Advantage Oil & Gas Ltd (AAV) Stock

Data as of May 13, 2025

$2.50 ($0.00) 0.00%

Advantage Oil & Gas Ltd - Daily Information

Click for more stock information on Advantage Oil & Gas Ltd.

Daily Information	Data
Date	May 13, 2025
Open	$2.50
Previous Close	$2.50
High	$2.50
Low	$2.50
Adjusted Open	$2.50
Previous Adjusted Close	$2.50
Adjusted High	$2.50
Adjusted Low	$2.50

About Advantage Oil & Gas Ltd (AAV)

DELISTED - Advantage Oil & Gas Ltd., together with its subsidiaries, acquires, exploits, develops, and produces oil and gas in the province of Alberta, Canada. The company produces and sells crude oil, natural gas, and natural gas liquids primarily through marketing companies. It principally focuses on the development and delineation of its Montney natural gas and liquids resource that consists of 76 net sections of land in Glacier, Alberta. The company was founded in 2001 and is headquartered in Calgary, Canada.

Invest in Advantage Oil & Gas Ltd (AAV)

Diversify your asset portfolio by buying gold.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Advantage Oil & Gas Ltd (AAV)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-12-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-12-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-12-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-12-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-12-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-12-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-12-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-12-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-11-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-11-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-11-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-11-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-11-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-11-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-11-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-11-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-11-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-11-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-11-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-11-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-11-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-11-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-11-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-11-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-11-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-11-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-11-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-11-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-09-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-09-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-09-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-09-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-09-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-09-21	$2.50	$2.55	$2.45	$2.50	$2.50	64,411
2018-09-20	$2.55	$2.58	$2.45	$2.50	$2.50	138,304
2018-09-19	$2.55	$2.60	$2.50	$2.55	$2.55	103,120
2018-09-18	$2.60	$2.60	$2.50	$2.55	$2.55	89,769
2018-09-17	$2.60	$2.60	$2.50	$2.60	$2.60	85,871
2018-09-14	$2.55	$2.60	$2.50	$2.55	$2.55	73,057
2018-09-13	$2.50	$2.55	$2.37	$2.55	$2.55	338,234
2018-09-12	$2.55	$2.58	$2.45	$2.50	$2.50	98,127
2018-09-11	$2.45	$2.55	$2.40	$2.55	$2.55	188,452
2018-09-10	$2.50	$2.58	$2.40	$2.45	$2.45	91,500
2018-09-07	$2.40	$2.60	$2.40	$2.50	$2.50	154,974
2018-09-06	$2.60	$2.61	$2.45	$2.50	$2.50	346,666
2018-09-05	$2.65	$2.70	$2.60	$2.60	$2.60	218,263
2018-09-04	$2.90	$2.92	$2.66	$2.70	$2.70	398,719
2018-08-31	$3.05	$3.10	$2.90	$2.95	$2.95	101,705
2018-08-30	$3.20	$3.20	$3.05	$3.05	$3.05	80,276
2018-08-29	$3.15	$3.20	$3.05	$3.20	$3.20	64,888
2018-08-28	$3.15	$3.15	$3.05	$3.10	$3.10	110,552
2018-08-27	$3.05	$3.13	$3.00	$3.10	$3.10	68,513
2018-08-24	$3.05	$3.15	$3.00	$3.00	$3.00	96,258
2018-08-23	$3.05	$3.05	$2.95	$3.05	$3.05	45,455
2018-08-22	$3.00	$3.10	$3.00	$3.05	$3.05	85,456
2018-08-21	$2.95	$3.05	$2.95	$3.00	$3.00	56,589
2018-08-20	$3.00	$3.04	$2.95	$2.95	$2.95	43,210
2018-08-17	$2.95	$3.03	$2.90	$3.00	$3.00	60,967
2018-08-16	$2.90	$2.95	$2.85	$2.90	$2.90	48,709
2018-08-15	$3.15	$3.15	$2.86	$2.90	$2.90	184,087
2018-08-14	$3.10	$3.25	$3.10	$3.15	$3.15	86,966
2018-08-13	$3.10	$3.20	$3.10	$3.15	$3.15	197,658
2018-08-10	$3.20	$3.20	$3.10	$3.10	$3.10	45,411
2018-08-09	$3.15	$3.20	$3.10	$3.15	$3.15	50,244
2018-08-08	$3.10	$3.15	$3.05	$3.10	$3.10	403,364
2018-08-07	$3.25	$3.30	$3.10	$3.10	$3.10	575,990
2018-08-06	$3.30	$3.35	$3.20	$3.25	$3.25	55,779
2018-08-03	$3.35	$3.43	$3.25	$3.30	$3.30	204,997
2018-08-02	$3.45	$3.49	$3.40	$3.45	$3.45	108,221
2018-08-01	$3.50	$3.53	$3.35	$3.45	$3.45	111,714
2018-07-31	$3.40	$3.50	$3.35	$3.50	$3.50	128,787
2018-07-30	$3.55	$3.65	$3.40	$3.45	$3.45	216,277
2018-07-27	$3.60	$3.69	$3.50	$3.50	$3.50	198,437
2018-07-26	$3.50	$3.60	$3.50	$3.60	$3.60	106,362
2018-07-25	$3.50	$3.56	$3.43	$3.50	$3.50	163,089
2018-07-24	$3.20	$3.50	$3.16	$3.50	$3.50	233,534
2018-07-23	$3.35	$3.35	$3.15	$3.15	$3.15	193,248
2018-07-20	$3.20	$3.33	$3.15	$3.30	$3.30	191,326
2018-07-19	$3.20	$3.20	$3.11	$3.15	$3.15	72,944
2018-07-18	$3.15	$3.20	$3.05	$3.20	$3.20	101,931
2018-07-17	$3.10	$3.15	$3.10	$3.15	$3.15	30,481
2018-07-16	$3.20	$3.24	$3.10	$3.15	$3.15	103,271
2018-07-13	$3.20	$3.28	$3.16	$3.23	$3.23	33,867
2018-07-12	$3.15	$3.25	$3.13	$3.25	$3.25	115,759
2018-07-11	$3.20	$3.30	$3.10	$3.10	$3.10	198,461
2018-07-10	$3.15	$3.25	$3.15	$3.20	$3.20	119,962
2018-07-09	$3.15	$3.20	$3.10	$3.10	$3.10	70,143
2018-07-06	$3.10	$3.18	$3.10	$3.15	$3.15	28,203
2018-07-05	$3.15	$3.20	$3.08	$3.10	$3.10	101,569
2018-07-03	$3.10	$3.15	$3.10	$3.15	$3.15	32,672
2018-07-02	$3.10	$3.10	$3.05	$3.10	$3.10	39,551
2018-06-29	$3.15	$3.18	$3.10	$3.10	$3.10	74,129
2018-06-28	$3.25	$3.25	$3.08	$3.15	$3.15	211,701
2018-06-27	$3.15	$3.30	$3.15	$3.20	$3.20	280,894
2018-06-26	$3.10	$3.15	$3.05	$3.15	$3.15	112,529
2018-06-25	$3.15	$3.15	$3.05	$3.05	$3.05	70,948
2018-06-22	$3.10	$3.15	$3.05	$3.15	$3.15	111,739
2018-06-21	$3.05	$3.15	$3.03	$3.05	$3.05	71,615
2018-06-20	$3.05	$3.15	$3.05	$3.10	$3.10	54,013
2018-06-19	$3.10	$3.15	$3.05	$3.05	$3.05	123,396
2018-06-18	$3.05	$3.18	$3.00	$3.15	$3.15	214,397
2018-06-15	$3.05	$3.10	$3.00	$3.05	$3.05	137,420
2018-06-14	$3.10	$3.20	$3.05	$3.10	$3.10	98,296
2018-06-13	$3.05	$3.15	$3.05	$3.10	$3.10	122,042
2018-06-12	$3.10	$3.15	$3.05	$3.05	$3.05	109,800
2018-06-11	$3.10	$3.20	$3.08	$3.10	$3.10	221,963
2018-06-08	$3.10	$3.18	$3.06	$3.10	$3.10	116,916
2018-06-07	$3.05	$3.18	$3.05	$3.10	$3.10	228,825
2018-06-06	$2.95	$3.10	$2.95	$3.05	$3.05	328,827
2018-06-05	$2.95	$3.00	$2.88	$2.95	$2.95	147,812
2018-06-04	$3.10	$3.10	$2.90	$2.95	$2.95	407,344
2018-06-01	$2.95	$3.10	$2.95	$3.05	$3.05	256,128
2018-05-31	$2.90	$3.04	$2.86	$3.00	$3.00	254,172
2018-05-30	$2.85	$2.95	$2.85	$2.90	$2.90	112,773
2018-05-29	$2.90	$2.95	$2.82	$2.85	$2.85	176,623
2018-05-25	$2.90	$3.00	$2.80	$2.95	$2.95	341,321
2018-05-24	$3.00	$3.05	$2.90	$2.95	$2.95	233,043
2018-05-23	$3.10	$3.15	$3.00	$3.00	$3.00	170,151
2018-05-22	$3.10	$3.25	$3.10	$3.10	$3.10	202,003
2018-05-21	$3.10	$3.15	$3.10	$3.10	$3.10	81,049
2018-05-18	$3.15	$3.15	$3.05	$3.10	$3.10	173,338
2018-05-17	$3.15	$3.20	$3.10	$3.15	$3.15	218,726
2018-05-16	$3.10	$3.15	$3.00	$3.10	$3.10	162,111
2018-05-15	$2.95	$3.14	$2.90	$3.10	$3.10	205,797
2018-05-14	$2.80	$3.00	$2.80	$2.95	$2.95	210,693
2018-05-11	$2.90	$2.94	$2.80	$2.80	$2.80	278,496
2018-05-10	$3.00	$3.05	$2.90	$2.95	$2.95	173,921
2018-05-09	$3.05	$3.15	$2.98	$3.00	$3.00	224,346
2018-05-08	$2.90	$3.10	$2.85	$3.00	$3.00	313,886
2018-05-07	$3.05	$3.10	$2.90	$2.95	$2.95	413,878
2018-05-04	$3.00	$3.10	$3.00	$3.00	$3.00	212,343
2018-05-03	$3.20	$3.25	$3.00	$3.05	$3.05	306,624
2018-05-02	$3.10	$3.30	$3.10	$3.20	$3.20	141,546
2018-05-01	$3.20	$3.20	$3.05	$3.15	$3.15	230,589
2018-04-30	$3.20	$3.29	$3.17	$3.20	$3.20	127,002
2018-04-27	$3.25	$3.28	$3.20	$3.20	$3.20	80,350
2018-04-26	$3.30	$3.33	$3.21	$3.25	$3.25	113,501
2018-04-25	$3.20	$3.35	$3.20	$3.30	$3.30	144,192
2018-04-24	$3.20	$3.30	$3.15	$3.20	$3.20	386,041
2018-04-23	$3.10	$3.25	$3.00	$3.25	$3.25	167,973
2018-04-20	$3.10	$3.10	$3.00	$3.10	$3.10	431,005
2018-04-19	$3.30	$3.43	$3.20	$3.20	$3.20	706,789
2018-04-18	$3.20	$3.35	$3.20	$3.25	$3.25	443,502
2018-04-17	$3.15	$3.25	$3.06	$3.15	$3.15	180,285
2018-04-16	$3.25	$3.25	$3.10	$3.15	$3.15	239,697
2018-04-13	$3.40	$3.44	$3.20	$3.25	$3.25	213,923
2018-04-12	$3.50	$3.50	$3.27	$3.35	$3.35	195,280
2018-04-11	$3.35	$3.50	$3.32	$3.45	$3.45	674,864
2018-04-10	$3.15	$3.35	$3.15	$3.30	$3.30	736,195
2018-04-09	$3.15	$3.25	$3.10	$3.10	$3.10	347,589
2018-04-06	$3.20	$3.30	$3.10	$3.10	$3.10	795,236
2018-04-05	$3.05	$3.25	$3.05	$3.20	$3.20	596,399
2018-04-04	$3.00	$3.10	$2.98	$3.10	$3.10	603,375
2018-04-03	$2.90	$3.10	$2.90	$3.05	$3.05	396,776
2018-04-02	$3.00	$3.00	$2.85	$2.90	$2.90	124,683
2018-03-29	$2.85	$3.00	$2.85	$2.95	$2.95	301,985
2018-03-28	$3.05	$3.05	$2.81	$2.85	$2.85	190,795
2018-03-27	$3.20	$3.20	$2.95	$3.00	$3.00	234,060
2018-03-26	$3.20	$3.25	$3.11	$3.15	$3.15	241,277
2018-03-23	$3.10	$3.30	$3.09	$3.20	$3.20	715,332
2018-03-22	$3.10	$3.18	$3.00	$3.10	$3.10	650,341
2018-03-21	$2.90	$3.10	$2.90	$3.10	$3.10	551,891
2018-03-20	$2.85	$2.90	$2.77	$2.90	$2.90	133,200
2018-03-19	$2.95	$2.95	$2.75	$2.80	$2.80	294,054
2018-03-16	$2.85	$3.00	$2.80	$2.90	$2.90	257,401
2018-03-15	$2.80	$2.85	$2.75	$2.80	$2.80	337,690
2018-03-14	$2.80	$2.90	$2.78	$2.80	$2.80	309,882
2018-03-13	$2.85	$2.89	$2.80	$2.80	$2.80	396,266
2018-03-12	$2.90	$2.95	$2.80	$2.90	$2.90	361,665
2018-03-09	$2.90	$2.95	$2.80	$2.90	$2.90	309,544
2018-03-08	$2.80	$2.88	$2.80	$2.85	$2.85	168,407
2018-03-07	$3.00	$3.00	$2.75	$2.80	$2.80	759,859
2018-03-06	$3.05	$3.20	$2.95	$3.00	$3.00	771,874
2018-03-05	$2.80	$2.95	$2.77	$2.85	$2.85	332,486
2018-03-02	$2.75	$2.85	$2.70	$2.80	$2.80	268,384
2018-03-01	$2.80	$2.83	$2.70	$2.75	$2.75	364,700
2018-02-28	$3.00	$3.05	$2.80	$2.85	$2.85	390,370
2018-02-27	$2.95	$3.05	$2.90	$2.95	$2.95	291,560
2018-02-26	$3.00	$3.05	$2.95	$3.00	$3.00	233,733
2018-02-23	$2.90	$3.03	$2.90	$3.00	$3.00	139,688
2018-02-22	$2.95	$3.00	$2.85	$2.90	$2.90	109,475
2018-02-21	$2.85	$3.05	$2.85	$2.95	$2.95	381,100
2018-02-20	$3.00	$3.05	$2.85	$2.90	$2.90	332,608
2018-02-16	$2.95	$3.00	$2.90	$3.00	$3.00	171,762
2018-02-15	$2.95	$3.05	$2.78	$3.00	$3.00	458,670
2018-02-14	$3.00	$3.00	$2.85	$2.90	$2.90	307,782
2018-02-13	$3.10	$3.10	$2.95	$3.00	$3.00	120,036
2018-02-12	$2.95	$3.15	$2.95	$3.10	$3.10	357,900
2018-02-09	$2.95	$3.03	$2.75	$2.95	$2.95	717,850
2018-02-08	$3.20	$3.25	$2.95	$2.95	$2.95	421,216
2018-02-07	$3.25	$3.30	$3.06	$3.20	$3.20	521,996
2018-02-06	$3.30	$3.40	$3.20	$3.25	$3.25	361,336
2018-02-05	$3.30	$3.45	$3.23	$3.35	$3.35	324,132
2018-02-02	$3.30	$3.30	$3.15	$3.30	$3.30	745,658
2018-02-01	$3.20	$3.30	$3.15	$3.30	$3.30	234,803
2018-01-31	$3.30	$3.35	$3.15	$3.20	$3.20	295,459
2018-01-30	$3.45	$3.45	$3.25	$3.30	$3.30	200,322
2018-01-29	$3.60	$3.60	$3.43	$3.45	$3.45	251,091
2018-01-26	$3.55	$3.70	$3.55	$3.60	$3.60	243,439
2018-01-25	$3.65	$3.65	$3.48	$3.55	$3.55	309,434
2018-01-24	$3.65	$3.70	$3.53	$3.60	$3.60	439,799
2018-01-23	$3.50	$3.65	$3.42	$3.60	$3.60	613,812
2018-01-22	$3.45	$3.55	$3.40	$3.45	$3.45	278,248
2018-01-19	$3.50	$3.50	$3.35	$3.45	$3.45	393,007
2018-01-18	$3.60	$3.65	$3.41	$3.50	$3.50	446,388
2018-01-17	$3.65	$3.73	$3.55	$3.60	$3.60	399,755
2018-01-16	$3.85	$3.85	$3.60	$3.70	$3.70	565,432
2018-01-12	$3.75	$3.90	$3.60	$3.80	$3.80	695,712
2018-01-11	$3.70	$3.85	$3.65	$3.65	$3.65	470,904
2018-01-10	$3.90	$3.90	$3.60	$3.65	$3.65	343,773
2018-01-09	$4.05	$4.05	$3.85	$3.90	$3.90	208,710
2018-01-08	$4.00	$4.06	$4.00	$4.05	$4.05	76,072
2018-01-05	$4.25	$4.25	$3.95	$4.05	$4.05	501,460
2018-01-04	$4.35	$4.40	$4.15	$4.25	$4.25	320,457
2018-01-03	$4.50	$4.58	$4.30	$4.35	$4.35	193,460
2018-01-02	$4.35	$4.55	$4.35	$4.50	$4.50	605,359
2017-12-29	$4.35	$4.40	$4.25	$4.30	$4.30	105,338
2017-12-28	$4.20	$4.35	$4.15	$4.30	$4.30	142,416
2017-12-27	$4.15	$4.25	$4.08	$4.15	$4.15	202,020
2017-12-26	$4.10	$4.20	$4.04	$4.20	$4.20	143,580
2017-12-22	$4.18	$4.30	$4.10	$4.10	$4.10	197,382
2017-12-21	$4.03	$4.25	$3.96	$4.25	$4.25	730,593
2017-12-20	$3.88	$4.15	$3.88	$4.05	$4.05	723,337
2017-12-19	$3.85	$3.95	$3.80	$3.90	$3.90	122,617
2017-12-18	$3.85	$3.95	$3.80	$3.85	$3.85	219,306
2017-12-15	$3.98	$4.05	$3.75	$3.80	$3.80	233,789
2017-12-14	$3.90	$4.10	$3.90	$4.00	$4.00	350,500
2017-12-13	$4.05	$4.05	$3.95	$3.95	$3.95	272,886
2017-12-12	$4.05	$4.10	$3.95	$4.05	$4.05	979,770
2017-12-11	$4.00	$4.10	$3.96	$4.05	$4.05	435,038
2017-12-08	$4.05	$4.05	$3.95	$4.00	$4.00	196,322
2017-12-07	$4.20	$4.25	$3.90	$4.00	$4.00	596,242
2017-12-06	$4.70	$4.70	$4.20	$4.25	$4.25	376,916
2017-12-05	$4.80	$4.80	$4.63	$4.70	$4.70	163,773
2017-12-04	$4.70	$4.81	$4.70	$4.75	$4.75	97,976
2017-12-01	$4.75	$4.90	$4.73	$4.75	$4.75	211,882
2017-11-30	$4.70	$4.85	$4.63	$4.75	$4.75	182,986
2017-11-29	$4.70	$4.78	$4.65	$4.65	$4.65	107,916
2017-11-28	$4.70	$4.75	$4.65	$4.65	$4.65	123,967
2017-11-27	$4.85	$4.85	$4.70	$4.75	$4.75	103,578
2017-11-24	$4.95	$4.95	$4.85	$4.85	$4.85	32,795
2017-11-22	$4.95	$5.05	$4.90	$4.95	$4.95	66,165
2017-11-21	$5.00	$5.10	$4.90	$4.95	$4.95	124,322
2017-11-20	$5.15	$5.15	$5.00	$5.00	$5.00	181,518
2017-11-17	$5.15	$5.20	$5.10	$5.20	$5.20	80,274
2017-11-16	$5.20	$5.25	$5.15	$5.15	$5.15	45,192
2017-11-15	$5.30	$5.38	$5.20	$5.20	$5.20	59,721
2017-11-14	$5.60	$5.63	$5.35	$5.40	$5.40	99,264
2017-11-13	$5.85	$5.88	$5.60	$5.65	$5.65	114,622
2017-11-10	$5.75	$5.90	$5.70	$5.90	$5.90	155,114
2017-11-09	$5.65	$5.79	$5.61	$5.70	$5.70	143,164
2017-11-08	$5.70	$5.70	$5.55	$5.60	$5.60	53,820
2017-11-07	$5.75	$5.75	$5.58	$5.65	$5.65	107,636
2017-11-06	$5.70	$5.84	$5.65	$5.75	$5.75	179,917
2017-11-03	$5.70	$5.75	$5.60	$5.70	$5.70	120,895
2017-11-02	$5.55	$5.73	$5.55	$5.65	$5.65	178,385
2017-11-01	$5.35	$5.63	$5.35	$5.60	$5.60	282,513
2017-10-31	$5.40	$5.40	$5.30	$5.35	$5.35	150,942
2017-10-30	$5.20	$5.40	$5.20	$5.40	$5.40	58,441
2017-10-27	$5.20	$5.25	$5.05	$5.20	$5.20	146,516
2017-10-26	$5.35	$5.35	$5.16	$5.20	$5.20	142,224
2017-10-25	$5.45	$5.45	$5.26	$5.30	$5.30	76,037
2017-10-24	$5.50	$5.58	$5.40	$5.45	$5.45	88,598
2017-10-23	$5.45	$5.50	$5.44	$5.45	$5.45	37,664
2017-10-20	$5.50	$5.50	$5.40	$5.45	$5.45	67,262
2017-10-19	$5.45	$5.55	$5.35	$5.50	$5.50	46,488
2017-10-18	$5.40	$5.53	$5.40	$5.45	$5.45	50,277
2017-10-17	$5.45	$5.49	$5.40	$5.40	$5.40	51,741
2017-10-16	$5.60	$5.60	$5.38	$5.50	$5.50	168,068
2017-10-13	$5.70	$5.75	$5.50	$5.55	$5.55	81,418
2017-10-12	$5.60	$5.80	$5.60	$5.60	$5.60	79,487
2017-10-11	$5.65	$5.73	$5.60	$5.60	$5.60	118,112
2017-10-10	$5.80	$5.90	$5.55	$5.70	$5.70	614,108
2017-10-09	$5.86	$5.91	$5.85	$5.90	$5.90	13,887
2017-10-06	$5.90	$5.93	$5.80	$5.80	$5.80	127,872
2017-10-05	$6.00	$6.05	$5.90	$5.90	$5.90	121,328
2017-10-04	$6.10	$6.10	$5.95	$6.00	$6.00	114,843
2017-10-03	$6.20	$6.23	$6.05	$6.10	$6.10	87,671
2017-10-02	$6.20	$6.25	$6.15	$6.20	$6.20	121,241
2017-09-29	$6.40	$6.40	$6.20	$6.30	$6.30	88,540
2017-09-28	$6.45	$6.53	$6.35	$6.40	$6.40	33,094
2017-09-27	$6.58	$6.60	$6.40	$6.45	$6.45	91,609
2017-09-26	$6.60	$6.60	$6.55	$6.55	$6.55	20,408
2017-09-25	$6.60	$6.70	$6.60	$6.65	$6.65	51,418
2017-09-22	$6.60	$6.60	$6.48	$6.60	$6.60	119,451
2017-09-21	$6.55	$6.65	$6.50	$6.60	$6.60	58,049
2017-09-20	$6.55	$6.70	$6.50	$6.60	$6.60	75,455
2017-09-19	$6.45	$6.58	$6.45	$6.50	$6.50	46,826
2017-09-18	$6.40	$6.45	$6.30	$6.40	$6.40	28,115
2017-09-15	$6.55	$6.55	$6.33	$6.40	$6.40	58,221
2017-09-14	$6.50	$6.65	$6.48	$6.50	$6.50	30,154
2017-09-13	$6.30	$6.55	$6.30	$6.45	$6.45	51,112
2017-09-12	$6.20	$6.38	$6.20	$6.30	$6.30	76,305
2017-09-11	$6.20	$6.30	$6.20	$6.25	$6.25	28,970
2017-09-08	$6.40	$6.40	$6.16	$6.20	$6.20	92,564
2017-09-07	$6.25	$6.40	$6.25	$6.40	$6.40	75,389
2017-09-06	$6.35	$6.50	$6.13	$6.20	$6.20	145,035
2017-09-05	$6.45	$6.55	$6.30	$6.35	$6.35	97,172
2017-09-01	$6.40	$6.50	$6.35	$6.45	$6.45	35,016
2017-08-31	$6.30	$6.40	$6.30	$6.35	$6.35	69,672
2017-08-30	$6.35	$6.35	$6.25	$6.30	$6.30	23,182
2017-08-29	$6.30	$6.35	$6.20	$6.35	$6.35	42,965
2017-08-28	$6.45	$6.50	$6.30	$6.35	$6.35	62,715
2017-08-25	$6.40	$6.50	$6.35	$6.45	$6.45	23,352
2017-08-24	$6.45	$6.45	$6.35	$6.40	$6.40	27,270
2017-08-23	$6.30	$6.50	$6.30	$6.45	$6.45	43,332
2017-08-22	$6.40	$6.40	$6.30	$6.35	$6.35	67,026
2017-08-21	$6.45	$6.45	$6.28	$6.35	$6.35	93,322
2017-08-18	$6.30	$6.45	$6.20	$6.40	$6.40	99,389
2017-08-17	$6.30	$6.40	$6.30	$6.35	$6.35	87,427
2017-08-16	$6.25	$6.35	$6.25	$6.30	$6.30	40,789
2017-08-15	$6.35	$6.35	$6.25	$6.25	$6.25	46,847
2017-08-14	$6.45	$6.55	$6.30	$6.35	$6.35	82,505
2017-08-11	$6.45	$6.55	$6.45	$6.45	$6.45	62,708
2017-08-10	$6.65	$6.65	$6.40	$6.45	$6.45	101,262
2017-08-09	$6.65	$6.75	$6.60	$6.65	$6.65	109,317
2017-08-08	$6.40	$6.65	$6.40	$6.65	$6.65	99,823
2017-08-07	$6.50	$6.55	$6.40	$6.45	$6.45	31,004
2017-08-04	$6.55	$6.63	$6.44	$6.55	$6.55	114,432
2017-08-03	$6.80	$6.83	$6.50	$6.55	$6.55	119,134
2017-08-02	$6.75	$6.88	$6.72	$6.75	$6.75	113,805
2017-08-01	$6.85	$6.90	$6.70	$6.80	$6.80	91,890
2017-07-31	$7.05	$7.05	$6.83	$6.90	$6.90	76,741
2017-07-28	$7.15	$7.28	$7.00	$7.05	$7.05	133,174
2017-07-27	$7.05	$7.15	$7.03	$7.10	$7.10	84,361
2017-07-26	$7.05	$7.25	$7.05	$7.10	$7.10	79,845
2017-07-25	$6.95	$7.15	$6.93	$7.05	$7.05	102,848
2017-07-24	$7.00	$7.00	$6.80	$6.90	$6.90	150,478
2017-07-21	$7.00	$7.00	$6.83	$7.00	$7.00	82,371
2017-07-20	$7.10	$7.18	$6.95	$7.00	$7.00	180,728
2017-07-19	$7.10	$7.35	$7.06	$7.30	$7.30	109,873
2017-07-18	$7.00	$7.10	$6.90	$7.05	$7.05	115,390
2017-07-17	$6.85	$7.00	$6.85	$6.90	$6.90	74,777
2017-07-14	$6.90	$6.95	$6.85	$6.90	$6.90	80,038
2017-07-13	$6.85	$6.90	$6.80	$6.90	$6.90	180,190
2017-07-12	$6.70	$7.00	$6.70	$6.85	$6.85	278,259
2017-07-11	$6.80	$6.80	$6.65	$6.70	$6.70	106,464
2017-07-10	$6.50	$6.73	$6.50	$6.70	$6.70	156,315
2017-07-07	$6.65	$6.65	$6.48	$6.55	$6.55	226,663
2017-07-06	$6.60	$6.80	$6.60	$6.70	$6.70	93,788
2017-07-05	$6.80	$6.80	$6.57	$6.65	$6.65	39,140
2017-07-03	$6.80	$6.80	$6.70	$6.80	$6.80	16,062
2017-06-30	$6.60	$6.80	$6.60	$6.75	$6.75	99,904
2017-06-29	$6.65	$6.65	$6.55	$6.65	$6.65	76,691
2017-06-28	$6.50	$6.65	$6.45	$6.65	$6.65	76,926
2017-06-27	$6.45	$6.60	$6.40	$6.50	$6.50	98,926
2017-06-26	$6.35	$6.45	$6.28	$6.45	$6.45	64,160
2017-06-23	$6.20	$6.40	$6.15	$6.30	$6.30	74,624
2017-06-22	$6.10	$6.25	$6.10	$6.20	$6.20	99,806
2017-06-21	$6.15	$6.35	$6.05	$6.05	$6.05	87,243
2017-06-20	$6.20	$6.28	$6.10	$6.20	$6.20	32,858
2017-06-19	$6.20	$6.30	$6.20	$6.25	$6.25	57,552
2017-06-16	$6.10	$6.25	$6.05	$6.20	$6.20	36,402
2017-06-15	$6.10	$6.20	$6.05	$6.10	$6.10	94,864
2017-06-14	$6.25	$6.25	$6.10	$6.10	$6.10	65,183
2017-06-13	$6.15	$6.28	$6.15	$6.25	$6.25	89,427
2017-06-12	$6.10	$6.20	$6.07	$6.15	$6.15	136,890
2017-06-09	$5.95	$6.15	$5.95	$6.10	$6.10	157,101
2017-06-08	$6.00	$6.13	$5.95	$5.95	$5.95	67,071
2017-06-07	$6.25	$6.28	$6.00	$6.05	$6.05	88,544
2017-06-06	$6.10	$6.30	$6.10	$6.30	$6.30	74,561
2017-06-05	$6.15	$6.20	$6.06	$6.15	$6.15	65,277
2017-06-02	$6.35	$6.35	$6.13	$6.15	$6.15	145,584
2017-06-01	$6.25	$6.39	$6.25	$6.30	$6.30	36,705
2017-05-31	$6.20	$6.33	$6.15	$6.25	$6.25	106,171
2017-05-30	$6.45	$6.45	$6.25	$6.30	$6.30	124,304
2017-05-26	$6.35	$6.50	$6.30	$6.40	$6.40	47,240
2017-05-25	$6.55	$6.70	$6.35	$6.40	$6.40	102,164
2017-05-24	$6.70	$6.75	$6.50	$6.60	$6.60	133,157
2017-05-23	$6.60	$6.73	$6.60	$6.70	$6.70	81,391
2017-05-22	$6.75	$6.80	$6.55	$6.55	$6.55	66,775
2017-05-19	$6.50	$6.78	$6.50	$6.70	$6.70	535,918
2017-05-18	$6.45	$6.53	$6.40	$6.50	$6.50	119,397
2017-05-17	$6.55	$6.65	$6.45	$6.50	$6.50	190,963
2017-05-16	$6.60	$6.69	$6.55	$6.55	$6.55	99,505
2017-05-15	$6.60	$6.68	$6.53	$6.65	$6.65	80,858
2017-05-12	$6.50	$6.58	$6.40	$6.45	$6.45	152,148
2017-05-11	$6.50	$6.65	$6.50	$6.55	$6.55	161,264
2017-05-10	$6.15	$6.55	$6.15	$6.50	$6.50	208,999
2017-05-09	$6.20	$6.20	$6.08	$6.10	$6.10	158,233
2017-05-08	$6.10	$6.20	$6.08	$6.20	$6.20	85,335
2017-05-05	$6.00	$6.20	$5.93	$6.10	$6.10	144,771
2017-05-04	$6.00	$6.00	$5.82	$5.90	$5.90	99,302
2017-05-03	$6.10	$6.10	$5.95	$6.00	$6.00	75,321
2017-05-02	$6.20	$6.25	$6.00	$6.05	$6.05	78,557
2017-05-01	$6.25	$6.30	$6.20	$6.25	$6.25	57,042
2017-04-28	$6.30	$6.35	$6.25	$6.25	$6.25	39,971
2017-04-27	$6.20	$6.30	$6.03	$6.25	$6.25	56,500
2017-04-26	$6.30	$6.40	$6.20	$6.25	$6.25	129,740
2017-04-25	$6.50	$6.50	$6.31	$6.40	$6.40	59,284
2017-04-24	$6.45	$6.53	$6.40	$6.40	$6.40	46,313
2017-04-21	$6.50	$6.50	$6.37	$6.50	$6.50	72,098
2017-04-20	$6.45	$6.55	$6.43	$6.45	$6.45	59,025
2017-04-19	$6.60	$6.60	$6.43	$6.45	$6.45	66,435
2017-04-18	$6.65	$6.65	$6.55	$6.60	$6.60	37,866
2017-04-17	$6.55	$6.73	$6.55	$6.65	$6.65	35,781
2017-04-13	$6.75	$6.75	$6.53	$6.55	$6.55	59,746
2017-04-12	$6.80	$6.85	$6.65	$6.70	$6.70	64,773
2017-04-11	$6.80	$6.85	$6.70	$6.80	$6.80	103,289
2017-04-10	$6.75	$6.80	$6.73	$6.80	$6.80	41,134
2017-04-07	$6.80	$6.86	$6.65	$6.75	$6.75	56,258
2017-04-06	$6.85	$6.85	$6.75	$6.85	$6.85	69,077
2017-04-05	$6.85	$6.94	$6.75	$6.80	$6.80	153,847
2017-04-04	$6.60	$6.85	$6.58	$6.85	$6.85	78,609
2017-04-03	$6.65	$6.65	$6.50	$6.60	$6.60	59,710
2017-03-31	$6.60	$6.68	$6.55	$6.60	$6.60	81,646
2017-03-30	$6.55	$6.65	$6.50	$6.55	$6.55	100,926
2017-03-29	$6.50	$6.60	$6.43	$6.60	$6.60	114,242
2017-03-28	$6.35	$6.50	$6.33	$6.50	$6.50	67,341
2017-03-27	$6.10	$6.45	$6.10	$6.40	$6.40	156,233
2017-03-24	$6.05	$6.23	$6.05	$6.20	$6.20	137,556
2017-03-23	$5.90	$6.16	$5.90	$6.10	$6.10	92,712
2017-03-22	$6.00	$6.03	$5.90	$5.95	$5.95	66,292
2017-03-21	$6.05	$6.13	$5.95	$6.00	$6.00	142,146
2017-03-20	$5.90	$6.08	$5.90	$6.00	$6.00	52,214
2017-03-17	$6.05	$6.08	$5.90	$5.95	$5.95	54,437
2017-03-16	$6.10	$6.15	$5.98	$6.00	$6.00	106,719
2017-03-15	$5.85	$6.18	$5.85	$6.10	$6.10	112,529
2017-03-14	$5.90	$6.00	$5.75	$5.85	$5.85	101,119
2017-03-13	$5.85	$6.03	$5.85	$5.95	$5.95	112,707
2017-03-10	$5.90	$5.93	$5.78	$5.90	$5.90	137,965
2017-03-09	$5.85	$6.00	$5.70	$5.90	$5.90	189,576
2017-03-08	$6.00	$6.18	$5.80	$5.85	$5.85	231,666
2017-03-07	$5.90	$6.20	$5.88	$6.10	$6.10	239,135
2017-03-06	$5.80	$5.95	$5.70	$5.85	$5.85	206,007
2017-03-03	$5.95	$6.00	$5.70	$5.75	$5.75	175,553
2017-03-02	$6.00	$6.05	$5.85	$5.90	$5.90	178,936
2017-03-01	$6.05	$6.14	$6.01	$6.05	$6.05	50,483
2017-02-28	$6.05	$6.10	$6.00	$6.00	$6.00	79,671
2017-02-27	$6.15	$6.15	$6.02	$6.05	$6.05	113,072
2017-02-24	$6.20	$6.25	$6.10	$6.15	$6.15	128,613
2017-02-23	$6.25	$6.35	$6.23	$6.25	$6.25	82,287
2017-02-22	$6.35	$6.40	$6.20	$6.20	$6.20	91,220
2017-02-21	$6.45	$6.45	$6.32	$6.45	$6.45	114,443
2017-02-17	$6.55	$6.60	$6.40	$6.40	$6.40	67,970
2017-02-16	$6.60	$6.65	$6.50	$6.60	$6.60	76,912
2017-02-15	$6.45	$6.63	$6.45	$6.60	$6.60	32,911
2017-02-14	$6.45	$6.55	$6.41	$6.50	$6.50	61,428
2017-02-13	$6.50	$6.50	$6.35	$6.45	$6.45	57,357
2017-02-10	$6.70	$6.70	$6.45	$6.50	$6.50	119,117
2017-02-09	$6.45	$6.70	$6.40	$6.70	$6.70	198,609
2017-02-08	$6.05	$6.35	$5.98	$6.30	$6.30	114,363
2017-02-07	$6.05	$6.10	$6.00	$6.10	$6.10	125,104
2017-02-06	$6.45	$6.45	$6.05	$6.10	$6.10	138,510
2017-02-03	$6.50	$6.53	$6.43	$6.50	$6.50	80,242
2017-02-02	$6.45	$6.55	$6.40	$6.45	$6.45	66,789
2017-02-01	$6.45	$6.48	$6.35	$6.45	$6.45	69,012
2017-01-31	$6.45	$6.48	$6.40	$6.40	$6.40	56,121
2017-01-30	$6.50	$6.50	$6.30	$6.50	$6.50	159,410
2017-01-27	$6.50	$6.55	$6.40	$6.50	$6.50	161,821
2017-01-26	$6.70	$6.70	$6.50	$6.55	$6.55	87,901
2017-01-25	$6.50	$6.65	$6.50	$6.65	$6.65	72,545
2017-01-24	$6.30	$6.58	$6.30	$6.55	$6.55	92,315
2017-01-23	$6.40	$6.40	$6.15	$6.30	$6.30	103,176
2017-01-20	$6.45	$6.55	$6.40	$6.45	$6.45	53,462
2017-01-19	$6.30	$6.50	$6.30	$6.35	$6.35	118,671
2017-01-18	$6.45	$6.50	$6.20	$6.25	$6.25	129,851
2017-01-17	$6.65	$6.65	$6.48	$6.50	$6.50	68,418
2017-01-13	$6.50	$6.60	$6.45	$6.60	$6.60	104,086
2017-01-12	$6.55	$6.65	$6.45	$6.45	$6.45	84,715
2017-01-11	$6.35	$6.60	$6.33	$6.50	$6.50	75,195
2017-01-10	$6.40	$6.50	$6.30	$6.35	$6.35	90,882
2017-01-09	$6.50	$6.54	$6.30	$6.35	$6.35	138,273
2017-01-06	$6.70	$6.73	$6.55	$6.60	$6.60	167,704
2017-01-05	$6.65	$6.75	$6.60	$6.60	$6.60	92,897
2017-01-04	$6.55	$6.70	$6.51	$6.60	$6.60	145,431
2017-01-03	$6.90	$6.90	$6.41	$6.55	$6.55	207,312
2016-12-30	$6.70	$6.85	$6.70	$6.75	$6.75	66,922
2016-12-29	$6.75	$6.83	$6.70	$6.75	$6.75	70,674
2016-12-28	$6.80	$6.80	$6.70	$6.80	$6.80	84,706
2016-12-27	$6.80	$6.90	$6.75	$6.85	$6.85	63,352
2016-12-23	$6.85	$6.85	$6.65	$6.75	$6.75	103,221
2016-12-22	$6.80	$6.85	$6.70	$6.75	$6.75	36,535
2016-12-21	$6.65	$6.98	$6.65	$6.75	$6.75	96,937
2016-12-20	$6.75	$6.75	$6.65	$6.65	$6.65	63,438
2016-12-19	$6.75	$6.85	$6.70	$6.75	$6.75	61,978
2016-12-16	$6.90	$6.90	$6.75	$6.80	$6.80	54,607
2016-12-15	$6.75	$7.00	$6.70	$6.85	$6.85	107,408
2016-12-14	$7.15	$7.25	$6.85	$6.85	$6.85	135,116
2016-12-13	$7.15	$7.20	$7.07	$7.15	$7.15	103,175
2016-12-12	$7.50	$7.55	$7.00	$7.10	$7.10	314,207
2016-12-09	$7.15	$7.38	$7.15	$7.30	$7.30	105,704
2016-12-08	$7.20	$7.23	$7.04	$7.15	$7.15	67,438
2016-12-07	$7.35	$7.40	$7.15	$7.20	$7.20	98,839
2016-12-06	$7.30	$7.43	$7.28	$7.35	$7.35	263,397
2016-12-05	$7.30	$7.45	$7.24	$7.35	$7.35	84,531
2016-12-02	$7.30	$7.38	$7.20	$7.25	$7.25	73,151
2016-12-01	$7.30	$7.55	$7.16	$7.30	$7.30	287,876
2016-11-30	$7.40	$7.55	$7.10	$7.25	$7.25	465,276
2016-11-29	$6.80	$6.95	$6.70	$6.80	$6.80	97,890
2016-11-28	$6.95	$7.00	$6.85	$6.85	$6.85	72,684
2016-11-25	$7.10	$7.10	$6.81	$6.85	$6.85	47,538
2016-11-23	$7.00	$7.18	$6.95	$7.10	$7.10	102,053
2016-11-22	$7.00	$7.05	$6.88	$7.00	$7.00	68,085
2016-11-21	$6.90	$7.10	$6.90	$7.00	$7.00	115,664
2016-11-18	$6.85	$6.85	$6.70	$6.80	$6.80	79,349
2016-11-17	$6.85	$6.95	$6.70	$6.70	$6.70	50,482
2016-11-16	$6.75	$6.85	$6.71	$6.80	$6.80	30,512
2016-11-15	$6.75	$6.90	$6.75	$6.75	$6.75	80,470
2016-11-14	$6.50	$6.75	$6.50	$6.65	$6.65	66,967
2016-11-11	$6.60	$6.63	$6.45	$6.50	$6.50	60,283
2016-11-10	$6.60	$6.75	$6.55	$6.70	$6.70	53,621
2016-11-09	$6.50	$6.70	$6.40	$6.70	$6.70	65,210
2016-11-08	$6.65	$6.70	$6.55	$6.60	$6.60	80,113
2016-11-07	$6.50	$6.65	$6.50	$6.60	$6.60	144,725
2016-11-04	$6.50	$6.60	$6.40	$6.40	$6.40	187,586
2016-11-03	$6.55	$6.60	$6.40	$6.50	$6.50	196,156
2016-11-02	$6.75	$6.83	$6.50	$6.50	$6.50	133,248
2016-11-01	$6.75	$6.90	$6.75	$6.85	$6.85	144,221
2016-10-31	$6.70	$6.80	$6.67	$6.75	$6.75	99,711
2016-10-28	$7.01	$7.02	$6.70	$6.77	$6.77	129,514
2016-10-27	$7.09	$7.19	$7.02	$7.03	$7.03	120,636
2016-10-26	$7.13	$7.27	$7.02	$7.07	$7.07	109,558
2016-10-25	$7.33	$7.39	$7.21	$7.22	$7.22	59,628
2016-10-24	$7.45	$7.58	$7.20	$7.33	$7.33	111,896
2016-10-21	$7.52	$7.57	$7.42	$7.48	$7.48	53,893
2016-10-20	$7.64	$7.73	$7.49	$7.57	$7.57	59,213
2016-10-19	$7.73	$7.86	$7.65	$7.68	$7.68	178,833
2016-10-18	$7.77	$7.84	$7.65	$7.65	$7.65	118,753
2016-10-17	$7.80	$7.88	$7.66	$7.69	$7.69	151,855
2016-10-14	$7.60	$7.82	$7.55	$7.75	$7.75	373,049
2016-10-13	$7.25	$7.58	$7.25	$7.44	$7.44	219,815
2016-10-12	$7.29	$7.33	$7.21	$7.25	$7.25	41,609
2016-10-11	$7.27	$7.45	$7.26	$7.35	$7.35	148,162
2016-10-10	$7.31	$7.41	$7.18	$7.21	$7.21	75,559
2016-10-07	$7.45	$7.45	$7.11	$7.23	$7.23	125,755
2016-10-06	$7.30	$7.47	$7.12	$7.45	$7.45	147,245
2016-10-05	$7.05	$7.31	$7.03	$7.27	$7.27	83,614
2016-10-04	$7.17	$7.23	$6.96	$6.98	$6.98	86,084
2016-10-03	$7.05	$7.27	$6.98	$7.25	$7.25	115,032
2016-09-30	$6.97	$7.07	$6.96	$7.03	$7.03	61,834
2016-09-29	$6.99	$7.11	$6.91	$6.93	$6.93	79,941
2016-09-28	$6.71	$7.02	$6.66	$6.98	$6.98	94,873
2016-09-27	$6.71	$6.71	$6.61	$6.67	$6.67	48,917
2016-09-26	$6.76	$6.85	$6.73	$6.73	$6.73	61,262
2016-09-23	$6.84	$6.89	$6.68	$6.73	$6.73	48,117
2016-09-22	$7.05	$7.12	$6.85	$6.91	$6.91	184,516
2016-09-21	$6.80	$7.00	$6.76	$6.97	$6.97	114,234
2016-09-20	$6.50	$6.71	$6.50	$6.70	$6.70	65,020
2016-09-19	$6.64	$6.64	$6.51	$6.53	$6.53	45,275
2016-09-16	$6.67	$6.69	$6.55	$6.55	$6.55	42,688
2016-09-15	$6.58	$6.85	$6.58	$6.73	$6.73	68,015
2016-09-14	$6.65	$6.82	$6.56	$6.61	$6.61	74,732
2016-09-13	$6.84	$6.85	$6.66	$6.66	$6.66	68,060
2016-09-12	$6.86	$6.96	$6.77	$6.92	$6.92	68,636
2016-09-09	$7.20	$7.20	$6.88	$6.95	$6.95	107,647
2016-09-08	$7.11	$7.40	$7.04	$7.31	$7.31	95,371
2016-09-07	$7.17	$7.17	$7.02	$7.05	$7.05	55,883
2016-09-06	$6.99	$7.13	$6.97	$7.11	$7.11	63,202
2016-09-02	$6.93	$7.00	$6.86	$6.95	$6.95	77,331
2016-09-01	$6.75	$6.89	$6.75	$6.85	$6.85	57,787
2016-08-31	$6.86	$6.88	$6.68	$6.83	$6.83	104,449
2016-08-30	$7.05	$7.10	$6.85	$6.87	$6.87	39,847
2016-08-29	$7.05	$7.09	$6.93	$7.04	$7.04	61,060
2016-08-26	$7.07	$7.22	$7.06	$7.07	$7.07	146,407
2016-08-25	$6.99	$7.10	$6.91	$7.06	$7.06	68,214
2016-08-24	$7.11	$7.16	$6.99	$7.01	$7.01	136,485
2016-08-23	$7.02	$7.21	$7.02	$7.14	$7.14	68,399
2016-08-22	$7.22	$7.22	$7.04	$7.07	$7.07	120,734
2016-08-19	$7.39	$7.39	$7.21	$7.25	$7.25	58,029
2016-08-18	$7.21	$7.43	$7.16	$7.42	$7.42	145,724
2016-08-17	$7.23	$7.23	$7.06	$7.11	$7.11	123,354
2016-08-16	$7.00	$7.27	$6.99	$7.22	$7.22	220,657
2016-08-15	$6.94	$7.00	$6.88	$7.00	$7.00	120,923
2016-08-12	$6.79	$6.92	$6.78	$6.87	$6.87	120,590
2016-08-11	$6.68	$6.87	$6.68	$6.77	$6.77	144,380
2016-08-10	$6.74	$6.85	$6.64	$6.65	$6.65	97,567
2016-08-09	$6.71	$6.86	$6.69	$6.73	$6.73	61,815
2016-08-08	$6.70	$6.85	$6.70	$6.72	$6.72	110,657
2016-08-05	$6.50	$6.82	$6.50	$6.67	$6.67	253,799
2016-08-04	$6.36	$6.50	$6.36	$6.45	$6.45	74,479
2016-08-03	$6.23	$6.39	$6.21	$6.37	$6.37	83,925
2016-08-02	$6.18	$6.29	$6.13	$6.24	$6.24	73,458
2016-08-01	$6.25	$6.28	$6.11	$6.11	$6.11	72,468
2016-07-29	$6.25	$6.36	$6.21	$6.35	$6.35	52,893
2016-07-28	$6.29	$6.33	$6.21	$6.24	$6.24	66,189
2016-07-27	$6.38	$6.48	$6.17	$6.32	$6.32	78,432
2016-07-26	$6.17	$6.41	$6.17	$6.38	$6.38	63,224
2016-07-25	$6.49	$6.50	$6.22	$6.23	$6.23	92,011
2016-07-22	$6.45	$6.58	$6.42	$6.56	$6.56	174,066
2016-07-21	$6.44	$6.59	$6.35	$6.43	$6.43	102,122
2016-07-20	$6.20	$6.51	$6.19	$6.49	$6.49	154,589
2016-07-19	$6.46	$6.49	$6.23	$6.28	$6.28	118,108
2016-07-18	$6.29	$6.49	$6.26	$6.48	$6.48	214,688
2016-07-15	$6.13	$6.33	$6.08	$6.29	$6.29	168,268
2016-07-14	$5.85	$6.13	$5.85	$6.09	$6.09	120,014
2016-07-13	$5.86	$5.97	$5.75	$5.82	$5.82	64,559
2016-07-12	$5.78	$5.93	$5.75	$5.85	$5.85	82,090
2016-07-11	$5.83	$5.86	$5.70	$5.73	$5.73	83,064
2016-07-08	$5.85	$5.90	$5.80	$5.81	$5.81	92,287
2016-07-07	$5.92	$6.04	$5.75	$5.80	$5.80	157,198
2016-07-06	$5.38	$5.74	$5.38	$5.72	$5.72	88,947
2016-07-05	$5.45	$5.47	$5.38	$5.42	$5.42	52,696
2016-07-01	$5.57	$5.68	$5.57	$5.64	$5.64	15,295
2016-06-30	$5.66	$5.72	$5.54	$5.59	$5.59	52,500
2016-06-29	$5.49	$5.70	$5.43	$5.69	$5.69	119,420
2016-06-28	$5.39	$5.48	$5.37	$5.42	$5.42	153,881
2016-06-27	$5.31	$5.43	$5.25	$5.33	$5.33	69,158
2016-06-24	$5.30	$5.46	$5.29	$5.36	$5.36	63,221
2016-06-23	$5.59	$5.61	$5.50	$5.54	$5.54	52,706
2016-06-22	$5.68	$5.68	$5.46	$5.50	$5.50	60,570
2016-06-21	$5.68	$5.70	$5.60	$5.63	$5.63	40,137
2016-06-20	$5.69	$5.82	$5.62	$5.70	$5.70	86,121
2016-06-17	$5.52	$5.64	$5.50	$5.61	$5.61	108,856
2016-06-16	$5.49	$5.51	$5.38	$5.41	$5.41	61,627
2016-06-15	$5.62	$5.73	$5.53	$5.53	$5.53	67,031
2016-06-14	$5.62	$5.79	$5.62	$5.64	$5.64	61,781
2016-06-13	$5.76	$5.87	$5.64	$5.69	$5.69	88,825
2016-06-10	$5.93	$5.93	$5.71	$5.81	$5.81	137,095
2016-06-09	$5.94	$6.09	$5.93	$5.95	$5.95	134,310
2016-06-08	$6.23	$6.31	$5.99	$6.00	$6.00	258,464
2016-06-07	$6.16	$6.20	$6.13	$6.15	$6.15	100,128
2016-06-06	$6.00	$6.17	$6.00	$6.09	$6.09	76,345
2016-06-03	$5.98	$6.05	$5.89	$5.94	$5.94	54,478
2016-06-02	$5.85	$5.99	$5.84	$5.91	$5.91	67,009
2016-06-01	$5.79	$5.93	$5.78	$5.92	$5.92	33,793
2016-05-31	$5.80	$5.93	$5.77	$5.89	$5.89	48,845
2016-05-27	$5.83	$5.94	$5.75	$5.86	$5.86	59,584
2016-05-26	$5.97	$6.03	$5.79	$5.86	$5.86	95,101
2016-05-25	$5.77	$5.95	$5.77	$5.93	$5.93	47,051
2016-05-24	$5.77	$5.80	$5.70	$5.74	$5.74	49,409
2016-05-23	$5.77	$5.77	$5.63	$5.70	$5.70	25,635
2016-05-20	$5.71	$5.79	$5.65	$5.75	$5.75	26,929
2016-05-19	$5.57	$5.73	$5.49	$5.71	$5.71	60,623
2016-05-18	$5.83	$5.85	$5.62	$5.63	$5.63	42,129
2016-05-17	$5.89	$5.93	$5.85	$5.86	$5.86	80,809
2016-05-16	$5.75	$5.91	$5.75	$5.89	$5.89	132,362
2016-05-13	$5.70	$5.77	$5.66	$5.72	$5.72	36,127
2016-05-12	$5.61	$5.78	$5.57	$5.77	$5.77	79,100
2016-05-11	$5.42	$5.60	$5.37	$5.55	$5.55	69,633
2016-05-10	$5.24	$5.42	$5.24	$5.40	$5.40	47,039
2016-05-09	$5.25	$5.28	$5.10	$5.19	$5.19	63,846
2016-05-06	$5.34	$5.37	$5.24	$5.31	$5.31	88,254
2016-05-05	$5.40	$5.47	$5.26	$5.29	$5.29	96,941
2016-05-04	$5.25	$5.34	$5.13	$5.33	$5.33	97,671
2016-05-03	$5.54	$5.54	$5.27	$5.30	$5.30	92,934
2016-05-02	$5.68	$5.70	$5.56	$5.61	$5.61	110,759
2016-04-29	$5.60	$5.75	$5.54	$5.72	$5.72	50,459
2016-04-28	$5.53	$5.63	$5.49	$5.53	$5.53	72,285
2016-04-27	$5.53	$5.64	$5.41	$5.54	$5.54	56,862
2016-04-26	$5.44	$5.56	$5.42	$5.48	$5.48	92,874
2016-04-25	$5.47	$5.51	$5.40	$5.41	$5.41	55,806
2016-04-22	$5.47	$5.70	$5.47	$5.52	$5.52	83,165
2016-04-21	$5.50	$5.54	$5.43	$5.45	$5.45	39,508
2016-04-20	$5.38	$5.64	$5.37	$5.49	$5.49	76,638
2016-04-19	$5.36	$5.47	$5.35	$5.45	$5.45	85,910
2016-04-18	$5.04	$5.35	$4.97	$5.30	$5.30	67,590
2016-04-15	$5.22	$5.22	$5.13	$5.16	$5.16	173,508
2016-04-14	$5.46	$5.49	$5.17	$5.27	$5.27	79,251
2016-04-13	$5.54	$5.64	$5.43	$5.43	$5.43	75,881
2016-04-12	$5.35	$5.59	$5.23	$5.55	$5.55	128,168
2016-04-11	$5.22	$5.36	$5.22	$5.31	$5.31	49,819
2016-04-08	$5.33	$5.33	$5.16	$5.23	$5.23	54,813
2016-04-07	$5.20	$5.24	$5.10	$5.14	$5.14	34,515
2016-04-06	$5.18	$5.23	$5.09	$5.21	$5.21	72,851
2016-04-05	$5.02	$5.14	$4.99	$5.12	$5.12	55,613
2016-04-04	$5.16	$5.26	$5.09	$5.09	$5.09	72,332
2016-04-01	$5.37	$5.41	$5.17	$5.19	$5.19	45,597
2016-03-31	$5.47	$5.54	$5.36	$5.49	$5.49	61,550
2016-03-30	$5.33	$5.52	$5.29	$5.49	$5.49	206,517
2016-03-29	$5.14	$5.28	$5.10	$5.23	$5.23	67,209
2016-03-28	$5.13	$5.20	$5.02	$5.18	$5.18	48,988
2016-03-24	$5.05	$5.19	$5.05	$5.13	$5.13	47,516
2016-03-23	$5.31	$5.31	$5.09	$5.15	$5.15	50,478
2016-03-22	$5.39	$5.47	$5.32	$5.36	$5.36	59,587
2016-03-21	$5.45	$5.53	$5.36	$5.40	$5.40	100,057
2016-03-18	$5.67	$5.70	$5.43	$5.45	$5.45	100,810
2016-03-17	$5.55	$5.68	$5.55	$5.62	$5.62	107,029
2016-03-16	$5.32	$5.49	$5.29	$5.46	$5.46	169,365
2016-03-15	$5.40	$5.42	$5.29	$5.33	$5.33	101,445
2016-03-14	$5.54	$5.59	$5.39	$5.47	$5.47	114,206
2016-03-11	$5.63	$5.74	$5.57	$5.58	$5.58	119,683
2016-03-10	$5.42	$5.56	$5.34	$5.53	$5.53	258,081
2016-03-09	$5.25	$5.46	$5.19	$5.42	$5.42	161,187
2016-03-08	$5.00	$5.22	$4.82	$5.22	$5.22	128,349
2016-03-07	$5.14	$5.25	$4.99	$5.01	$5.01	129,238
2016-03-04	$5.21	$5.28	$5.07	$5.14	$5.14	116,823
2016-03-03	$5.23	$5.37	$5.19	$5.22	$5.22	78,650
2016-03-02	$5.08	$5.27	$5.05	$5.27	$5.27	142,406
2016-03-01	$5.12	$5.13	$5.03	$5.12	$5.12	231,797
2016-02-29	$4.99	$5.09	$4.95	$5.07	$5.07	117,730
2016-02-26	$5.16	$5.18	$4.89	$4.97	$4.97	169,072
2016-02-25	$5.10	$5.15	$4.99	$5.08	$5.08	68,110
2016-02-24	$4.99	$5.10	$4.96	$5.06	$5.06	51,624
2016-02-23	$5.28	$5.28	$5.03	$5.07	$5.07	57,543
2016-02-22	$5.32	$5.41	$5.29	$5.31	$5.31	86,313
2016-02-19	$5.14	$5.33	$5.05	$5.26	$5.26	51,233
2016-02-18	$5.52	$5.53	$5.13	$5.19	$5.19	210,188
2016-02-17	$5.53	$5.82	$5.52	$5.67	$5.67	216,424
2016-02-16	$5.54	$5.58	$5.29	$5.44	$5.44	105,715
2016-02-12	$5.45	$5.52	$5.31	$5.40	$5.40	64,761
2016-02-11	$5.31	$5.39	$5.15	$5.36	$5.36	78,285
2016-02-10	$5.38	$5.61	$5.26	$5.38	$5.38	78,430
2016-02-09	$5.69	$5.69	$5.35	$5.36	$5.36	69,724
2016-02-08	$5.47	$5.85	$5.45	$5.69	$5.69	204,502
2016-02-05	$5.57	$5.68	$5.47	$5.53	$5.53	120,553
2016-02-04	$5.56	$5.66	$5.43	$5.61	$5.61	212,978
2016-02-03	$5.40	$5.51	$5.23	$5.50	$5.50	380,862
2016-02-02	$5.24	$5.30	$5.10	$5.28	$5.28	308,663
2016-02-01	$5.44	$5.45	$5.24	$5.36	$5.36	255,338
2016-01-29	$5.50	$5.63	$5.30	$5.46	$5.46	628,379
2016-01-28	$5.42	$5.51	$5.30	$5.46	$5.46	232,284
2016-01-27	$5.30	$5.45	$5.18	$5.24	$5.24	246,484
2016-01-26	$5.10	$5.36	$5.04	$5.34	$5.34	144,367
2016-01-25	$5.13	$5.17	$4.98	$4.98	$4.98	154,147
2016-01-22	$5.30	$5.44	$5.19	$5.23	$5.23	271,854
2016-01-21	$4.85	$5.25	$4.76	$5.10	$5.10	166,773
2016-01-20	$4.19	$5.35	$4.17	$4.93	$4.93	450,401
2016-01-19	$4.60	$4.61	$4.28	$4.32	$4.32	74,870
2016-01-15	$4.51	$4.72	$4.48	$4.70	$4.70	88,316
2016-01-14	$4.49	$4.77	$4.46	$4.73	$4.73	100,540
2016-01-13	$4.74	$4.86	$4.51	$4.55	$4.55	126,891
2016-01-12	$4.70	$4.74	$4.50	$4.69	$4.69	94,817
2016-01-11	$4.81	$4.81	$4.50	$4.62	$4.62	106,665
2016-01-08	$4.74	$4.86	$4.73	$4.78	$4.78	148,614
2016-01-07	$4.58	$4.84	$4.58	$4.74	$4.74	262,116
2016-01-06	$4.76	$4.88	$4.74	$4.77	$4.77	44,057
2016-01-05	$4.95	$4.99	$4.88	$4.99	$4.99	28,376
2016-01-04	$5.00	$5.10	$4.92	$4.95	$4.95	56,097
2015-12-31	$4.89	$5.10	$4.89	$5.08	$5.08	33,214
2015-12-30	$5.04	$5.07	$4.91	$4.93	$4.93	42,979
2015-12-29	$4.99	$5.12	$4.92	$5.09	$5.09	128,688
2015-12-28	$4.93	$4.98	$4.85	$4.94	$4.94	31,670
2015-12-24	$4.97	$5.00	$4.91	$4.93	$4.93	17,358
2015-12-23	$4.80	$4.99	$4.80	$4.97	$4.97	83,224
2015-12-22	$4.67	$4.74	$4.65	$4.72	$4.72	197,794
2015-12-21	$4.66	$4.77	$4.58	$4.68	$4.68	59,267
2015-12-18	$4.50	$4.67	$4.47	$4.65	$4.65	75,705
2015-12-17	$4.76	$4.76	$4.51	$4.51	$4.51	102,161
2015-12-16	$4.41	$4.74	$4.41	$4.60	$4.60	110,147
2015-12-15	$4.44	$4.59	$4.44	$4.45	$4.45	198,513
2015-12-14	$4.50	$4.50	$4.35	$4.37	$4.37	89,145
2015-12-11	$4.55	$4.56	$4.50	$4.52	$4.52	71,505
2015-12-10	$4.58	$4.68	$4.52	$4.62	$4.62	81,085
2015-12-09	$4.57	$4.71	$4.51	$4.59	$4.59	64,192
2015-12-08	$4.34	$4.61	$4.30	$4.57	$4.57	136,820
2015-12-07	$4.69	$4.75	$4.40	$4.45	$4.45	222,089
2015-12-04	$4.96	$4.99	$4.81	$4.81	$4.81	81,766
2015-12-03	$5.16	$5.20	$4.93	$4.99	$4.99	71,552
2015-12-02	$5.30	$5.30	$5.10	$5.13	$5.13	125,967
2015-12-01	$5.22	$5.35	$5.21	$5.35	$5.35	60,966
2015-11-30	$5.32	$5.46	$5.26	$5.26	$5.26	39,478
2015-11-27	$5.33	$5.38	$5.26	$5.29	$5.29	14,361
2015-11-25	$5.40	$5.48	$5.30	$5.43	$5.43	31,380
2015-11-24	$5.29	$5.48	$5.29	$5.44	$5.44	45,835
2015-11-23	$5.20	$5.34	$5.20	$5.23	$5.23	48,670
2015-11-20	$5.46	$5.48	$5.21	$5.22	$5.22	76,317
2015-11-19	$5.53	$5.61	$5.46	$5.48	$5.48	49,294
2015-11-18	$5.63	$5.67	$5.49	$5.55	$5.55	16,249
2015-11-17	$5.55	$5.70	$5.52	$5.60	$5.60	58,018
2015-11-16	$5.49	$5.68	$5.43	$5.68	$5.68	59,995
2015-11-13	$5.32	$5.58	$5.31	$5.50	$5.50	115,863
2015-11-12	$5.42	$5.50	$5.30	$5.36	$5.36	143,524
2015-11-11	$5.80	$5.80	$5.46	$5.48	$5.48	58,856
2015-11-10	$5.78	$5.84	$5.71	$5.81	$5.81	90,602
2015-11-09	$5.86	$5.90	$5.75	$5.80	$5.80	82,920
2015-11-06	$5.76	$6.02	$5.76	$5.85	$5.85	73,763
2015-11-05	$5.87	$5.94	$5.77	$5.85	$5.85	97,747
2015-11-04	$5.92	$6.13	$5.88	$5.90	$5.90	261,420
2015-11-03	$5.58	$5.93	$5.58	$5.89	$5.89	111,668
2015-11-02	$5.50	$5.62	$5.50	$5.52	$5.52	36,856
2015-10-30	$5.52	$5.66	$5.44	$5.57	$5.57	45,926
2015-10-29	$5.45	$5.57	$5.41	$5.53	$5.53	77,551
2015-10-28	$5.41	$5.59	$5.36	$5.43	$5.43	272,751
2015-10-27	$5.44	$5.46	$5.31	$5.37	$5.37	82,855
2015-10-26	$5.80	$5.80	$5.47	$5.52	$5.52	60,645
2015-10-23	$5.91	$5.93	$5.76	$5.81	$5.81	156,865
2015-10-22	$5.85	$6.00	$5.85	$5.91	$5.91	54,438
2015-10-21	$6.00	$6.01	$5.76	$5.80	$5.80	155,282
2015-10-20	$5.89	$6.07	$5.89	$6.02	$6.02	62,753
2015-10-19	$6.10	$6.10	$5.87	$5.90	$5.90	87,111
2015-10-16	$6.29	$6.29	$6.12	$6.16	$6.16	53,933
2015-10-15	$6.09	$6.30	$6.09	$6.25	$6.25	182,650
2015-10-14	$6.10	$6.20	$6.09	$6.17	$6.17	75,783
2015-10-13	$6.10	$6.24	$6.09	$6.09	$6.09	289,325
2015-10-12	$6.24	$6.25	$6.11	$6.19	$6.19	37,700
2015-10-09	$6.34	$6.45	$6.21	$6.25	$6.25	215,727
2015-10-08	$6.18	$6.32	$6.18	$6.26	$6.26	209,208
2015-10-07	$6.19	$6.37	$6.12	$6.18	$6.18	236,328
2015-10-06	$5.92	$6.18	$5.91	$6.12	$6.12	174,697
2015-10-05	$5.70	$5.93	$5.69	$5.90	$5.90	139,010
2015-10-02	$5.39	$5.69	$5.35	$5.63	$5.63	107,263
2015-10-01	$5.32	$5.51	$5.32	$5.39	$5.39	116,692
2015-09-30	$5.17	$5.25	$5.08	$5.21	$5.21	161,306
2015-09-29	$5.31	$5.31	$5.06	$5.07	$5.07	144,969
2015-09-28	$5.29	$5.35	$5.23	$5.23	$5.23	59,532
2015-09-25	$5.51	$5.51	$5.26	$5.29	$5.29	69,615
2015-09-24	$5.40	$5.45	$5.27	$5.40	$5.40	83,807
2015-09-23	$5.56	$5.61	$5.37	$5.39	$5.39	82,593
2015-09-22	$5.40	$5.57	$5.39	$5.54	$5.54	63,186
2015-09-21	$5.38	$5.61	$5.38	$5.48	$5.48	65,700
2015-09-18	$5.43	$5.52	$5.33	$5.42	$5.42	62,572
2015-09-17	$5.56	$5.69	$5.48	$5.52	$5.52	93,110
2015-09-16	$5.41	$5.61	$5.37	$5.55	$5.55	72,317
2015-09-15	$5.34	$5.46	$5.29	$5.33	$5.33	113,016
2015-09-14	$5.20	$5.43	$5.14	$5.31	$5.31	83,805
2015-09-11	$5.44	$5.49	$5.12	$5.21	$5.21	215,680
2015-09-10	$5.29	$5.50	$5.29	$5.47	$5.47	64,244
2015-09-09	$5.50	$5.56	$5.25	$5.26	$5.26	122,835
2015-09-08	$5.36	$5.59	$5.32	$5.44	$5.44	122,524
2015-09-04	$5.30	$5.39	$5.24	$5.25	$5.25	53,307
2015-09-03	$5.30	$5.49	$5.28	$5.40	$5.40	60,702
2015-09-02	$5.32	$5.39	$5.17	$5.31	$5.31	77,279
2015-09-01	$5.41	$5.54	$5.27	$5.33	$5.33	260,897
2015-08-31	$5.26	$5.60	$5.21	$5.58	$5.58	221,444
2015-08-28	$5.23	$5.56	$5.23	$5.39	$5.39	112,154
2015-08-27	$5.21	$5.62	$5.15	$5.33	$5.33	196,552
2015-08-26	$4.86	$5.06	$4.81	$5.04	$5.04	189,916
2015-08-25	$4.97	$4.99	$4.83	$4.85	$4.85	89,457

Advantage Oil & Gas Ltd (AAV) News Headlines

CERAWEEK Kimmeridge eyes more Canada oil and gas activism amid trade war, underperformance

None

reuters.com March 11, 2025

Recent Advantage Oil & Gas Ltd (AAV) News

Similar Companies to Advantage Oil & Gas Ltd (AAV) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Advantage Oil & Gas Ltd (AAV) Exchange: NYSE