1.75	$1.75	$1.73	1,000
2018-06-20	$1.85	$1.85	$1.85	$1.85	$1.83	851
2018-06-19	$1.76	$1.76	$1.75	$1.75	$1.73	4,700
2018-06-18	$1.76	$1.78	$1.76	$1.76	$1.74	10,036
2018-06-15	$1.81	$1.81	$1.76	$1.76	$1.74	9,000
2018-06-14	$1.75	$1.79	$1.75	$1.79	$1.77	8,600
2018-06-13	$1.79	$1.79	$1.70	$1.70	$1.68	3,200
2018-06-12	$1.70	$1.78	$1.70	$1.70	$1.68	1,192
2018-06-11	$1.65	$1.70	$1.65	$1.70	$1.68	2,000
2018-06-08	$1.61	$1.61	$1.61	$1.61	$1.59	5,600
2018-06-06	$1.66	$1.66	$1.61	$1.61	$1.59	12,050
2018-06-05	$1.70	$1.70	$1.70	$1.70	$1.68	4,647
2018-06-04	$1.74	$1.74	$1.61	$1.61	$1.59	4,695
2018-06-01	$1.74	$1.74	$1.68	$1.68	$1.66	375
2018-05-31	$1.65	$1.65	$1.60	$1.60	$1.58	16,985
2018-05-30	$1.80	$1.80	$1.80	$1.80	$1.78	105
2018-05-24	$1.80	$1.80	$1.80	$1.80	$1.78	36
2018-05-23	$1.80	$1.80	$1.80	$1.80	$1.78	1,000
2018-05-22	$1.80	$1.80	$1.80	$1.80	$1.78	10,500
2018-05-21	$1.80	$1.80	$1.80	$1.80	$1.78	2,500
2018-05-17	$1.80	$1.85	$1.80	$1.80	$1.78	12,575
2018-05-16	$1.75	$1.75	$1.75	$1.75	$1.73	5,200
2018-05-15	$1.80	$1.81	$1.76	$1.76	$1.74	13,100
2018-05-11	$1.82	$1.89	$1.82	$1.85	$1.83	9,342
2018-05-10	$1.80	$1.85	$1.80	$1.80	$1.78	6,850
2018-05-09	$1.78	$1.81	$1.75	$1.75	$1.73	16,050
2018-05-08	$1.79	$1.79	$1.77	$1.79	$1.77	3,820
2018-05-07	$1.75	$1.75	$1.75	$1.75	$1.73	1,000
2018-05-04	$1.80	$1.80	$1.78	$1.80	$1.78	500
2018-05-03	$1.74	$1.74	$1.70	$1.70	$1.68	25,000
2018-05-02	$1.80	$1.80	$1.80	$1.80	$1.78	7,800
2018-05-01	$1.85	$1.85	$1.80	$1.80	$1.78	2,000
2018-04-27	$1.95	$1.95	$1.95	$1.95	$1.93	5
2018-04-25	$1.95	$1.95	$1.95	$1.95	$1.93	100
2018-04-24	$1.85	$1.91	$1.85	$1.90	$1.88	5,692
2018-04-23	$1.91	$1.91	$1.85	$1.85	$1.83	2,958
2018-04-20	$2.00	$2.00	$2.00	$2.00	$1.98	27,000
2018-04-19	$2.00	$2.09	$2.00	$2.00	$1.98	18,090
2018-04-18	$2.10	$2.10	$1.95	$1.95	$1.93	71,214
2018-04-17	$1.80	$1.93	$1.80	$1.87	$1.85	25,700
2018-04-16	$1.57	$1.57	$1.57	$1.57	$1.55	5,700
2018-04-13	$1.54	$1.64	$1.54	$1.64	$1.62	3,306
2018-04-12	$1.49	$1.54	$1.49	$1.54	$1.52	13,980
2018-04-11	$1.40	$1.40	$1.40	$1.40	$1.38	3,000
2018-04-10	$1.33	$1.35	$1.33	$1.35	$1.33	8,100
2018-04-09	$1.30	$1.30	$1.30	$1.30	$1.29	555
2018-04-06	$1.25	$1.30	$1.25	$1.30	$1.29	20,508
2018-04-05	$1.15	$1.20	$1.10	$1.20	$1.19	18,275
2018-04-04	$1.10	$1.10	$1.10	$1.10	$1.09	4,250
2018-04-02	$1.10	$1.10	$1.10	$1.10	$1.09	7,150
2018-03-29	$1.10	$1.13	$1.09	$1.10	$1.09	13,473
2018-03-28	$1.10	$1.11	$1.09	$1.10	$1.09	30,456
2018-03-27	$1.10	$1.11	$1.10	$1.10	$1.09	7,885
2018-03-26	$1.10	$1.13	$1.10	$1.13	$1.12	36,300
2018-03-23	$1.10	$1.14	$1.06	$1.12	$1.11	124,851
2018-03-22	$1.13	$1.14	$1.04	$1.06	$1.05	44,650
2018-03-21	$1.01	$1.16	$1.01	$1.15	$1.14	386,290
2018-03-20	$1.15	$1.15	$1.15	$1.15	$1.14	336
2018-03-19	$1.20	$1.20	$1.20	$1.20	$1.19	2,500
2018-03-16	$1.05	$1.06	$1.05	$1.06	$1.05	3,800
2018-03-15	$1.21	$1.21	$1.07	$1.07	$1.06	15,900
2018-03-14	$1.05	$1.15	$1.05	$1.07	$1.06	10,200
2018-03-13	$1.19	$1.19	$1.05	$1.05	$1.04	3,415
2018-03-12	$1.05	$1.22	$1.05	$1.05	$1.04	5,050
2018-03-09	$1.18	$1.25	$1.18	$1.24	$1.23	27,175
2018-03-08	$1.06	$1.16	$1.06	$1.12	$1.11	6,110
2018-03-07	$1.04	$1.04	$1.04	$1.04	$1.03	15,000
2018-03-06	$1.05	$1.20	$0.99	$1.04	$1.03	12,370
2018-03-05	$1.03	$1.10	$1.00	$1.01	$1.00	29,935
2018-03-02	$1.07	$1.10	$1.04	$1.04	$1.03	48,391
2018-03-01	$1.09	$1.18	$1.02	$1.17	$1.16	40,914
2018-02-28	$1.14	$1.21	$1.10	$1.10	$1.09	27,683
2018-02-27	$1.06	$1.10	$1.03	$1.05	$1.04	58,550
2018-02-26	$1.14	$1.21	$1.04	$1.08	$1.07	75,890
2018-02-23	$1.28	$1.35	$1.20	$1.26	$1.25	121,235
2018-02-22	$1.25	$1.30	$1.25	$1.29	$1.28	42,350
2018-02-21	$1.32	$1.40	$1.09	$1.25	$1.24	198,278
2018-02-20	$1.65	$1.67	$1.62	$1.67	$1.65	19,926
2018-02-16	$1.70	$1.71	$1.65	$1.71	$1.69	2,400
2018-02-14	$1.64	$1.70	$1.60	$1.70	$1.68	12,340
2018-02-13	$1.67	$1.67	$1.64	$1.67	$1.65	14,140
2018-02-12	$1.69	$1.71	$1.59	$1.70	$1.68	11,664
2018-02-09	$1.72	$1.72	$1.63	$1.69	$1.67	42,813
2018-02-08	$1.81	$1.81	$1.80	$1.81	$1.79	6,400
2018-02-07	$1.81	$1.82	$1.79	$1.79	$1.77	900
2018-02-06	$1.81	$1.82	$1.75	$1.81	$1.79	30,805
2018-02-05	$1.78	$1.78	$1.70	$1.77	$1.75	37,400
2018-02-02	$1.87	$1.87	$1.80	$1.83	$1.81	20,500
2018-02-01	$1.84	$1.95	$1.83	$1.95	$1.93	14,900
2018-01-31	$1.88	$1.88	$1.75	$1.75	$1.73	33,435
2018-01-30	$2.01	$2.01	$1.90	$1.95	$1.93	92,683
2018-01-29	$2.10	$2.10	$1.98	$2.05	$2.03	108,859
2018-01-26	$2.15	$2.15	$2.15	$2.15	$2.13	4,550
2018-01-25	$2.19	$2.19	$2.10	$2.10	$2.08	30,250
2018-01-24	$2.30	$2.30	$2.17	$2.25	$2.22	21,310
2018-01-23	$2.23	$2.27	$2.13	$2.25	$2.22	20,500
2018-01-22	$2.11	$2.21	$2.11	$2.20	$2.18	35,313
2018-01-19	$2.15	$2.17	$2.00	$2.16	$2.14	38,137
2018-01-18	$2.19	$2.21	$2.18	$2.21	$2.19	67,855
2018-01-17	$2.30	$2.35	$2.30	$2.33	$2.30	95,658
2018-01-16	$2.34	$2.34	$2.34	$2.34	$2.31	1,325
2018-01-12	$2.17	$2.24	$2.15	$2.24	$2.21	6,750
2018-01-11	$2.20	$2.20	$2.10	$2.10	$2.08	22,373
2018-01-10	$2.21	$2.22	$2.12	$2.20	$2.18	55,050
2018-01-09	$2.22	$2.28	$2.12	$2.28	$2.25	31,512
2018-01-08	$2.28	$2.30	$2.20	$2.25	$2.22	49,665
2018-01-05	$2.35	$2.35	$2.25	$2.30	$2.27	22,389
2018-01-04	$2.27	$2.30	$2.27	$2.30	$2.27	82,926
2018-01-03	$2.40	$2.40	$2.23	$2.32	$2.29	18,100
2018-01-02	$2.47	$2.47	$2.44	$2.44	$2.41	2,845
2017-12-29	$2.32	$2.35	$2.32	$2.35	$2.32	39,000
2017-12-28	$2.35	$2.37	$2.29	$2.29	$2.26	26,355
2017-12-27	$2.35	$2.40	$2.30	$2.35	$2.32	13,908
2017-12-26	$2.37	$2.45	$2.35	$2.38	$2.35	16,934
2017-12-22	$2.35	$2.40	$2.35	$2.35	$2.32	16,418
2017-12-21	$2.28	$2.30	$2.25	$2.30	$2.27	719,429
2017-12-20	$2.22	$2.27	$2.20	$2.25	$2.22	397,858
2017-12-05	$2.07	$2.07	$2.07	$2.07	$2.05	10,000
2017-11-08	$2.21	$2.21	$2.21	$2.21	$2.19	4,000
2017-11-06	$2.21	$2.21	$2.21	$2.21	$2.19	2,000
2017-11-01	$2.31	$2.31	$2.31	$2.31	$2.28	10,000
2017-10-23	$2.12	$2.12	$2.12	$2.12	$2.09	707
2017-10-11	$2.12	$2.12	$2.12	$2.12	$2.09	10,000

AA Plc (AATDF) News Headlines

Recent AA Plc (AATDF) News

Similar Companies to AA Plc (AATDF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AA Plc (AATDF) Exchange: PINK