Advantage Energy Ltd (AAVVF) Exchange: PINK
Data as of May 2, 2025
$7.21 ($-0.01) -0.19%
Advantage Energy Ltd - Daily Information
Click for more stock information on Advantage Energy Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.30 |
| Previous Close | $7.21 |
| High | $7.30 |
| Low | $6.93 |
| Adjusted Open | $7.30 |
| Previous Adjusted Close | $7.21 |
| Adjusted High | $7.30 |
| Adjusted Low | $6.93 |
About Advantage Energy Ltd (AAVVF)
Advantage Oil & Gas Ltd
Invest in Advantage Energy Ltd (AAVVF)
Historical Stock Data for Advantage Energy Ltd (AAVVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $7.30 | $7.30 | $6.93 | $7.21 | $7.21 | 47,152 |
| 2025-03-20 | $7.20 | $7.31 | $7.20 | $7.22 | $7.22 | 65,627 |
| 2025-03-19 | $6.90 | $7.18 | $6.90 | $7.18 | $7.18 | 27,537 |
| 2025-03-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 18,509 |
| 2025-03-17 | $6.64 | $6.83 | $6.56 | $6.81 | $6.81 | 20,611 |
| 2025-03-14 | $6.08 | $6.61 | $6.08 | $6.61 | $6.61 | 61,509 |
| 2025-03-13 | $6.52 | $6.52 | $6.50 | $6.50 | $6.50 | 70,092 |
| 2025-03-12 | $6.46 | $6.69 | $6.46 | $6.69 | $6.69 | 43,853 |
| 2025-03-11 | $6.47 | $6.47 | $6.33 | $6.45 | $6.45 | 16,964 |
| 2025-03-10 | $6.50 | $6.50 | $6.30 | $6.33 | $6.33 | 19,505 |
| 2025-03-07 | $6.61 | $6.80 | $6.49 | $6.49 | $6.49 | 152,259 |
| 2025-03-06 | $6.50 | $6.59 | $6.25 | $6.28 | $6.28 | 111,246 |
| 2025-03-05 | $6.25 | $6.74 | $6.25 | $6.60 | $6.60 | 11,485 |
| 2025-03-04 | $6.37 | $6.75 | $6.37 | $6.64 | $6.64 | 113,420 |
| 2025-03-03 | $6.99 | $7.01 | $6.57 | $6.57 | $6.57 | 203,411 |
| 2025-02-28 | $6.96 | $7.04 | $6.84 | $6.99 | $6.99 | 116,719 |
| 2025-02-27 | $6.60 | $6.72 | $6.60 | $6.62 | $6.62 | 40,007 |
| 2025-02-26 | $6.60 | $6.62 | $6.60 | $6.62 | $6.62 | 40,007 |
| 2025-02-25 | $6.66 | $6.66 | $6.55 | $6.55 | $6.55 | 26,534 |
| 2025-02-24 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 50 |
| 2025-02-21 | $6.95 | $6.97 | $6.88 | $6.88 | $6.88 | 67,161 |
| 2025-02-20 | $6.92 | $6.97 | $6.91 | $6.97 | $6.97 | 32,797 |
| 2025-02-19 | $6.98 | $7.06 | $6.98 | $7.06 | $7.06 | 9,974 |
| 2025-02-18 | $6.84 | $6.93 | $6.84 | $6.93 | $6.93 | 24,274 |
| 2025-02-14 | $6.83 | $6.89 | $6.74 | $6.85 | $6.85 | 68,810 |
| 2025-02-13 | $6.80 | $6.84 | $6.80 | $6.83 | $6.83 | 67,926 |
| 2025-02-12 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 41,698 |
| 2025-02-11 | $6.74 | $6.76 | $6.74 | $6.76 | $6.76 | 13,118 |
| 2025-02-10 | $6.67 | $6.76 | $6.65 | $6.65 | $6.65 | 56,590 |
| 2025-02-07 | $6.37 | $6.52 | $6.37 | $6.49 | $6.49 | 30,657 |
| 2025-02-06 | $6.35 | $6.37 | $6.28 | $6.30 | $6.30 | 17,079 |
| 2025-02-05 | $6.41 | $6.44 | $6.40 | $6.40 | $6.40 | 90,832 |
| 2025-02-04 | $6.42 | $6.48 | $6.42 | $6.48 | $6.48 | 32,725 |
| 2025-02-03 | $6.10 | $6.42 | $6.10 | $6.42 | $6.42 | 152,012 |
| 2025-01-31 | $6.34 | $6.36 | $6.34 | $6.36 | $6.36 | 48,325 |
| 2025-01-30 | $6.44 | $6.44 | $6.41 | $6.42 | $6.42 | 28,106 |
| 2025-01-29 | $6.34 | $6.34 | $6.30 | $6.32 | $6.32 | 43,179 |
| 2025-01-28 | $6.50 | $6.52 | $6.42 | $6.43 | $6.43 | 58,868 |
| 2025-01-27 | $6.52 | $6.61 | $6.48 | $6.55 | $6.55 | 53,032 |
| 2025-01-24 | $7.34 | $7.34 | $6.75 | $6.80 | $6.80 | 96,443 |
| 2025-01-23 | $7.18 | $7.18 | $6.98 | $6.98 | $6.98 | 61,067 |
| 2025-01-22 | $7.18 | $7.18 | $7.11 | $7.11 | $7.11 | 17,886 |
| 2025-01-21 | $6.96 | $7.21 | $6.96 | $7.07 | $7.07 | 148,393 |
| 2025-01-17 | $6.84 | $6.87 | $6.84 | $6.87 | $6.87 | 7,381 |
| 2025-01-16 | $6.85 | $6.91 | $6.84 | $6.91 | $6.91 | 18,321 |
| 2025-01-15 | $7.08 | $7.13 | $7.07 | $7.13 | $7.13 | 45,262 |
| 2025-01-14 | $6.99 | $7.09 | $6.95 | $7.02 | $7.02 | 103,794 |
| 2025-01-13 | $7.24 | $7.25 | $6.97 | $6.99 | $6.99 | 104,844 |
| 2025-01-10 | $7.04 | $7.40 | $7.04 | $7.22 | $7.22 | 75,034 |
| 2025-01-08 | $7.05 | $7.17 | $7.05 | $7.17 | $7.17 | 21,291 |
| 2025-01-07 | $7.12 | $7.12 | $7.06 | $7.06 | $7.06 | 27,929 |
| 2025-01-06 | $6.97 | $7.10 | $6.97 | $7.09 | $7.09 | 103,908 |
| 2025-01-03 | $7.00 | $7.03 | $6.85 | $6.85 | $6.85 | 54,866 |
| 2025-01-02 | $6.91 | $6.97 | $6.84 | $6.97 | $6.97 | 74,706 |
| 2024-12-31 | $6.74 | $6.86 | $6.74 | $6.85 | $6.85 | 95,798 |
| 2024-12-30 | $6.40 | $6.68 | $6.40 | $6.68 | $6.68 | 47,069 |
| 2024-12-27 | $6.19 | $6.35 | $6.19 | $6.31 | $6.31 | 12,466 |
| 2024-12-26 | $6.45 | $6.45 | $6.27 | $6.38 | $6.38 | 3,961 |
| 2024-12-24 | $6.32 | $6.38 | $6.32 | $6.38 | $6.38 | 23,451 |
| 2024-12-23 | $5.84 | $6.21 | $5.84 | $6.21 | $6.21 | 108,373 |
| 2024-12-20 | $5.85 | $5.93 | $5.83 | $5.93 | $5.93 | 71,362 |
| 2024-12-19 | $5.91 | $5.95 | $5.86 | $5.90 | $5.90 | 20,058 |
| 2024-12-18 | $6.01 | $6.06 | $5.91 | $5.91 | $5.91 | 145,006 |
| 2024-12-17 | $6.03 | $6.05 | $5.88 | $6.05 | $6.05 | 37,206 |
| 2024-12-16 | $6.15 | $6.18 | $6.05 | $6.05 | $6.05 | 62,420 |
| 2024-12-13 | $6.29 | $6.29 | $6.18 | $6.19 | $6.19 | 27,222 |
| 2024-12-12 | $6.10 | $6.33 | $6.10 | $6.33 | $6.33 | 41,114 |
| 2024-12-11 | $6.37 | $6.37 | $6.36 | $6.36 | $6.36 | 87,655 |
| 2024-12-10 | $6.16 | $6.20 | $6.16 | $6.20 | $6.20 | 22,930 |
| 2024-12-09 | $6.22 | $6.24 | $6.19 | $6.21 | $6.21 | 18,336 |
| 2024-12-06 | $6.33 | $6.33 | $6.04 | $6.16 | $6.16 | 38,985 |
| 2024-12-05 | $6.26 | $6.46 | $6.26 | $6.39 | $6.39 | 39,614 |
| 2024-12-04 | $6.25 | $6.25 | $6.17 | $6.17 | $6.17 | 38,316 |
| 2024-12-03 | $6.35 | $6.35 | $6.29 | $6.34 | $6.34 | 26,597 |
| 2024-12-02 | $6.39 | $6.46 | $6.39 | $6.46 | $6.46 | 35,897 |
| 2024-11-29 | $6.41 | $6.42 | $6.40 | $6.42 | $6.42 | 6,326 |
| 2024-11-27 | $6.30 | $6.40 | $6.30 | $6.34 | $6.34 | 28,707 |
| 2024-11-26 | $6.51 | $6.51 | $6.38 | $6.38 | $6.38 | 36,425 |
| 2024-11-25 | $6.62 | $6.67 | $6.60 | $6.60 | $6.60 | 103,806 |
| 2024-11-22 | $6.81 | $6.81 | $6.72 | $6.72 | $6.72 | 82,760 |
| 2024-11-21 | $6.75 | $6.91 | $6.75 | $6.91 | $6.91 | 84,317 |
| 2024-11-20 | $6.29 | $6.53 | $6.25 | $6.53 | $6.53 | 104,205 |
| 2024-11-19 | $6.10 | $6.16 | $6.10 | $6.16 | $6.16 | 68,818 |
| 2024-11-18 | $6.13 | $6.16 | $6.11 | $6.13 | $6.13 | 141,935 |
| 2024-11-15 | $6.40 | $6.40 | $6.10 | $6.10 | $6.10 | 103,936 |
| 2024-11-14 | $6.57 | $6.57 | $6.45 | $6.45 | $6.45 | 62,618 |
| 2024-11-13 | $6.54 | $6.63 | $6.53 | $6.61 | $6.61 | 125,727 |
| 2024-11-12 | $6.64 | $6.64 | $6.59 | $6.59 | $6.59 | 44,695 |
| 2024-11-11 | $6.55 | $6.61 | $6.55 | $6.59 | $6.59 | 18,132 |
| 2024-11-08 | $6.40 | $6.46 | $6.35 | $6.44 | $6.44 | 26,035 |
| 2024-11-07 | $6.14 | $6.57 | $6.14 | $6.55 | $6.55 | 24,492 |
| 2024-11-06 | $6.33 | $6.35 | $6.25 | $6.27 | $6.27 | 42,627 |
| 2024-11-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 3,406 |
| 2024-11-04 | $6.30 | $6.40 | $6.23 | $6.23 | $6.23 | 55,385 |
| 2024-11-01 | $6.30 | $6.30 | $6.20 | $6.24 | $6.24 | 62,864 |
| 2024-10-31 | $6.40 | $6.40 | $6.26 | $6.26 | $6.26 | 52,970 |
| 2024-10-30 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 7,606 |
| 2024-10-29 | $6.30 | $6.52 | $6.30 | $6.45 | $6.45 | 21,540 |
| 2024-10-28 | $6.41 | $6.43 | $6.37 | $6.42 | $6.42 | 33,863 |
| 2024-10-25 | $6.64 | $6.64 | $6.54 | $6.54 | $6.54 | 62,684 |
| 2024-10-24 | $6.63 | $6.63 | $6.52 | $6.60 | $6.60 | 12,519 |
| 2024-10-23 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 68,479 |
| 2024-10-22 | $6.67 | $6.68 | $6.67 | $6.68 | $6.68 | 38,840 |
| 2024-10-21 | $6.56 | $6.63 | $6.56 | $6.63 | $6.63 | 59,226 |
| 2024-10-18 | $6.59 | $6.66 | $6.48 | $6.56 | $6.56 | 51,388 |
| 2024-10-17 | $6.71 | $6.75 | $6.67 | $6.67 | $6.67 | 106,884 |
| 2024-10-16 | $6.61 | $6.67 | $6.60 | $6.63 | $6.63 | 71,732 |
| 2024-10-15 | $6.57 | $6.64 | $6.57 | $6.62 | $6.62 | 168,040 |
| 2024-10-14 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 93 |
| 2024-10-11 | $7.10 | $7.10 | $6.66 | $6.84 | $6.84 | 13,364 |
| 2024-10-10 | $6.65 | $6.79 | $6.65 | $6.79 | $6.79 | 41,548 |
| 2024-10-09 | $6.72 | $6.72 | $6.66 | $6.66 | $6.66 | 36,870 |
| 2024-10-08 | $6.88 | $6.99 | $6.71 | $6.77 | $6.77 | 19,443 |
| 2024-10-07 | $7.09 | $7.29 | $7.09 | $7.29 | $7.29 | 68,637 |
| 2024-10-04 | $7.10 | $7.12 | $7.08 | $7.08 | $7.08 | 40,892 |
| 2024-10-03 | $7.05 | $7.12 | $7.02 | $7.12 | $7.12 | 86,726 |
| 2024-10-02 | $7.20 | $7.20 | $7.03 | $7.05 | $7.05 | 17,226 |
| 2024-10-01 | $6.98 | $7.11 | $6.98 | $7.11 | $7.11 | 22,857 |
| 2024-09-30 | $7.00 | $7.02 | $6.98 | $7.00 | $7.00 | 9,396 |
| 2024-09-27 | $6.79 | $6.86 | $6.79 | $6.83 | $6.83 | 10,560 |
| 2024-09-26 | $6.71 | $6.71 | $6.63 | $6.63 | $6.63 | 11,124 |
| 2024-09-25 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 5,843 |
| 2024-09-24 | $6.90 | $6.93 | $6.80 | $6.80 | $6.80 | 85,910 |
| 2024-09-23 | $6.87 | $6.87 | $6.78 | $6.78 | $6.78 | 24,065 |
| 2024-09-20 | $6.74 | $6.80 | $6.74 | $6.77 | $6.77 | 22,142 |
| 2024-09-19 | $6.72 | $6.85 | $6.72 | $6.79 | $6.79 | 15,315 |
| 2024-09-18 | $6.69 | $6.72 | $6.60 | $6.60 | $6.60 | 46,043 |
| 2024-09-17 | $6.30 | $6.73 | $6.30 | $6.73 | $6.73 | 26,385 |
| 2024-09-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 6,094 |
| 2024-09-13 | $6.78 | $6.79 | $6.66 | $6.66 | $6.66 | 32,332 |
| 2024-09-12 | $6.74 | $6.86 | $6.74 | $6.86 | $6.86 | 20,255 |
| 2024-09-11 | $6.58 | $6.71 | $6.58 | $6.69 | $6.69 | 53,424 |
| 2024-09-10 | $6.45 | $6.55 | $6.31 | $6.55 | $6.55 | 17,497 |
| 2024-09-09 | $6.66 | $6.66 | $6.63 | $6.63 | $6.63 | 22,239 |
| 2024-09-06 | $6.63 | $6.69 | $6.63 | $6.65 | $6.65 | 10,297 |
| 2024-09-05 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 27,016 |
| 2024-09-04 | $6.96 | $6.96 | $6.78 | $6.78 | $6.78 | 35,117 |
| 2024-09-03 | $6.40 | $6.89 | $6.40 | $6.87 | $6.87 | 14,745 |
| 2024-08-30 | $7.12 | $7.19 | $7.09 | $7.19 | $7.19 | 37,949 |
| 2024-08-29 | $7.17 | $7.19 | $7.17 | $7.19 | $7.19 | 43,928 |
| 2024-08-28 | $6.40 | $7.07 | $6.40 | $7.07 | $7.07 | 12,427 |
| 2024-08-27 | $7.20 | $7.20 | $7.14 | $7.16 | $7.16 | 8,896 |
| 2024-08-26 | $7.21 | $7.21 | $7.09 | $7.13 | $7.13 | 26,658 |
| 2024-08-23 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 12,068 |
| 2024-08-22 | $6.87 | $6.94 | $6.87 | $6.93 | $6.93 | 18,449 |
| 2024-08-21 | $7.05 | $7.05 | $6.90 | $6.92 | $6.92 | 9,056 |
| 2024-08-20 | $7.03 | $7.03 | $6.90 | $6.97 | $6.97 | 20,708 |
| 2024-08-19 | $7.00 | $7.06 | $7.00 | $7.01 | $7.01 | 49,000 |
| 2024-08-16 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 7,056 |
| 2024-08-15 | $7.15 | $7.39 | $7.15 | $7.21 | $7.21 | 36,274 |
| 2024-08-14 | $6.90 | $7.11 | $6.90 | $7.11 | $7.11 | 24,046 |
| 2024-08-13 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 10,354 |
| 2024-08-12 | $6.68 | $6.92 | $6.68 | $6.92 | $6.92 | 88,852 |
| 2024-08-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 71,042 |
| 2024-08-08 | $6.50 | $6.51 | $6.50 | $6.50 | $6.50 | 33,818 |
| 2024-08-07 | $6.73 | $6.73 | $6.50 | $6.50 | $6.50 | 17,539 |
| 2024-08-06 | $6.54 | $6.54 | $6.52 | $6.53 | $6.53 | 35,527 |
| 2024-08-05 | $6.23 | $6.45 | $6.23 | $6.45 | $6.45 | 4,390 |
| 2024-08-02 | $6.79 | $6.79 | $6.56 | $6.56 | $6.56 | 81,918 |
| 2024-08-01 | $7.06 | $7.06 | $6.82 | $6.82 | $6.82 | 73,381 |
| 2024-07-31 | $6.93 | $6.99 | $6.93 | $6.99 | $6.99 | 15,450 |
| 2024-07-30 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 1,737 |
| 2024-07-29 | $6.85 | $6.85 | $6.72 | $6.81 | $6.81 | 203,085 |
| 2024-07-26 | $7.00 | $7.07 | $6.50 | $7.07 | $7.07 | 313,014 |
| 2024-07-25 | $7.20 | $7.20 | $7.05 | $7.05 | $7.05 | 31,551 |
| 2024-07-24 | $7.14 | $7.29 | $7.09 | $7.26 | $7.26 | 7,225 |
| 2024-07-23 | $6.91 | $7.41 | $6.91 | $7.41 | $7.41 | 48,450 |
| 2024-07-22 | $7.25 | $7.33 | $7.25 | $7.30 | $7.30 | 33,071 |
| 2024-07-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 64,121 |
| 2024-07-18 | $7.32 | $7.34 | $7.30 | $7.30 | $7.30 | 47,324 |
| 2024-07-17 | $7.32 | $7.32 | $7.25 | $7.28 | $7.28 | 41,689 |
| 2024-07-16 | $7.32 | $7.35 | $7.29 | $7.35 | $7.35 | 32,178 |
| 2024-07-15 | $7.30 | $7.35 | $7.30 | $7.33 | $7.33 | 22,750 |
| 2024-07-12 | $7.36 | $7.39 | $7.34 | $7.39 | $7.39 | 3,470 |
| 2024-07-11 | $7.33 | $7.42 | $7.31 | $7.39 | $7.39 | 98,086 |
| 2024-07-10 | $7.33 | $7.35 | $7.25 | $7.35 | $7.35 | 43,299 |
| 2024-07-09 | $7.39 | $7.39 | $7.33 | $7.38 | $7.38 | 100,386 |
| 2024-07-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 85,319 |
| 2024-07-05 | $7.49 | $7.49 | $7.38 | $7.38 | $7.38 | 912 |
| 2024-07-03 | $7.60 | $7.65 | $7.59 | $7.65 | $7.65 | 6,053 |
| 2024-07-02 | $7.53 | $7.53 | $7.52 | $7.53 | $7.53 | 117,725 |
| 2024-07-01 | $7.50 | $7.50 | $7.40 | $7.42 | $7.42 | 6,864 |
| 2024-06-28 | $7.35 | $7.58 | $7.28 | $7.58 | $7.58 | 31,930 |
| 2024-06-27 | $7.67 | $7.67 | $7.55 | $7.55 | $7.55 | 31,536 |
| 2024-06-26 | $7.75 | $7.75 | $7.62 | $7.62 | $7.62 | 7,183 |
| 2024-06-25 | $7.84 | $7.85 | $7.78 | $7.85 | $7.85 | 91,582 |
| 2024-06-24 | $7.58 | $7.74 | $7.58 | $7.74 | $7.74 | 26,661 |
| 2024-06-21 | $7.59 | $7.60 | $7.52 | $7.52 | $7.52 | 125,325 |
| 2024-06-20 | $7.60 | $7.66 | $7.55 | $7.57 | $7.57 | 11,236 |
| 2024-06-18 | $7.54 | $7.63 | $7.41 | $7.61 | $7.61 | 56,378 |
| 2024-06-17 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 75,620 |
| 2024-06-14 | $7.50 | $7.50 | $7.33 | $7.40 | $7.40 | 185,680 |
| 2024-06-13 | $7.72 | $7.72 | $7.67 | $7.67 | $7.67 | 38,276 |
| 2024-06-12 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 190,226 |
| 2024-06-11 | $8.23 | $8.23 | $7.82 | $7.86 | $7.86 | 258,868 |
| 2024-06-10 | $8.46 | $8.46 | $8.40 | $8.40 | $8.40 | 3,686 |
| 2024-06-07 | $8.27 | $8.35 | $8.26 | $8.35 | $8.35 | 7,767 |
| 2024-06-06 | $8.40 | $8.42 | $8.40 | $8.42 | $8.42 | 24,421 |
| 2024-06-05 | $8.05 | $8.14 | $8.01 | $8.14 | $8.14 | 21,059 |
| 2024-06-04 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 34,077 |
| 2024-06-03 | $8.51 | $8.51 | $8.29 | $8.29 | $8.29 | 22,985 |
| 2024-05-31 | $8.50 | $8.52 | $8.49 | $8.49 | $8.49 | 13,447 |
| 2024-05-30 | $8.42 | $8.48 | $8.42 | $8.48 | $8.48 | 11,520 |
| 2024-05-29 | $8.47 | $8.47 | $8.31 | $8.37 | $8.37 | 24,098 |
| 2024-05-28 | $8.06 | $8.58 | $8.06 | $8.51 | $8.51 | 20,253 |
| 2024-05-24 | $8.24 | $8.35 | $8.23 | $8.35 | $8.35 | 46,368 |
| 2024-05-23 | $8.14 | $8.36 | $8.11 | $8.25 | $8.25 | 83,970 |
| 2024-05-22 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 17,137 |
| 2024-05-21 | $8.03 | $8.13 | $8.03 | $8.11 | $8.11 | 12,554 |
| 2024-05-20 | $7.75 | $7.89 | $7.75 | $7.89 | $7.89 | 1,511 |
| 2024-05-17 | $8.08 | $8.08 | $8.03 | $8.03 | $8.03 | 10,053 |
| 2024-05-16 | $8.04 | $8.07 | $8.01 | $8.07 | $8.07 | 27,372 |
| 2024-05-15 | $7.95 | $8.07 | $7.92 | $8.04 | $8.04 | 13,835 |
| 2024-05-14 | $7.90 | $7.94 | $7.90 | $7.94 | $7.94 | 7,292 |
| 2024-05-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 18,531 |
| 2024-05-10 | $7.93 | $8.09 | $7.90 | $7.90 | $7.90 | 33,242 |
| 2024-05-09 | $7.87 | $7.92 | $7.87 | $7.91 | $7.91 | 50,677 |
| 2024-05-08 | $7.99 | $7.99 | $7.84 | $7.87 | $7.87 | 25,642 |
| 2024-05-07 | $8.00 | $8.05 | $8.00 | $8.02 | $8.02 | 28,299 |
| 2024-05-06 | $7.97 | $8.10 | $7.97 | $8.03 | $8.03 | 25,137 |
| 2024-05-03 | $7.82 | $7.82 | $7.78 | $7.78 | $7.78 | 20,038 |
| 2024-05-02 | $7.75 | $7.88 | $7.75 | $7.88 | $7.88 | 59,118 |
| 2024-05-01 | $7.73 | $7.78 | $7.71 | $7.78 | $7.78 | 64,482 |
| 2024-04-30 | $7.81 | $7.83 | $7.80 | $7.80 | $7.80 | 34,669 |
| 2024-04-29 | $7.89 | $7.96 | $7.86 | $7.86 | $7.86 | 11,242 |
| 2024-04-26 | $8.00 | $8.13 | $7.87 | $7.97 | $7.97 | 24,841 |
| 2024-04-25 | $7.55 | $7.72 | $7.55 | $7.72 | $7.72 | 42,991 |
| 2024-04-24 | $7.62 | $7.63 | $7.61 | $7.63 | $7.63 | 20,230 |
| 2024-04-23 | $7.71 | $7.80 | $7.71 | $7.72 | $7.72 | 25,687 |
| 2024-04-22 | $7.68 | $7.69 | $7.57 | $7.68 | $7.68 | 14,889 |
| 2024-04-19 | $7.64 | $7.71 | $7.64 | $7.71 | $7.71 | 18,092 |
| 2024-04-18 | $7.57 | $7.62 | $7.57 | $7.62 | $7.62 | 19,671 |
| 2024-04-17 | $7.39 | $7.51 | $7.39 | $7.50 | $7.50 | 31,323 |
| 2024-04-16 | $7.23 | $7.44 | $7.23 | $7.42 | $7.42 | 28,981 |
| 2024-04-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 6,363 |
| 2024-04-12 | $7.75 | $7.81 | $7.61 | $7.65 | $7.65 | 21,067 |
| 2024-04-11 | $7.75 | $7.75 | $7.56 | $7.68 | $7.68 | 26,159 |
| 2024-04-10 | $7.68 | $7.79 | $7.68 | $7.69 | $7.69 | 27,197 |
| 2024-04-09 | $7.50 | $7.55 | $7.50 | $7.55 | $7.55 | 5,905 |
| 2024-04-08 | $7.12 | $7.44 | $7.12 | $7.30 | $7.30 | 47,422 |
| 2024-04-05 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 47,828 |
| 2024-04-04 | $7.31 | $7.35 | $7.31 | $7.33 | $7.33 | 779 |
| 2024-04-03 | $7.37 | $7.39 | $7.28 | $7.30 | $7.30 | 18,689 |
| 2024-04-02 | $7.31 | $7.37 | $7.26 | $7.31 | $7.31 | 32,072 |
| 2024-04-01 | $7.32 | $7.32 | $7.31 | $7.31 | $7.31 | 1,045 |
| 2024-03-28 | $7.16 | $7.31 | $7.13 | $7.31 | $7.31 | 231,752 |
| 2024-03-27 | $7.27 | $7.27 | $7.10 | $7.13 | $7.13 | 225,146 |
| 2024-03-26 | $7.10 | $7.35 | $7.10 | $7.25 | $7.25 | 40,100 |
| 2024-03-25 | $7.24 | $7.38 | $7.24 | $7.32 | $7.32 | 140,590 |
| 2024-03-22 | $7.23 | $7.23 | $7.18 | $7.19 | $7.19 | 37,702 |
| 2024-03-21 | $7.30 | $7.31 | $7.24 | $7.26 | $7.26 | 41,423 |
| 2024-03-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 25,555 |
| 2024-03-19 | $6.89 | $7.32 | $6.89 | $7.32 | $7.32 | 49,460 |
| 2024-03-18 | $7.26 | $7.28 | $7.26 | $7.28 | $7.28 | 48,305 |
| 2024-03-15 | $7.39 | $7.39 | $7.31 | $7.33 | $7.33 | 19,233 |
| 2024-03-14 | $7.38 | $7.39 | $7.38 | $7.39 | $7.39 | 15,050 |
| 2024-03-13 | $7.11 | $7.52 | $7.11 | $7.43 | $7.43 | 4,765 |
| 2024-03-12 | $7.29 | $7.43 | $7.29 | $7.31 | $7.31 | 10,143 |
| 2024-03-11 | $7.33 | $7.33 | $7.29 | $7.31 | $7.31 | 1,881 |
| 2024-03-08 | $7.50 | $7.50 | $7.30 | $7.32 | $7.32 | 31,536 |
| 2024-03-07 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 21,627 |
| 2024-03-06 | $7.85 | $7.85 | $7.78 | $7.78 | $7.78 | 8,831 |
| 2024-03-05 | $7.75 | $8.11 | $7.59 | $7.59 | $7.59 | 58,722 |
| 2024-03-04 | $7.59 | $7.72 | $7.54 | $7.66 | $7.66 | 58,193 |
| 2024-03-01 | $7.49 | $7.55 | $7.49 | $7.55 | $7.55 | 20,027 |
| 2024-02-29 | $7.41 | $7.50 | $7.41 | $7.41 | $7.41 | 11,478 |
| 2024-02-28 | $7.32 | $7.43 | $7.32 | $7.41 | $7.41 | 29,716 |
| 2024-02-27 | $7.21 | $7.30 | $7.21 | $7.30 | $7.30 | 12,771 |
| 2024-02-26 | $7.15 | $7.17 | $7.12 | $7.14 | $7.14 | 9,969 |
| 2024-02-23 | $7.02 | $7.06 | $7.02 | $7.06 | $7.06 | 1,716 |
| 2024-02-22 | $7.15 | $7.20 | $7.15 | $7.20 | $7.20 | 24,037 |
| 2024-02-21 | $7.00 | $7.23 | $6.98 | $7.23 | $7.23 | 55,895 |
| 2024-02-20 | $6.79 | $6.80 | $6.69 | $6.69 | $6.69 | 15,844 |
| 2024-02-16 | $6.96 | $6.97 | $6.94 | $6.95 | $6.95 | 22,875 |
| 2024-02-15 | $6.68 | $6.98 | $6.68 | $6.98 | $6.98 | 55,171 |
| 2024-02-14 | $6.69 | $6.70 | $6.69 | $6.70 | $6.70 | 2,308 |
| 2024-02-13 | $6.68 | $6.68 | $6.66 | $6.67 | $6.67 | 24,781 |
| 2024-02-12 | $6.74 | $6.90 | $6.74 | $6.87 | $6.87 | 8,193 |
| 2024-02-09 | $6.76 | $6.81 | $6.76 | $6.79 | $6.79 | 9,499 |
| 2024-02-08 | $6.77 | $6.82 | $6.69 | $6.82 | $6.82 | 11,669 |
| 2024-02-07 | $6.55 | $6.66 | $6.55 | $6.66 | $6.66 | 4,561 |
| 2024-02-06 | $6.29 | $6.35 | $6.26 | $6.32 | $6.32 | 21,643 |
| 2024-02-05 | $6.41 | $6.41 | $6.27 | $6.27 | $6.27 | 14,452 |
| 2024-02-02 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 4,074 |
| 2024-02-01 | $6.64 | $6.64 | $6.60 | $6.60 | $6.60 | 25,885 |
| 2024-01-31 | $6.60 | $6.64 | $6.58 | $6.58 | $6.58 | 13,992 |
| 2024-01-30 | $6.41 | $6.66 | $6.41 | $6.61 | $6.61 | 45,924 |
| 2024-01-29 | $6.60 | $6.61 | $6.55 | $6.59 | $6.59 | 15,267 |
| 2024-01-26 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 4,634 |
| 2024-01-25 | $6.70 | $6.77 | $6.63 | $6.75 | $6.75 | 19,974 |
| 2024-01-24 | $6.64 | $6.70 | $6.64 | $6.69 | $6.69 | 46,063 |
| 2024-01-23 | $6.29 | $6.52 | $6.28 | $6.49 | $6.49 | 30,897 |
| 2024-01-22 | $6.25 | $6.25 | $6.15 | $6.16 | $6.16 | 35,295 |
| 2024-01-19 | $6.29 | $6.29 | $6.25 | $6.25 | $6.25 | 53,213 |
| 2024-01-18 | $6.52 | $6.52 | $6.28 | $6.30 | $6.30 | 42,716 |
| 2024-01-17 | $6.52 | $6.56 | $6.47 | $6.48 | $6.48 | 30,584 |
| 2024-01-16 | $6.96 | $6.96 | $6.73 | $6.73 | $6.73 | 75,400 |
| 2024-01-12 | $6.81 | $7.00 | $6.81 | $7.00 | $7.00 | 45,238 |
| 2024-01-11 | $6.64 | $6.78 | $6.64 | $6.78 | $6.78 | 7,236 |
| 2024-01-10 | $6.54 | $6.55 | $6.51 | $6.52 | $6.52 | 39,773 |
| 2024-01-09 | $6.28 | $6.55 | $6.28 | $6.47 | $6.47 | 42,503 |
| 2024-01-08 | $6.31 | $6.36 | $6.29 | $6.35 | $6.35 | 93,405 |
| 2024-01-05 | $6.49 | $6.49 | $6.43 | $6.43 | $6.43 | 46,488 |
| 2024-01-04 | $6.53 | $6.53 | $6.42 | $6.42 | $6.42 | 21,929 |
| 2024-01-03 | $6.50 | $6.56 | $6.50 | $6.56 | $6.56 | 9,192 |
| 2024-01-02 | $6.43 | $6.45 | $6.39 | $6.40 | $6.40 | 28,799 |
| 2023-12-29 | $6.47 | $6.48 | $6.46 | $6.46 | $6.46 | 27,082 |
| 2023-12-28 | $6.52 | $6.54 | $6.47 | $6.47 | $6.47 | 21,284 |
| 2023-12-27 | $6.56 | $6.61 | $6.54 | $6.55 | $6.55 | 31,444 |
| 2023-12-26 | $6.50 | $6.52 | $6.50 | $6.52 | $6.52 | 1,665 |
| 2023-12-22 | $6.44 | $6.55 | $6.44 | $6.46 | $6.46 | 28,201 |
| 2023-12-21 | $6.41 | $6.48 | $6.41 | $6.48 | $6.48 | 37,754 |
| 2023-12-20 | $6.50 | $6.63 | $6.50 | $6.55 | $6.55 | 75,512 |
| 2023-12-19 | $6.20 | $6.32 | $6.20 | $6.32 | $6.32 | 14,067 |
| 2023-12-18 | $6.24 | $6.25 | $6.14 | $6.20 | $6.20 | 64,531 |
| 2023-12-15 | $6.27 | $6.27 | $6.08 | $6.08 | $6.08 | 14,471 |
| 2023-12-14 | $6.18 | $6.27 | $6.18 | $6.26 | $6.26 | 8,342 |
| 2023-12-13 | $6.10 | $6.10 | $6.04 | $6.05 | $6.05 | 18,705 |
| 2023-12-12 | $6.02 | $6.02 | $5.90 | $5.92 | $5.92 | 58,350 |
| 2023-12-11 | $6.30 | $6.30 | $6.04 | $6.06 | $6.06 | 130,645 |
| 2023-12-08 | $6.42 | $6.42 | $6.34 | $6.35 | $6.35 | 77,574 |
| 2023-12-07 | $6.46 | $6.47 | $6.33 | $6.33 | $6.33 | 66,533 |
| 2023-12-06 | $6.56 | $6.56 | $6.49 | $6.50 | $6.50 | 42,004 |
| 2023-12-05 | $6.71 | $6.76 | $6.59 | $6.59 | $6.59 | 23,375 |
| 2023-12-04 | $6.77 | $6.77 | $6.64 | $6.74 | $6.74 | 25,062 |
| 2023-12-01 | $7.50 | $7.50 | $6.75 | $6.86 | $6.86 | 64,123 |
| 2023-11-30 | $6.96 | $6.96 | $6.86 | $6.90 | $6.90 | 18,103 |
| 2023-11-29 | $7.10 | $7.10 | $7.04 | $7.04 | $7.04 | 28,673 |
| 2023-11-28 | $7.49 | $7.49 | $7.20 | $7.20 | $7.20 | 27,880 |
| 2023-11-27 | $7.47 | $7.53 | $7.43 | $7.43 | $7.43 | 8,893 |
| 2023-11-24 | $7.14 | $7.52 | $7.14 | $7.52 | $7.52 | 2,654 |
| 2023-11-22 | $7.60 | $7.60 | $7.55 | $7.55 | $7.55 | 14,342 |
| 2023-11-21 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 596 |
| 2023-11-20 | $7.45 | $7.52 | $7.45 | $7.47 | $7.47 | 35,487 |
| 2023-11-17 | $7.18 | $7.24 | $7.18 | $7.24 | $7.24 | 22,914 |
| 2023-11-16 | $7.41 | $7.41 | $7.04 | $7.19 | $7.19 | 83,725 |
| 2023-11-15 | $7.30 | $7.30 | $7.20 | $7.21 | $7.21 | 36,062 |
| 2023-11-14 | $7.19 | $7.39 | $7.19 | $7.39 | $7.39 | 44,800 |
| 2023-11-13 | $7.15 | $7.15 | $7.14 | $7.14 | $7.14 | 46,569 |
| 2023-11-10 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 41,324 |
| 2023-11-09 | $7.05 | $7.05 | $7.02 | $7.03 | $7.03 | 10,790 |
| 2023-11-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 12,487 |
| 2023-11-07 | $7.05 | $7.31 | $7.05 | $7.25 | $7.25 | 46,484 |
| 2023-11-06 | $7.61 | $7.61 | $7.27 | $7.36 | $7.36 | 14,617 |
| 2023-11-03 | $7.75 | $7.75 | $7.45 | $7.56 | $7.56 | 11,755 |
| 2023-11-02 | $7.53 | $7.57 | $7.53 | $7.56 | $7.56 | 6,805 |
| 2023-11-01 | $7.36 | $7.54 | $7.36 | $7.46 | $7.46 | 27,034 |
| 2023-10-31 | $7.19 | $7.26 | $7.15 | $7.26 | $7.26 | 47,321 |
| 2023-10-30 | $6.70 | $7.20 | $6.70 | $7.13 | $7.13 | 10,627 |
| 2023-10-27 | $7.00 | $7.43 | $7.00 | $7.18 | $7.18 | 107,202 |
| 2023-10-26 | $6.87 | $6.90 | $6.87 | $6.90 | $6.90 | 12,251 |
| 2023-10-25 | $6.84 | $6.88 | $6.84 | $6.87 | $6.87 | 20,818 |
| 2023-10-24 | $6.84 | $6.84 | $6.83 | $6.83 | $6.83 | 9,149 |
| 2023-10-23 | $6.83 | $7.00 | $6.83 | $6.90 | $6.90 | 20,144 |
| 2023-10-20 | $6.94 | $7.02 | $6.94 | $7.02 | $7.02 | 1,568 |
| 2023-10-19 | $6.97 | $7.05 | $6.96 | $7.01 | $7.01 | 27,229 |
| 2023-10-18 | $7.05 | $7.05 | $6.93 | $6.93 | $6.93 | 11,322 |
| 2023-10-17 | $7.05 | $7.09 | $7.00 | $7.00 | $7.00 | 36,124 |
| 2023-10-16 | $7.02 | $7.07 | $7.02 | $7.07 | $7.07 | 9,380 |
| 2023-10-13 | $6.91 | $7.05 | $6.82 | $7.03 | $7.03 | 25,507 |
| 2023-10-12 | $6.93 | $6.97 | $6.92 | $6.92 | $6.92 | 54,911 |
| 2023-10-11 | $7.10 | $7.10 | $7.00 | $7.00 | $7.00 | 37,358 |
| 2023-10-10 | $7.11 | $7.14 | $7.04 | $7.05 | $7.05 | 22,332 |
| 2023-10-09 | $6.74 | $6.86 | $6.38 | $6.86 | $6.86 | 2,625 |
| 2023-10-06 | $6.63 | $6.87 | $6.63 | $6.87 | $6.87 | 25,792 |
| 2023-10-05 | $6.07 | $6.66 | $6.07 | $6.66 | $6.66 | 43,240 |
| 2023-10-04 | $6.49 | $6.56 | $6.49 | $6.56 | $6.56 | 135,033 |
| 2023-10-03 | $6.71 | $6.71 | $6.70 | $6.70 | $6.70 | 5,785 |
| 2023-10-02 | $6.82 | $6.82 | $6.77 | $6.79 | $6.79 | 66,126 |
| 2023-09-29 | $7.00 | $7.00 | $6.87 | $6.88 | $6.88 | 64,069 |
| 2023-09-28 | $6.84 | $7.00 | $6.84 | $7.00 | $7.00 | 20,836 |
| 2023-09-27 | $6.91 | $6.94 | $6.88 | $6.88 | $6.88 | 42,796 |
| 2023-09-26 | $6.72 | $6.72 | $6.65 | $6.65 | $6.65 | 12,108 |
| 2023-09-25 | $6.85 | $6.91 | $6.85 | $6.91 | $6.91 | 29,699 |
| 2023-09-22 | $6.93 | $6.93 | $6.81 | $6.83 | $6.83 | 22,274 |
| 2023-09-21 | $6.99 | $7.04 | $6.92 | $6.94 | $6.94 | 8,376 |
| 2023-09-20 | $7.29 | $7.39 | $7.21 | $7.21 | $7.21 | 31,040 |
| 2023-09-19 | $7.49 | $7.49 | $7.22 | $7.29 | $7.29 | 58,631 |
| 2023-09-18 | $7.29 | $7.38 | $7.26 | $7.38 | $7.38 | 125,729 |
| 2023-09-15 | $7.19 | $7.44 | $7.19 | $7.44 | $7.44 | 74,003 |
| 2023-09-14 | $7.02 | $7.23 | $7.02 | $7.23 | $7.23 | 65,179 |
| 2023-09-13 | $7.08 | $7.08 | $6.99 | $6.99 | $6.99 | 5,013 |
| 2023-09-12 | $6.95 | $7.02 | $6.94 | $7.02 | $7.02 | 6,482 |
| 2023-09-11 | $6.54 | $6.91 | $6.54 | $6.91 | $6.91 | 4,676 |
| 2023-09-08 | $6.92 | $6.95 | $6.91 | $6.95 | $6.95 | 30,774 |
| 2023-09-07 | $6.92 | $6.92 | $6.88 | $6.88 | $6.88 | 11,533 |
| 2023-09-06 | $7.16 | $7.16 | $7.05 | $7.05 | $7.05 | 14,047 |
| 2023-09-05 | $7.21 | $7.21 | $7.17 | $7.17 | $7.17 | 4,864 |
| 2023-09-01 | $7.19 | $7.28 | $7.19 | $7.25 | $7.25 | 5,814 |
| 2023-08-31 | $7.20 | $7.21 | $7.17 | $7.21 | $7.21 | 4,366 |
| 2023-08-30 | $7.01 | $7.11 | $7.01 | $7.06 | $7.06 | 4,610 |
| 2023-08-29 | $6.83 | $6.87 | $6.83 | $6.87 | $6.87 | 3,297 |
| 2023-08-28 | $6.62 | $6.69 | $6.57 | $6.68 | $6.68 | 2,458 |
| 2023-08-25 | $6.08 | $6.58 | $6.08 | $6.58 | $6.58 | 9,410 |
| 2023-08-24 | $6.59 | $6.60 | $6.56 | $6.60 | $6.60 | 1,785 |
| 2023-08-23 | $6.76 | $6.79 | $6.59 | $6.79 | $6.79 | 3,772 |
| 2023-08-22 | $6.78 | $6.85 | $6.77 | $6.79 | $6.79 | 9,928 |
| 2023-08-21 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 817 |
| 2023-08-18 | $6.87 | $7.03 | $6.87 | $7.03 | $7.03 | 1,603 |
| 2023-08-17 | $6.89 | $6.95 | $6.89 | $6.95 | $6.95 | 1,379 |
| 2023-08-16 | $6.94 | $6.94 | $6.88 | $6.93 | $6.93 | 1,032 |
| 2023-08-15 | $6.92 | $6.92 | $6.89 | $6.90 | $6.90 | 3,279 |
| 2023-08-14 | $6.98 | $6.98 | $6.93 | $6.94 | $6.94 | 1,854 |
| 2023-08-11 | $7.03 | $7.06 | $6.90 | $6.91 | $6.91 | 5,502 |
| 2023-08-10 | $6.99 | $6.99 | $6.89 | $6.91 | $6.91 | 2,926 |
| 2023-08-09 | $7.12 | $7.12 | $6.93 | $6.93 | $6.93 | 4,790 |
| 2023-08-08 | $7.00 | $7.00 | $6.93 | $6.96 | $6.96 | 2,730 |
| 2023-08-07 | $6.87 | $7.00 | $6.87 | $7.00 | $7.00 | 3,514 |
| 2023-08-04 | $7.00 | $7.22 | $7.00 | $7.00 | $7.00 | 30,102 |
| 2023-08-03 | $6.57 | $7.12 | $6.57 | $7.12 | $7.12 | 7,089 |
| 2023-08-02 | $7.01 | $7.01 | $6.89 | $6.94 | $6.94 | 791 |
| 2023-08-01 | $7.05 | $7.08 | $6.94 | $7.02 | $7.02 | 8,968 |
| 2023-07-31 | $7.11 | $7.11 | $7.04 | $7.04 | $7.04 | 53,626 |
| 2023-07-28 | $6.81 | $7.11 | $6.71 | $7.04 | $7.04 | 53,626 |
| 2023-07-27 | $6.99 | $6.99 | $6.97 | $6.97 | $6.97 | 3,901 |
| 2023-07-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 671 |
| 2023-07-25 | $6.93 | $7.00 | $6.93 | $7.00 | $7.00 | 11,382 |
| 2023-07-24 | $6.86 | $6.89 | $6.84 | $6.89 | $6.89 | 1,596 |
| 2023-07-21 | $6.79 | $6.82 | $6.79 | $6.82 | $6.82 | 968 |
| 2023-07-20 | $6.55 | $6.82 | $6.55 | $6.82 | $6.82 | 579 |
| 2023-07-19 | $6.76 | $6.85 | $6.74 | $6.85 | $6.85 | 5,077 |
| 2023-07-18 | $6.67 | $6.73 | $6.67 | $6.73 | $6.73 | 2,003 |
| 2023-07-17 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 2,600 |
| 2023-07-14 | $6.59 | $6.59 | $6.51 | $6.59 | $6.59 | 6,304 |
| 2023-07-13 | $6.44 | $6.64 | $6.39 | $6.64 | $6.64 | 7,841 |
| 2023-07-12 | $6.94 | $6.94 | $6.73 | $6.74 | $6.74 | 3,447 |
| 2023-07-11 | $6.91 | $6.93 | $6.91 | $6.92 | $6.92 | 3,513 |
| 2023-07-10 | $6.85 | $6.88 | $6.77 | $6.85 | $6.85 | 11,528 |
| 2023-07-07 | $6.52 | $6.75 | $6.52 | $6.75 | $6.75 | 12,068 |
| 2023-07-06 | $6.51 | $6.51 | $6.45 | $6.47 | $6.47 | 5,102 |
| 2023-07-05 | $6.50 | $6.50 | $6.47 | $6.50 | $6.50 | 56,392 |
| 2023-07-03 | $6.54 | $6.64 | $6.52 | $6.64 | $6.64 | 2,125 |
| 2023-06-30 | $6.55 | $6.60 | $6.52 | $6.58 | $6.58 | 23,544 |
| 2023-06-29 | $6.46 | $6.55 | $6.42 | $6.55 | $6.55 | 5,719 |
| 2023-06-28 | $6.20 | $6.42 | $6.20 | $6.39 | $6.39 | 28,017 |
| 2023-06-27 | $6.29 | $6.35 | $6.24 | $6.30 | $6.30 | 60,307 |
| 2023-06-26 | $6.27 | $6.35 | $6.25 | $6.29 | $6.29 | 13,717 |
| 2023-06-23 | $5.97 | $6.09 | $5.97 | $6.08 | $6.08 | 146,899 |
| 2023-06-22 | $6.04 | $6.13 | $5.98 | $6.13 | $6.13 | 14,045 |
| 2023-06-21 | $5.89 | $6.22 | $5.87 | $6.22 | $6.22 | 19,524 |
| 2023-06-20 | $5.85 | $5.93 | $5.85 | $5.93 | $5.93 | 7,512 |
| 2023-06-16 | $5.73 | $6.00 | $5.73 | $6.00 | $6.00 | 10,883 |
| 2023-06-15 | $5.66 | $5.69 | $5.63 | $5.69 | $5.69 | 20,623 |
| 2023-06-14 | $5.58 | $5.58 | $5.50 | $5.50 | $5.50 | 1,700 |
| 2023-06-13 | $5.72 | $5.74 | $5.68 | $5.70 | $5.70 | 13,361 |
| 2023-06-12 | $5.24 | $5.56 | $5.24 | $5.49 | $5.49 | 41,368 |
| 2023-06-09 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 9,575 |
| 2023-06-08 | $5.59 | $5.59 | $5.48 | $5.59 | $5.59 | 3,087 |
| 2023-06-07 | $5.70 | $5.70 | $5.66 | $5.69 | $5.69 | 17,081 |
| 2023-06-06 | $5.50 | $5.53 | $5.50 | $5.52 | $5.52 | 16,040 |
| 2023-06-05 | $5.73 | $5.73 | $5.58 | $5.60 | $5.60 | 11,564 |
| 2023-06-02 | $5.49 | $5.58 | $5.49 | $5.56 | $5.56 | 8,203 |
| 2023-06-01 | $5.35 | $5.50 | $5.35 | $5.37 | $5.37 | 18,648 |
| 2023-05-31 | $5.42 | $5.42 | $5.27 | $5.35 | $5.35 | 9,397 |
| 2023-05-30 | $5.44 | $5.48 | $5.44 | $5.48 | $5.48 | 4,898 |
| 2023-05-26 | $5.47 | $5.58 | $5.47 | $5.58 | $5.58 | 3,301 |
| 2023-05-25 | $5.56 | $5.56 | $5.47 | $5.48 | $5.48 | 10,800 |
| 2023-05-24 | $5.64 | $5.71 | $5.57 | $5.70 | $5.70 | 6,775 |
| 2023-05-23 | $5.79 | $5.80 | $5.66 | $5.66 | $5.66 | 17,545 |
| 2023-05-22 | $5.32 | $5.91 | $5.32 | $5.88 | $5.88 | 1,988 |
| 2023-05-19 | $5.85 | $5.96 | $5.81 | $5.82 | $5.82 | 3,064 |
| 2023-05-18 | $5.58 | $5.80 | $5.58 | $5.76 | $5.76 | 5,730 |
| 2023-05-17 | $5.23 | $5.59 | $5.23 | $5.59 | $5.59 | 1,611 |
| 2023-05-16 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 288 |
| 2023-05-15 | $5.31 | $5.40 | $5.30 | $5.40 | $5.40 | 6,377 |
| 2023-05-12 | $5.40 | $5.40 | $5.25 | $5.25 | $5.25 | 4,324 |
| 2023-05-11 | $5.38 | $5.38 | $5.26 | $5.31 | $5.31 | 1,002 |
| 2023-05-10 | $5.60 | $5.60 | $5.53 | $5.53 | $5.53 | 4,510 |
| 2023-05-09 | $5.38 | $5.61 | $5.38 | $5.61 | $5.61 | 4,323 |
| 2023-05-08 | $5.53 | $5.53 | $5.43 | $5.44 | $5.44 | 6,201 |
| 2023-05-05 | $5.24 | $5.45 | $5.24 | $5.45 | $5.45 | 5,891 |
| 2023-05-04 | $5.00 | $5.11 | $4.91 | $5.11 | $5.11 | 3,949 |
| 2023-05-03 | $5.14 | $5.14 | $5.00 | $5.02 | $5.02 | 4,002 |
| 2023-05-02 | $5.35 | $5.35 | $5.13 | $5.13 | $5.13 | 44,501 |
| 2023-05-01 | $5.54 | $5.64 | $5.45 | $5.45 | $5.45 | 16,487 |
| 2023-04-28 | $5.31 | $5.56 | $5.31 | $5.56 | $5.56 | 21,551 |
| 2023-04-27 | $5.41 | $5.43 | $5.35 | $5.40 | $5.40 | 1,771 |
| 2023-04-26 | $5.40 | $5.56 | $5.37 | $5.40 | $5.40 | 30,821 |
| 2023-04-25 | $5.59 | $5.66 | $5.51 | $5.56 | $5.56 | 18,707 |
| 2023-04-24 | $5.49 | $5.70 | $5.49 | $5.70 | $5.70 | 10,383 |
| 2023-04-21 | $5.61 | $5.61 | $5.60 | $5.60 | $5.60 | 810 |
| 2023-04-20 | $5.76 | $5.76 | $5.60 | $5.60 | $5.60 | 9,452 |
| 2023-04-19 | $5.79 | $5.79 | $5.69 | $5.77 | $5.77 | 2,132 |
| 2023-04-18 | $5.81 | $5.84 | $5.77 | $5.84 | $5.84 | 5,612 |
| 2023-04-17 | $5.85 | $5.85 | $5.82 | $5.82 | $5.82 | 2,100 |
| 2023-04-14 | $5.76 | $5.84 | $5.76 | $5.82 | $5.82 | 57,290 |
| 2023-04-13 | $5.83 | $5.83 | $5.81 | $5.82 | $5.82 | 5,130 |
| 2023-04-12 | $5.80 | $5.80 | $5.76 | $5.76 | $5.76 | 1,993 |
| 2023-04-11 | $5.80 | $5.80 | $5.77 | $5.77 | $5.77 | 2,266 |
| 2023-04-10 | $5.75 | $5.82 | $5.70 | $5.76 | $5.76 | 5,200 |
| 2023-04-06 | $5.60 | $5.63 | $5.59 | $5.59 | $5.59 | 17,155 |
| 2023-04-05 | $5.70 | $5.74 | $5.70 | $5.73 | $5.73 | 2,100 |
| 2023-04-04 | $5.80 | $5.80 | $5.62 | $5.62 | $5.62 | 22,106 |
| 2023-04-03 | $5.90 | $5.98 | $5.73 | $5.80 | $5.80 | 10,315 |
| 2023-03-31 | $5.81 | $5.88 | $5.76 | $5.77 | $5.77 | 11,317 |
| 2023-03-30 | $5.80 | $5.80 | $5.72 | $5.72 | $5.72 | 1,624 |
| 2023-03-29 | $5.85 | $5.85 | $5.68 | $5.74 | $5.74 | 3,864 |
| 2023-03-28 | $5.60 | $5.78 | $5.60 | $5.78 | $5.78 | 1,663 |
| 2023-03-27 | $5.69 | $5.69 | $5.58 | $5.67 | $5.67 | 15,637 |
| 2023-03-24 | $5.60 | $5.74 | $5.51 | $5.74 | $5.74 | 49,500 |
| 2023-03-23 | $6.00 | $6.00 | $5.66 | $5.66 | $5.66 | 9,572 |
| 2023-03-22 | $6.16 | $6.16 | $5.79 | $5.79 | $5.79 | 39,100 |
| 2023-03-21 | $6.04 | $6.17 | $5.99 | $6.17 | $6.17 | 11,008 |
| 2023-03-20 | $5.78 | $5.93 | $5.75 | $5.93 | $5.93 | 35,970 |
| 2023-03-17 | $5.75 | $5.75 | $5.64 | $5.64 | $5.64 | 33,003 |
| 2023-03-16 | $5.66 | $5.86 | $5.54 | $5.86 | $5.86 | 62,950 |
| 2023-03-15 | $5.74 | $5.90 | $5.58 | $5.71 | $5.71 | 67,827 |
| 2023-03-14 | $6.13 | $6.26 | $6.01 | $6.03 | $6.03 | 12,715 |
| 2023-03-13 | $5.98 | $6.12 | $5.98 | $6.10 | $6.10 | 104,895 |
| 2023-03-10 | $6.11 | $6.19 | $6.11 | $6.14 | $6.14 | 959 |
| 2023-03-09 | $6.20 | $6.46 | $6.20 | $6.36 | $6.36 | 17,284 |
| 2023-03-08 | $6.11 | $6.11 | $6.01 | $6.01 | $6.01 | 17,399 |
| 2023-03-07 | $6.05 | $6.08 | $6.00 | $6.06 | $6.06 | 36,367 |
| 2023-03-06 | $6.10 | $6.19 | $6.05 | $6.15 | $6.15 | 13,004 |
| 2023-03-03 | $5.67 | $6.25 | $5.67 | $6.25 | $6.25 | 7,272 |
| 2023-03-02 | $5.99 | $6.10 | $5.96 | $6.06 | $6.06 | 7,325 |
| 2023-03-01 | $5.93 | $6.03 | $5.89 | $6.03 | $6.03 | 29,660 |
| 2023-02-28 | $6.04 | $6.04 | $5.88 | $5.89 | $5.89 | 148,106 |
| 2023-02-27 | $6.00 | $6.25 | $6.00 | $6.03 | $6.03 | 39,999 |
| 2023-02-24 | $6.01 | $6.33 | $6.01 | $6.33 | $6.33 | 19,800 |
| 2023-02-23 | $5.75 | $6.09 | $5.75 | $6.03 | $6.03 | 4,909 |
| 2023-02-22 | $5.86 | $5.87 | $5.77 | $5.77 | $5.77 | 18,556 |
| 2023-02-21 | $5.91 | $5.93 | $5.79 | $5.79 | $5.79 | 61,795 |
| 2023-02-17 | $6.16 | $6.16 | $5.90 | $5.92 | $5.92 | 291,204 |
| 2023-02-16 | $6.23 | $6.27 | $6.16 | $6.17 | $6.17 | 146,506 |
| 2023-02-15 | $6.34 | $6.34 | $6.28 | $6.34 | $6.34 | 80,346 |
| 2023-02-14 | $6.21 | $6.50 | $6.21 | $6.50 | $6.50 | 23,395 |
| 2023-02-13 | $6.02 | $6.29 | $6.02 | $6.20 | $6.20 | 18,409 |
| 2023-02-10 | $5.99 | $6.04 | $5.96 | $6.01 | $6.01 | 155,996 |
| 2023-02-09 | $5.97 | $6.17 | $5.97 | $5.99 | $5.99 | 48,502 |
| 2023-02-08 | $6.16 | $6.16 | $5.98 | $6.03 | $6.03 | 89,186 |
| 2023-02-07 | $6.05 | $6.20 | $6.04 | $6.14 | $6.14 | 142,507 |
| 2023-02-06 | $6.10 | $6.13 | $5.94 | $6.00 | $6.00 | 142,859 |
| 2023-02-03 | $6.09 | $6.10 | $6.05 | $6.10 | $6.10 | 5,710 |
| 2023-02-02 | $5.97 | $6.08 | $5.90 | $5.99 | $5.99 | 38,170 |
| 2023-02-01 | $6.12 | $6.15 | $5.90 | $6.02 | $6.02 | 69,413 |
| 2023-01-31 | $6.12 | $6.28 | $6.12 | $6.26 | $6.26 | 131,291 |
| 2023-01-30 | $6.15 | $6.15 | $5.94 | $6.04 | $6.04 | 62,458 |
| 2023-01-27 | $6.32 | $6.32 | $6.20 | $6.27 | $6.27 | 38,904 |
| 2023-01-26 | $6.00 | $6.27 | $6.00 | $6.21 | $6.21 | 20,925 |
| 2023-01-25 | $6.34 | $6.34 | $6.26 | $6.26 | $6.26 | 21,675 |
| 2023-01-24 | $6.55 | $6.63 | $6.55 | $6.63 | $6.63 | 10,486 |
| 2023-01-23 | $6.26 | $6.74 | $6.26 | $6.62 | $6.62 | 69,612 |
| 2023-01-20 | $6.21 | $6.75 | $6.21 | $6.65 | $6.65 | 17,079 |
| 2023-01-19 | $6.50 | $6.63 | $6.49 | $6.63 | $6.63 | 3,877 |
| 2023-01-18 | $6.82 | $6.90 | $6.66 | $6.66 | $6.66 | 14,065 |
| 2023-01-17 | $6.36 | $6.82 | $6.36 | $6.81 | $6.81 | 12,411 |
| 2023-01-13 | $6.65 | $6.66 | $6.54 | $6.64 | $6.64 | 36,956 |
| 2023-01-12 | $6.38 | $6.65 | $6.38 | $6.65 | $6.65 | 25,490 |
| 2023-01-11 | $5.91 | $6.41 | $5.91 | $6.30 | $6.30 | 10,410 |
| 2023-01-10 | $6.23 | $6.23 | $6.05 | $6.15 | $6.15 | 28,152 |
| 2023-01-09 | $6.07 | $6.34 | $6.07 | $6.27 | $6.27 | 38,656 |
| 2023-01-06 | $6.13 | $6.18 | $6.13 | $6.15 | $6.15 | 23,610 |
| 2023-01-05 | $6.19 | $6.21 | $6.07 | $6.07 | $6.07 | 16,351 |
| 2023-01-04 | $6.16 | $6.31 | $6.01 | $6.27 | $6.27 | 15,731 |
| 2023-01-03 | $6.54 | $6.75 | $6.11 | $6.17 | $6.17 | 42,509 |
| 2022-12-30 | $6.75 | $7.01 | $6.75 | $7.01 | $7.01 | 31,923 |
| 2022-12-29 | $6.75 | $6.93 | $6.75 | $6.93 | $6.93 | 8,612 |
| 2022-12-28 | $7.15 | $7.15 | $6.90 | $6.90 | $6.90 | 8,942 |
| 2022-12-27 | $7.21 | $7.49 | $6.50 | $7.26 | $7.26 | 4,240 |
| 2022-12-23 | $6.98 | $7.23 | $6.98 | $7.20 | $7.20 | 3,064 |
| 2022-12-22 | $7.09 | $7.09 | $6.87 | $6.92 | $6.92 | 6,170 |
| 2022-12-21 | $6.84 | $7.25 | $6.83 | $7.25 | $7.25 | 10,668 |
| 2022-12-20 | $7.00 | $7.00 | $6.76 | $6.81 | $6.81 | 13,779 |
| 2022-12-19 | $7.29 | $7.29 | $6.93 | $6.93 | $6.93 | 7,976 |
| 2022-12-16 | $7.59 | $7.59 | $7.24 | $7.24 | $7.24 | 16,248 |
| 2022-12-15 | $7.63 | $8.07 | $7.62 | $7.86 | $7.86 | 13,244 |
| 2022-12-14 | $8.00 | $8.18 | $8.00 | $8.18 | $8.18 | 3,992 |
| 2022-12-13 | $7.71 | $8.23 | $7.71 | $7.98 | $7.98 | 9,659 |
| 2022-12-12 | $8.09 | $8.15 | $7.93 | $8.02 | $8.02 | 33,672 |
| 2022-12-09 | $8.08 | $8.09 | $8.01 | $8.02 | $8.02 | 27,150 |
| 2022-12-08 | $8.19 | $8.22 | $8.07 | $8.08 | $8.08 | 14,919 |
| 2022-12-07 | $8.21 | $8.21 | $8.01 | $8.08 | $8.08 | 5,612 |
| 2022-12-06 | $8.27 | $8.27 | $8.10 | $8.10 | $8.10 | 16,235 |
| 2022-12-05 | $8.59 | $8.59 | $8.25 | $8.25 | $8.25 | 40,462 |
| 2022-12-02 | $8.23 | $8.78 | $8.23 | $8.56 | $8.56 | 14,735 |
| 2022-12-01 | $8.66 | $8.84 | $8.66 | $8.78 | $8.78 | 18,397 |
| 2022-11-30 | $8.59 | $8.68 | $8.52 | $8.58 | $8.58 | 30,867 |
| 2022-11-29 | $8.40 | $8.67 | $8.40 | $8.59 | $8.59 | 15,179 |
| 2022-11-28 | $8.51 | $8.70 | $8.51 | $8.58 | $8.58 | 19,304 |
| 2022-11-25 | $8.71 | $8.74 | $8.67 | $8.74 | $8.74 | 4,957 |
| 2022-11-23 | $8.77 | $8.80 | $8.66 | $8.67 | $8.67 | 12,254 |
| 2022-11-22 | $8.67 | $8.89 | $8.67 | $8.89 | $8.89 | 10,425 |
| 2022-11-21 | $8.43 | $8.51 | $8.15 | $8.51 | $8.51 | 28,677 |
| 2022-11-18 | $8.30 | $8.59 | $8.29 | $8.59 | $8.59 | 21,056 |
| 2022-11-17 | $8.45 | $8.49 | $8.40 | $8.46 | $8.46 | 7,048 |
| 2022-11-16 | $8.88 | $8.88 | $8.54 | $8.54 | $8.54 | 17,607 |
| 2022-11-15 | $8.74 | $8.91 | $8.74 | $8.89 | $8.89 | 26,119 |
| 2022-11-14 | $8.79 | $9.05 | $8.79 | $8.87 | $8.87 | 35,318 |
| 2022-11-11 | $8.69 | $8.79 | $8.68 | $8.73 | $8.73 | 25,703 |
| 2022-11-10 | $8.46 | $8.54 | $8.43 | $8.54 | $8.54 | 17,379 |
| 2022-11-09 | $8.58 | $8.58 | $8.22 | $8.26 | $8.26 | 22,218 |
| 2022-11-08 | $8.79 | $8.80 | $8.47 | $8.57 | $8.57 | 29,778 |
| 2022-11-07 | $8.73 | $9.02 | $8.69 | $8.79 | $8.79 | 49,515 |
| 2022-11-04 | $8.82 | $8.89 | $8.55 | $8.67 | $8.67 | 42,053 |
| 2022-11-03 | $7.96 | $8.55 | $7.96 | $8.46 | $8.46 | 56,727 |
| 2022-11-02 | $7.72 | $8.10 | $7.71 | $7.88 | $7.88 | 32,112 |
| 2022-11-01 | $7.68 | $7.89 | $7.63 | $7.70 | $7.70 | 11,790 |
| 2022-10-31 | $7.31 | $7.81 | $7.31 | $7.58 | $7.58 | 60,158 |
| 2022-10-28 | $7.39 | $7.39 | $6.96 | $7.34 | $7.34 | 62,078 |
| 2022-10-27 | $7.49 | $7.64 | $7.45 | $7.47 | $7.47 | 9,447 |
| 2022-10-26 | $7.06 | $7.49 | $7.06 | $7.43 | $7.43 | 14,712 |
| 2022-10-25 | $6.99 | $7.24 | $6.99 | $7.24 | $7.24 | 18,252 |
| 2022-10-24 | $6.88 | $7.12 | $6.88 | $7.09 | $7.09 | 40,745 |
| 2022-10-21 | $7.05 | $7.24 | $7.05 | $7.14 | $7.14 | 16,286 |
| 2022-10-20 | $7.39 | $7.53 | $7.20 | $7.20 | $7.20 | 9,879 |
| 2022-10-19 | $7.05 | $7.42 | $7.05 | $7.33 | $7.33 | 14,501 |
| 2022-10-18 | $7.31 | $7.72 | $7.31 | $7.39 | $7.39 | 20,726 |
| 2022-10-17 | $7.76 | $7.83 | $7.65 | $7.65 | $7.65 | 23,282 |
| 2022-10-14 | $7.70 | $7.76 | $7.66 | $7.73 | $7.73 | 5,709 |
| 2022-10-13 | $7.14 | $7.94 | $7.14 | $7.82 | $7.82 | 32,155 |
| 2022-10-12 | $7.32 | $7.43 | $7.20 | $7.35 | $7.35 | 8,267 |
| 2022-10-11 | $7.41 | $7.51 | $7.30 | $7.34 | $7.34 | 20,178 |
| 2022-10-10 | $7.55 | $7.62 | $7.44 | $7.44 | $7.44 | 16,247 |
| 2022-10-07 | $7.66 | $7.79 | $7.56 | $7.58 | $7.58 | 20,963 |
| 2022-10-06 | $8.00 | $8.00 | $7.62 | $7.66 | $7.66 | 22,000 |
| 2022-10-05 | $7.63 | $8.02 | $7.63 | $7.96 | $7.96 | 15,436 |
| 2022-10-04 | $7.79 | $7.95 | $7.76 | $7.82 | $7.82 | 21,596 |
| 2022-10-03 | $7.06 | $7.65 | $7.06 | $7.65 | $7.65 | 38,891 |
| 2022-09-30 | $7.01 | $7.27 | $7.01 | $7.20 | $7.20 | 41,589 |
| 2022-09-29 | $7.04 | $7.20 | $6.93 | $7.20 | $7.20 | 7,623 |
| 2022-09-28 | $6.86 | $7.20 | $6.86 | $7.20 | $7.20 | 38,955 |
| 2022-09-27 | $6.87 | $7.02 | $6.83 | $6.99 | $6.99 | 130,796 |
| 2022-09-26 | $7.03 | $7.23 | $6.75 | $6.77 | $6.77 | 44,472 |
| 2022-09-23 | $6.84 | $7.16 | $6.84 | $7.13 | $7.13 | 48,494 |
| 2022-09-22 | $7.72 | $7.94 | $7.45 | $7.45 | $7.45 | 57,324 |
| 2022-09-21 | $8.19 | $8.19 | $7.81 | $7.81 | $7.81 | 13,233 |
| 2022-09-20 | $8.05 | $8.06 | $7.86 | $8.05 | $8.05 | 34,953 |
| 2022-09-19 | $7.81 | $8.22 | $7.81 | $8.21 | $8.21 | 33,415 |
| 2022-09-16 | $8.25 | $8.25 | $7.97 | $8.03 | $8.03 | 51,149 |
| 2022-09-15 | $8.49 | $8.64 | $8.29 | $8.50 | $8.50 | 17,188 |
| 2022-09-14 | $8.25 | $8.55 | $8.25 | $8.49 | $8.49 | 21,369 |
| 2022-09-13 | $8.49 | $8.49 | $8.26 | $8.32 | $8.32 | 40,940 |
| 2022-09-12 | $8.11 | $8.57 | $8.11 | $8.56 | $8.56 | 22,334 |
| 2022-09-09 | $8.54 | $8.54 | $8.38 | $8.42 | $8.42 | 4,923 |
| 2022-09-08 | $8.24 | $8.42 | $8.24 | $8.37 | $8.37 | 76,193 |
| 2022-09-07 | $8.08 | $8.26 | $7.56 | $8.24 | $8.24 | 53,489 |
| 2022-09-06 | $8.73 | $8.73 | $8.26 | $8.26 | $8.26 | 39,221 |
| 2022-09-02 | $8.60 | $8.72 | $8.60 | $8.66 | $8.66 | 17,825 |
| 2022-09-01 | $8.36 | $8.61 | $8.34 | $8.49 | $8.49 | 13,998 |
| 2022-08-31 | $8.14 | $8.82 | $8.14 | $8.55 | $8.55 | 45,761 |
| 2022-08-30 | $9.13 | $9.13 | $8.82 | $8.92 | $8.92 | 14,103 |
| 2022-08-29 | $9.00 | $9.26 | $9.00 | $9.13 | $9.13 | 128,283 |
| 2022-08-26 | $8.90 | $9.40 | $8.84 | $9.16 | $9.16 | 169,105 |
| 2022-08-25 | $9.02 | $9.12 | $8.84 | $8.95 | $8.95 | 35,875 |
| 2022-08-24 | $8.94 | $9.15 | $8.83 | $9.00 | $9.00 | 182,650 |
| 2022-08-23 | $9.20 | $9.34 | $9.12 | $9.12 | $9.12 | 53,555 |
| 2022-08-22 | $8.76 | $8.90 | $8.61 | $8.90 | $8.90 | 52,748 |
| 2022-08-19 | $8.97 | $8.97 | $8.78 | $8.90 | $8.90 | 33,507 |
| 2022-08-18 | $9.07 | $9.07 | $8.89 | $8.98 | $8.98 | 6,018 |
| 2022-08-17 | $8.84 | $8.95 | $8.65 | $8.92 | $8.92 | 33,403 |
| 2022-08-16 | $8.70 | $8.95 | $8.69 | $8.88 | $8.88 | 39,194 |
| 2022-08-15 | $8.67 | $8.71 | $8.44 | $8.70 | $8.70 | 48,761 |
| 2022-08-12 | $8.88 | $9.15 | $8.80 | $9.01 | $9.01 | 76,209 |
| 2022-08-11 | $8.71 | $8.92 | $8.63 | $8.88 | $8.88 | 44,447 |
| 2022-08-10 | $8.35 | $8.65 | $8.30 | $8.65 | $8.65 | 6,471 |
| 2022-08-09 | $8.07 | $8.31 | $8.07 | $8.28 | $8.28 | 22,837 |
| 2022-08-08 | $8.45 | $8.45 | $8.12 | $8.30 | $8.30 | 15,097 |
| 2022-08-05 | $7.99 | $8.46 | $7.99 | $8.40 | $8.40 | 30,077 |
| 2022-08-04 | $8.24 | $8.38 | $7.97 | $8.21 | $8.21 | 25,232 |
| 2022-08-03 | $8.40 | $8.49 | $8.10 | $8.26 | $8.26 | 22,439 |
| 2022-08-02 | $8.50 | $8.50 | $8.13 | $8.27 | $8.27 | 32,735 |
| 2022-08-01 | $8.60 | $8.70 | $8.34 | $8.48 | $8.48 | 19,366 |
| 2022-07-29 | $8.31 | $8.66 | $8.31 | $8.59 | $8.59 | 45,864 |
| 2022-07-28 | $8.08 | $8.08 | $7.93 | $8.00 | $8.00 | 3,053 |
| 2022-07-27 | $7.89 | $8.10 | $7.88 | $8.00 | $8.00 | 16,340 |
| 2022-07-26 | $8.00 | $8.20 | $7.80 | $7.80 | $7.80 | 33,948 |
| 2022-07-25 | $7.58 | $7.94 | $7.58 | $7.94 | $7.94 | 14,424 |
| 2022-07-22 | $7.63 | $7.77 | $7.50 | $7.58 | $7.58 | 10,074 |
| 2022-07-21 | $7.47 | $7.73 | $7.46 | $7.68 | $7.68 | 25,086 |
| 2022-07-20 | $7.36 | $7.73 | $7.36 | $7.71 | $7.71 | 31,344 |
| 2022-07-19 | $7.29 | $7.64 | $7.29 | $7.48 | $7.48 | 87,497 |
| 2022-07-18 | $7.32 | $7.46 | $7.19 | $7.39 | $7.39 | 91,165 |
| 2022-07-15 | $6.90 | $7.09 | $6.77 | $7.06 | $7.06 | 18,323 |
| 2022-07-14 | $6.50 | $6.70 | $6.46 | $6.69 | $6.69 | 21,402 |
| 2022-07-13 | $6.61 | $6.85 | $6.61 | $6.80 | $6.80 | 41,627 |
| 2022-07-12 | $6.65 | $6.87 | $6.58 | $6.64 | $6.64 | 34,756 |
| 2022-07-11 | $6.69 | $6.91 | $6.58 | $6.84 | $6.84 | 42,300 |
| 2022-07-08 | $6.67 | $6.75 | $6.54 | $6.73 | $6.73 | 16,665 |
| 2022-07-07 | $6.20 | $6.68 | $6.20 | $6.68 | $6.68 | 12,962 |
| 2022-07-06 | $6.06 | $6.15 | $5.57 | $5.85 | $5.85 | 78,689 |
| 2022-07-05 | $6.48 | $6.48 | $6.07 | $6.16 | $6.16 | 24,309 |
| 2022-07-01 | $6.20 | $6.57 | $6.07 | $6.32 | $6.32 | 15,858 |
| 2022-06-30 | $6.57 | $6.57 | $6.19 | $6.21 | $6.21 | 13,196 |
| 2022-06-29 | $6.97 | $7.04 | $6.56 | $6.59 | $6.59 | 27,615 |
| 2022-06-28 | $6.57 | $6.79 | $6.53 | $6.79 | $6.79 | 33,430 |
| 2022-06-27 | $6.15 | $6.43 | $6.09 | $6.41 | $6.41 | 18,480 |
| 2022-06-24 | $6.04 | $6.18 | $5.87 | $5.97 | $5.97 | 56,235 |
| 2022-06-23 | $6.18 | $6.53 | $5.82 | $5.83 | $5.83 | 49,984 |
| 2022-06-22 | $6.61 | $6.91 | $6.45 | $6.50 | $6.50 | 48,694 |
| 2022-06-21 | $7.05 | $7.18 | $6.95 | $7.00 | $7.00 | 38,580 |
| 2022-06-17 | $7.42 | $7.42 | $6.80 | $6.87 | $6.87 | 60,492 |
| 2022-06-16 | $7.69 | $7.69 | $7.33 | $7.38 | $7.38 | 105,401 |
| 2022-06-15 | $7.62 | $7.87 | $7.53 | $7.75 | $7.75 | 42,082 |
| 2022-06-14 | $8.27 | $8.29 | $7.49 | $7.61 | $7.61 | 73,400 |
| 2022-06-13 | $8.31 | $8.34 | $8.03 | $8.34 | $8.34 | 25,307 |
| 2022-06-10 | $8.33 | $8.75 | $8.16 | $8.71 | $8.71 | 12,779 |
| 2022-06-09 | $9.15 | $9.15 | $8.74 | $8.87 | $8.87 | 62,366 |
| 2022-06-08 | $9.50 | $9.55 | $9.11 | $9.17 | $9.17 | 47,375 |
| 2022-06-07 | $8.81 | $9.30 | $8.80 | $9.19 | $9.19 | 93,909 |
| 2022-06-06 | $8.99 | $9.05 | $8.55 | $8.91 | $8.91 | 35,842 |
| 2022-06-03 | $8.57 | $8.86 | $8.52 | $8.56 | $8.56 | 67,365 |
| 2022-06-02 | $8.82 | $8.95 | $8.80 | $8.84 | $8.84 | 71,243 |
| 2022-06-01 | $8.80 | $9.07 | $8.50 | $8.89 | $8.89 | 172,286 |
| 2022-05-31 | $8.64 | $8.87 | $8.35 | $8.66 | $8.66 | 137,460 |
| 2022-05-27 | $8.12 | $8.23 | $8.04 | $8.19 | $8.19 | 34,747 |
| 2022-05-26 | $8.19 | $8.43 | $8.12 | $8.22 | $8.22 | 32,610 |
| 2022-05-25 | $8.00 | $8.36 | $8.00 | $8.25 | $8.25 | 71,562 |
| 2022-05-24 | $7.85 | $8.06 | $7.82 | $7.92 | $7.92 | 45,453 |
| 2022-05-23 | $7.85 | $7.92 | $7.73 | $7.84 | $7.84 | 226,392 |
| 2022-05-20 | $8.00 | $8.14 | $7.60 | $7.77 | $7.77 | 70,094 |
| 2022-05-19 | $7.75 | $8.04 | $7.75 | $7.98 | $7.98 | 162,447 |
| 2022-05-18 | $7.98 | $8.32 | $7.80 | $7.82 | $7.82 | 33,502 |
| 2022-05-17 | $8.03 | $8.32 | $7.95 | $8.29 | $8.29 | 31,472 |
| 2022-05-16 | $7.80 | $8.12 | $7.80 | $7.92 | $7.92 | 18,192 |
| 2022-05-13 | $7.38 | $7.99 | $7.38 | $7.77 | $7.77 | 103,210 |
| 2022-05-12 | $8.05 | $8.15 | $7.27 | $7.38 | $7.38 | 65,900 |
| 2022-05-11 | $8.12 | $8.27 | $7.90 | $8.23 | $8.23 | 100,808 |
| 2022-05-10 | $7.53 | $8.04 | $7.48 | $7.75 | $7.75 | 49,525 |
| 2022-05-09 | $8.36 | $8.36 | $7.70 | $7.73 | $7.73 | 69,998 |
| 2022-05-06 | $8.50 | $8.77 | $8.31 | $8.36 | $8.36 | 50,904 |
| 2022-05-05 | $8.76 | $9.25 | $8.62 | $8.75 | $8.75 | 85,739 |
| 2022-05-04 | $8.87 | $9.14 | $8.69 | $9.14 | $9.14 | 387,614 |
| 2022-05-03 | $8.35 | $8.95 | $8.35 | $8.87 | $8.87 | 41,940 |
| 2022-05-02 | $8.30 | $8.42 | $8.07 | $8.41 | $8.41 | 66,034 |
| 2022-04-29 | $8.60 | $8.61 | $8.32 | $8.32 | $8.32 | 43,238 |
| 2022-04-28 | $8.92 | $8.92 | $8.12 | $8.48 | $8.48 | 43,855 |
| 2022-04-27 | $7.99 | $8.38 | $7.99 | $8.38 | $8.38 | 66,813 |
| 2022-04-26 | $8.12 | $8.30 | $8.08 | $8.13 | $8.13 | 51,462 |
| 2022-04-25 | $8.12 | $8.12 | $7.39 | $8.00 | $8.00 | 98,024 |
| 2022-04-22 | $8.29 | $8.42 | $8.09 | $8.14 | $8.14 | 78,647 |
| 2022-04-21 | $8.87 | $9.05 | $8.45 | $8.45 | $8.45 | 92,600 |
| 2022-04-20 | $8.55 | $9.00 | $8.51 | $8.80 | $8.80 | 289,933 |
| 2022-04-19 | $8.70 | $8.73 | $8.25 | $8.50 | $8.50 | 106,678 |
| 2022-04-18 | $8.27 | $8.64 | $8.24 | $8.64 | $8.64 | 215,456 |
| 2022-04-14 | $7.57 | $8.24 | $7.57 | $8.12 | $8.12 | 98,752 |
| 2022-04-13 | $7.95 | $8.15 | $7.90 | $8.00 | $8.00 | 25,513 |
| 2022-04-12 | $7.93 | $8.04 | $7.76 | $7.98 | $7.98 | 366,166 |
| 2022-04-11 | $7.58 | $8.01 | $7.58 | $7.75 | $7.75 | 133,156 |
| 2022-04-08 | $7.99 | $8.11 | $7.36 | $8.10 | $8.10 | 245,614 |
| 2022-04-07 | $7.10 | $7.58 | $7.10 | $7.58 | $7.58 | 38,938 |
| 2022-04-06 | $7.29 | $7.47 | $7.20 | $7.20 | $7.20 | 45,631 |
| 2022-04-05 | $7.25 | $7.37 | $7.20 | $7.28 | $7.28 | 112,926 |
| 2022-04-04 | $7.40 | $7.40 | $7.05 | $7.07 | $7.07 | 75,553 |
| 2022-04-01 | $6.95 | $7.42 | $6.95 | $7.16 | $7.16 | 45,063 |
| 2022-03-31 | $6.97 | $7.08 | $6.94 | $6.95 | $6.95 | 77,518 |
| 2022-03-30 | $6.95 | $7.27 | $6.89 | $7.01 | $7.01 | 166,574 |
| 2022-03-29 | $6.70 | $6.87 | $6.58 | $6.87 | $6.87 | 28,503 |
| 2022-03-28 | $6.62 | $6.87 | $6.51 | $6.80 | $6.80 | 56,027 |
| 2022-03-25 | $6.51 | $6.81 | $6.51 | $6.79 | $6.79 | 67,358 |
| 2022-03-24 | $6.28 | $6.59 | $6.28 | $6.50 | $6.50 | 50,700 |
| 2022-03-23 | $6.33 | $6.46 | $6.31 | $6.39 | $6.39 | 63,398 |
| 2022-03-22 | $6.50 | $6.50 | $6.15 | $6.29 | $6.29 | 68,141 |
| 2022-03-21 | $6.23 | $6.38 | $5.94 | $6.29 | $6.29 | 68,141 |
| 2022-03-18 | $5.92 | $5.93 | $5.79 | $5.90 | $5.90 | 14,028 |
| 2022-03-17 | $5.62 | $5.93 | $5.62 | $5.89 | $5.89 | 33,227 |
| 2022-03-16 | $5.71 | $5.71 | $5.17 | $5.49 | $5.49 | 29,852 |
| 2022-03-15 | $5.18 | $5.39 | $5.11 | $5.39 | $5.39 | 29,291 |
| 2022-03-14 | $5.64 | $5.65 | $5.35 | $5.45 | $5.45 | 25,953 |
| 2022-03-11 | $5.79 | $5.80 | $5.76 | $5.78 | $5.78 | 5,852 |
| 2022-03-10 | $5.78 | $5.86 | $5.78 | $5.79 | $5.79 | 15,822 |
| 2022-03-09 | $5.83 | $6.00 | $5.70 | $5.75 | $5.75 | 41,212 |
| 2022-03-08 | $6.33 | $6.33 | $5.95 | $5.97 | $5.97 | 40,013 |
| 2022-03-07 | $6.35 | $6.40 | $6.18 | $6.26 | $6.26 | 61,096 |
| 2022-03-04 | $5.89 | $6.22 | $5.60 | $6.19 | $6.19 | 30,494 |
| 2022-03-03 | $6.17 | $6.20 | $5.91 | $5.93 | $5.93 | 55,762 |
| 2022-03-02 | $6.20 | $6.31 | $6.16 | $6.17 | $6.17 | 35,952 |
| 2022-03-01 | $5.94 | $6.25 | $5.90 | $6.00 | $6.00 | 44,452 |
| 2022-02-28 | $5.72 | $5.85 | $5.65 | $5.85 | $5.85 | 46,005 |
| 2022-02-25 | $4.99 | $5.79 | $4.99 | $5.57 | $5.57 | 90,485 |
| 2022-02-24 | $5.74 | $5.74 | $5.06 | $5.21 | $5.21 | 76,786 |
| 2022-02-23 | $4.98 | $5.18 | $4.82 | $5.18 | $5.18 | 20,971 |
| 2022-02-22 | $4.91 | $4.95 | $4.71 | $4.73 | $4.73 | 63,205 |
| 2022-02-18 | $4.95 | $4.95 | $4.70 | $4.70 | $4.70 | 23,889 |
| 2022-02-17 | $5.08 | $5.11 | $5.00 | $5.02 | $5.02 | 5,496 |
| 2022-02-16 | $4.78 | $5.14 | $4.78 | $5.05 | $5.05 | 24,686 |
| 2022-02-15 | $4.87 | $4.97 | $4.87 | $4.97 | $4.97 | 6,032 |
| 2022-02-14 | $4.75 | $5.04 | $4.75 | $4.94 | $4.94 | 3,675 |
| 2022-02-11 | $4.95 | $5.19 | $4.95 | $5.03 | $5.03 | 14,696 |
| 2022-02-10 | $5.01 | $5.10 | $4.97 | $4.97 | $4.97 | 12,513 |
| 2022-02-09 | $4.99 | $5.09 | $4.95 | $5.08 | $5.08 | 15,440 |
| 2022-02-08 | $4.99 | $5.00 | $4.79 | $4.82 | $4.82 | 37,958 |
| 2022-02-07 | $5.27 | $5.29 | $5.03 | $5.06 | $5.06 | 32,980 |
| 2022-02-04 | $5.46 | $5.46 | $5.24 | $5.28 | $5.28 | 33,251 |
| 2022-02-03 | $5.45 | $5.53 | $5.26 | $5.28 | $5.28 | 7,170 |
| 2022-02-02 | $5.58 | $5.63 | $5.45 | $5.53 | $5.53 | 39,112 |
| 2022-02-01 | $5.34 | $5.47 | $5.26 | $5.45 | $5.45 | 14,778 |
| 2022-01-31 | $5.72 | $5.72 | $5.40 | $5.41 | $5.41 | 8,151 |
| 2022-01-28 | $5.63 | $5.63 | $5.46 | $5.46 | $5.46 | 25,009 |
| 2022-01-27 | $5.50 | $5.67 | $5.40 | $5.50 | $5.50 | 9,630 |
| 2022-01-26 | $5.40 | $5.61 | $5.40 | $5.43 | $5.43 | 36,368 |
| 2022-01-25 | $5.20 | $5.31 | $5.12 | $5.28 | $5.28 | 9,229 |
| 2022-01-24 | $5.23 | $5.24 | $4.96 | $5.22 | $5.22 | 49,759 |
| 2022-01-21 | $5.17 | $5.56 | $5.17 | $5.36 | $5.36 | 31,993 |
| 2022-01-20 | $5.79 | $5.85 | $5.56 | $5.56 | $5.56 | 17,526 |
| 2022-01-19 | $5.81 | $6.10 | $5.70 | $6.04 | $6.04 | 29,689 |
| 2022-01-18 | $6.10 | $6.23 | $6.03 | $6.04 | $6.04 | 29,689 |
| 2022-01-14 | $5.72 | $5.91 | $5.72 | $5.90 | $5.90 | 17,909 |
| 2022-01-13 | $5.90 | $6.20 | $5.77 | $5.78 | $5.78 | 17,812 |
| 2022-01-12 | $6.15 | $6.31 | $6.11 | $6.15 | $6.15 | 24,019 |
| 2022-01-11 | $5.86 | $6.10 | $5.56 | $6.09 | $6.09 | 13,730 |
| 2022-01-10 | $5.75 | $5.89 | $5.73 | $5.78 | $5.78 | 5,020 |
| 2022-01-07 | $5.75 | $5.85 | $5.72 | $5.85 | $5.85 | 9,435 |
| 2022-01-06 | $5.66 | $5.79 | $5.64 | $5.75 | $5.75 | 20,448 |
| 2022-01-05 | $5.90 | $5.90 | $5.56 | $5.59 | $5.59 | 4,291 |
| 2022-01-04 | $5.90 | $5.95 | $5.84 | $5.92 | $5.92 | 10,199 |
| 2022-01-03 | $5.95 | $5.95 | $5.41 | $5.75 | $5.75 | 3,922 |
| 2021-12-31 | $5.51 | $5.88 | $5.51 | $5.88 | $5.88 | 34,896 |
| 2021-12-30 | $5.60 | $5.60 | $5.42 | $5.42 | $5.42 | 20,634 |
| 2021-12-29 | $5.50 | $5.66 | $5.50 | $5.57 | $5.57 | 22,114 |
| 2021-12-28 | $5.36 | $5.36 | $5.16 | $5.22 | $5.22 | 7,347 |
| 2021-12-27 | $5.40 | $5.45 | $5.30 | $5.30 | $5.30 | 4,631 |
| 2021-12-23 | $5.50 | $5.51 | $5.39 | $5.42 | $5.42 | 8,227 |
| 2021-12-22 | $5.31 | $5.50 | $5.27 | $5.41 | $5.41 | 14,086 |
| 2021-12-21 | $4.78 | $5.30 | $4.78 | $5.30 | $5.30 | 14,802 |
| 2021-12-20 | $4.74 | $4.96 | $4.72 | $4.96 | $4.96 | 20,515 |
| 2021-12-17 | $4.92 | $4.92 | $4.70 | $4.85 | $4.85 | 14,872 |
| 2021-12-16 | $4.61 | $5.02 | $4.61 | $4.92 | $4.92 | 29,661 |
| 2021-12-15 | $4.84 | $4.84 | $4.68 | $4.73 | $4.73 | 188,877 |
| 2021-12-14 | $5.12 | $5.14 | $4.87 | $4.90 | $4.90 | 29,353 |
| 2021-12-13 | $5.20 | $5.30 | $5.07 | $5.13 | $5.13 | 29,126 |
| 2021-12-10 | $5.34 | $5.42 | $5.27 | $5.32 | $5.32 | 85,325 |
| 2021-12-09 | $5.35 | $5.35 | $5.28 | $5.31 | $5.31 | 18,503 |
| 2021-12-08 | $5.29 | $5.39 | $5.18 | $5.39 | $5.39 | 24,266 |
| 2021-12-07 | $5.38 | $5.49 | $5.29 | $5.29 | $5.29 | 32,266 |
| 2021-12-06 | $5.43 | $5.43 | $5.25 | $5.29 | $5.29 | 14,227 |
| 2021-12-03 | $5.47 | $5.53 | $5.32 | $5.32 | $5.32 | 6,678 |
| 2021-12-02 | $5.33 | $5.47 | $5.30 | $5.34 | $5.34 | 9,543 |
| 2021-12-01 | $5.54 | $5.70 | $5.27 | $5.27 | $5.27 | 16,484 |
| 2021-11-30 | $5.60 | $5.69 | $5.33 | $5.57 | $5.57 | 67,755 |
| 2021-11-29 | $5.80 | $6.11 | $5.80 | $5.82 | $5.82 | 6,529 |
| 2021-11-26 | $5.75 | $6.02 | $5.62 | $5.81 | $5.81 | 16,541 |
| 2021-11-24 | $5.73 | $6.10 | $5.73 | $6.06 | $6.06 | 9,305 |
| 2021-11-23 | $6.19 | $6.19 | $6.03 | $6.08 | $6.08 | 15,633 |
| 2021-11-22 | $6.39 | $6.39 | $5.75 | $6.18 | $6.18 | 38,046 |
| 2021-11-19 | $6.35 | $6.40 | $6.10 | $6.13 | $6.13 | 39,440 |
| 2021-11-18 | $6.31 | $6.60 | $6.31 | $6.56 | $6.56 | 28,715 |
| 2021-11-17 | $6.50 | $6.60 | $6.44 | $6.47 | $6.47 | 81,079 |
| 2021-11-16 | $6.50 | $6.63 | $6.23 | $6.50 | $6.50 | 7,370 |
| 2021-11-15 | $6.60 | $6.66 | $6.55 | $6.61 | $6.61 | 41,683 |
| 2021-11-12 | $6.41 | $6.61 | $6.41 | $6.59 | $6.59 | 51,330 |
| 2021-11-11 | $6.41 | $6.50 | $6.37 | $6.44 | $6.44 | 12,508 |
| 2021-11-10 | $5.86 | $6.47 | $5.86 | $6.29 | $6.29 | 11,279 |
| 2021-11-09 | $6.29 | $6.30 | $6.13 | $6.18 | $6.18 | 25,801 |
| 2021-11-08 | $6.63 | $6.63 | $6.12 | $6.31 | $6.31 | 32,098 |
| 2021-11-05 | $6.14 | $6.25 | $6.04 | $6.21 | $6.21 | 16,048 |
| 2021-11-04 | $5.98 | $6.22 | $5.79 | $6.16 | $6.16 | 32,583 |
| 2021-11-03 | $6.07 | $6.19 | $5.96 | $6.08 | $6.08 | 24,448 |
| 2021-11-02 | $6.19 | $6.19 | $5.85 | $5.90 | $5.90 | 251,166 |
| 2021-11-01 | $5.72 | $5.99 | $5.69 | $5.90 | $5.90 | 251,166 |
| 2021-10-29 | $5.65 | $5.66 | $5.46 | $5.66 | $5.66 | 23,266 |
| 2021-10-28 | $5.50 | $5.70 | $5.34 | $5.65 | $5.65 | 169,360 |
| 2021-10-27 | $5.25 | $5.42 | $5.15 | $5.42 | $5.42 | 17,311 |
| 2021-10-26 | $5.22 | $5.28 | $5.17 | $5.27 | $5.27 | 28,244 |
| 2021-10-25 | $5.19 | $5.39 | $5.13 | $5.18 | $5.18 | 12,365 |
| 2021-10-22 | $4.93 | $5.14 | $4.93 | $5.13 | $5.13 | 95,936 |
| 2021-10-21 | $5.01 | $5.01 | $4.84 | $4.92 | $4.92 | 24,739 |
| 2021-10-20 | $4.93 | $5.14 | $4.92 | $5.14 | $5.14 | 11,680 |
| 2021-10-19 | $5.03 | $5.04 | $4.92 | $4.99 | $4.99 | 32,118 |
| 2021-10-18 | $5.22 | $5.23 | $5.08 | $5.08 | $5.08 | 13,894 |
| 2021-10-15 | $5.42 | $5.42 | $5.12 | $5.22 | $5.22 | 15,671 |
| 2021-10-14 | $5.12 | $5.42 | $5.12 | $5.36 | $5.36 | 58,996 |
| 2021-10-13 | $5.13 | $5.13 | $5.04 | $5.06 | $5.06 | 16,826 |
| 2021-10-12 | $5.12 | $5.25 | $5.11 | $5.12 | $5.12 | 26,059 |
| 2021-10-11 | $5.19 | $5.19 | $5.16 | $5.16 | $5.16 | 6,028 |
| 2021-10-08 | $5.10 | $5.17 | $5.03 | $5.16 | $5.16 | 26,407 |
| 2021-10-07 | $4.80 | $5.02 | $4.80 | $4.99 | $4.99 | 14,410 |
| 2021-10-06 | $5.04 | $5.09 | $4.89 | $4.89 | $4.89 | 12,554 |
| 2021-10-05 | $5.02 | $5.09 | $4.95 | $5.08 | $5.08 | 49,104 |
| 2021-10-04 | $5.11 | $5.11 | $4.95 | $5.01 | $5.01 | 58,853 |
| 2021-10-01 | $4.78 | $5.14 | $4.78 | $5.07 | $5.07 | 30,361 |
| 2021-09-30 | $5.11 | $5.11 | $4.98 | $5.05 | $5.05 | 19,206 |
| 2021-09-29 | $4.90 | $5.14 | $4.81 | $5.10 | $5.10 | 27,698 |
| 2021-09-28 | $4.69 | $5.02 | $4.69 | $4.93 | $4.93 | 20,646 |
| 2021-09-27 | $4.60 | $4.99 | $4.60 | $4.99 | $4.99 | 68,985 |
| 2021-09-24 | $4.68 | $4.75 | $4.64 | $4.72 | $4.72 | 52,772 |
| 2021-09-23 | $4.59 | $4.71 | $4.59 | $4.70 | $4.70 | 25,136 |
| 2021-09-22 | $4.44 | $4.63 | $4.44 | $4.52 | $4.52 | 19,503 |
| 2021-09-21 | $4.37 | $4.42 | $4.37 | $4.42 | $4.42 | 10,475 |
| 2021-09-20 | $4.27 | $4.45 | $4.20 | $4.34 | $4.34 | 17,675 |
| 2021-09-17 | $4.56 | $4.56 | $4.39 | $4.39 | $4.39 | 14,370 |
| 2021-09-16 | $4.70 | $4.71 | $4.64 | $4.71 | $4.71 | 9,765 |
| 2021-09-15 | $4.78 | $4.85 | $4.75 | $4.75 | $4.75 | 18,281 |
| 2021-09-14 | $4.85 | $4.85 | $4.69 | $4.69 | $4.69 | 5,434 |
| 2021-09-13 | $4.67 | $4.85 | $4.67 | $4.80 | $4.80 | 18,874 |
| 2021-09-10 | $4.67 | $4.79 | $4.67 | $4.73 | $4.73 | 29,127 |
| 2021-09-09 | $4.68 | $4.68 | $4.55 | $4.58 | $4.58 | 14,093 |
| 2021-09-08 | $4.72 | $4.80 | $4.69 | $4.71 | $4.71 | 32,928 |
| 2021-09-07 | $4.98 | $4.98 | $4.76 | $4.81 | $4.81 | 30,515 |
| 2021-09-03 | $4.84 | $5.02 | $4.72 | $4.87 | $4.87 | 86,734 |
| 2021-09-02 | $4.23 | $4.92 | $4.23 | $4.92 | $4.92 | 142,733 |
| 2021-09-01 | $4.12 | $4.21 | $4.09 | $4.21 | $4.21 | 17,524 |
| 2021-08-31 | $4.05 | $4.18 | $4.05 | $4.15 | $4.15 | 14,524 |
| 2021-08-30 | $4.05 | $4.19 | $4.03 | $4.10 | $4.10 | 36,773 |
| 2021-08-27 | $3.96 | $4.12 | $3.93 | $4.11 | $4.11 | 52,884 |
| 2021-08-26 | $3.71 | $3.83 | $3.71 | $3.83 | $3.83 | 23,115 |
| 2021-08-25 | $3.75 | $3.75 | $3.73 | $3.73 | $3.73 | 5,490 |
| 2021-08-24 | $3.80 | $3.85 | $3.80 | $3.85 | $3.85 | 8,463 |
| 2021-08-23 | $3.50 | $3.62 | $3.50 | $3.62 | $3.62 | 6,797 |
| 2021-08-20 | $3.31 | $3.47 | $3.31 | $3.45 | $3.45 | 14,275 |
| 2021-08-19 | $3.40 | $3.40 | $3.27 | $3.32 | $3.32 | 30,898 |
| 2021-08-18 | $3.50 | $3.58 | $3.50 | $3.58 | $3.58 | 10,622 |
| 2021-08-17 | $3.65 | $3.65 | $3.50 | $3.55 | $3.55 | 4,651 |
| 2021-08-16 | $3.70 | $3.72 | $3.66 | $3.72 | $3.72 | 9,732 |
| 2021-08-13 | $3.59 | $3.76 | $3.59 | $3.69 | $3.69 | 8,785 |
| 2021-08-12 | $3.72 | $3.75 | $3.72 | $3.75 | $3.75 | 2,903 |
| 2021-08-11 | $3.37 | $3.69 | $3.37 | $3.66 | $3.66 | 4,533 |
| 2021-08-10 | $3.56 | $3.60 | $3.55 | $3.60 | $3.60 | 18,805 |
| 2021-08-09 | $3.47 | $3.47 | $3.36 | $3.44 | $3.44 | 32,649 |
| 2021-08-06 | $3.57 | $3.60 | $3.50 | $3.55 | $3.55 | 12,891 |
| 2021-08-05 | $3.64 | $3.69 | $3.60 | $3.62 | $3.62 | 2,092 |
| 2021-08-04 | $3.80 | $3.80 | $3.60 | $3.60 | $3.60 | 25,734 |
| 2021-08-03 | $3.79 | $3.85 | $3.71 | $3.85 | $3.85 | 31,110 |
| 2021-08-02 | $3.36 | $3.91 | $3.36 | $3.80 | $3.80 | 2,501 |
| 2021-07-30 | $3.79 | $3.79 | $3.62 | $3.76 | $3.76 | 22,338 |
| 2021-07-29 | $4.03 | $4.03 | $3.85 | $3.87 | $3.87 | 3,529 |
| 2021-07-28 | $4.01 | $4.11 | $3.92 | $3.97 | $3.97 | 17,012 |
| 2021-07-27 | $4.03 | $4.03 | $3.94 | $3.96 | $3.96 | 30,945 |
| 2021-07-26 | $3.96 | $4.05 | $3.96 | $4.05 | $4.05 | 6,814 |
| 2021-07-23 | $3.90 | $3.94 | $3.84 | $3.94 | $3.94 | 55,591 |
| 2021-07-22 | $3.81 | $3.93 | $3.77 | $3.91 | $3.91 | 17,280 |
| 2021-07-21 | $3.51 | $3.87 | $3.51 | $3.78 | $3.78 | 20,950 |
| 2021-07-20 | $3.39 | $3.66 | $3.39 | $3.66 | $3.66 | 18,205 |
| 2021-07-19 | $3.15 | $3.56 | $3.15 | $3.47 | $3.47 | 43,899 |
| 2021-07-16 | $3.63 | $3.69 | $3.54 | $3.55 | $3.55 | 49,772 |
| 2021-07-15 | $3.74 | $3.75 | $3.60 | $3.61 | $3.61 | 35,162 |
| 2021-07-14 | $4.06 | $4.09 | $3.77 | $3.79 | $3.79 | 44,618 |
| 2021-07-13 | $4.05 | $4.09 | $4.01 | $4.02 | $4.02 | 9,512 |
| 2021-07-12 | $4.00 | $4.08 | $3.95 | $4.00 | $4.00 | 8,747 |
| 2021-07-09 | $4.00 | $4.12 | $4.00 | $4.11 | $4.11 | 36,016 |
| 2021-07-08 | $3.75 | $3.88 | $3.66 | $3.87 | $3.87 | 12,298 |
| 2021-07-07 | $3.84 | $3.84 | $3.72 | $3.74 | $3.74 | 8,485 |
| 2021-07-06 | $3.99 | $4.05 | $3.79 | $3.85 | $3.85 | 9,724 |
| 2021-07-02 | $4.07 | $4.14 | $4.00 | $4.01 | $4.01 | 34,345 |
| 2021-07-01 | $4.10 | $4.10 | $4.03 | $4.07 | $4.07 | 14,761 |
| 2021-06-30 | $3.95 | $4.08 | $3.95 | $4.08 | $4.08 | 40,933 |
| 2021-06-29 | $3.79 | $3.97 | $3.79 | $3.95 | $3.95 | 90,446 |
| 2021-06-28 | $3.76 | $3.79 | $3.69 | $3.77 | $3.77 | 9,596 |
| 2021-06-25 | $3.62 | $3.75 | $3.59 | $3.74 | $3.74 | 24,632 |
| 2021-06-24 | $3.60 | $3.66 | $3.57 | $3.66 | $3.66 | 30,337 |
| 2021-06-23 | $3.44 | $3.69 | $3.44 | $3.66 | $3.66 | 11,449 |
| 2021-06-22 | $3.60 | $3.60 | $3.51 | $3.57 | $3.57 | 3,156 |
| 2021-06-21 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 16,324 |
| 2021-06-18 | $3.41 | $3.50 | $3.40 | $3.48 | $3.48 | 44,271 |
| 2021-06-17 | $3.60 | $3.60 | $3.37 | $3.44 | $3.44 | 76,957 |
| 2021-06-16 | $3.66 | $3.70 | $3.65 | $3.67 | $3.67 | 12,134 |
| 2021-06-15 | $3.63 | $3.69 | $3.63 | $3.67 | $3.67 | 18,268 |
| 2021-06-14 | $3.89 | $3.89 | $3.61 | $3.61 | $3.61 | 21,908 |
| 2021-06-11 | $3.58 | $3.76 | $3.58 | $3.70 | $3.70 | 23,077 |
| 2021-06-10 | $3.85 | $3.88 | $3.76 | $3.76 | $3.76 | 84,116 |
| 2021-06-09 | $3.76 | $3.82 | $3.76 | $3.79 | $3.79 | 33,745 |
| 2021-06-08 | $3.40 | $3.79 | $3.40 | $3.72 | $3.72 | 52,135 |
| 2021-06-07 | $3.62 | $3.64 | $3.55 | $3.62 | $3.62 | 57,936 |
| 2021-06-04 | $3.80 | $3.91 | $3.55 | $3.63 | $3.63 | 53,314 |
| 2021-06-03 | $3.55 | $3.87 | $3.55 | $3.81 | $3.81 | 107,521 |
| 2021-06-02 | $3.53 | $3.57 | $3.43 | $3.50 | $3.50 | 19,246 |
| 2021-06-01 | $3.36 | $3.49 | $3.19 | $3.48 | $3.48 | 71,012 |
| 2021-05-28 | $2.82 | $2.98 | $2.82 | $2.95 | $2.95 | 19,312 |
| 2021-05-27 | $2.78 | $2.80 | $2.78 | $2.78 | $2.78 | 9,244 |
| 2021-05-26 | $2.78 | $2.78 | $2.73 | $2.76 | $2.76 | 12,318 |
| 2021-05-25 | $2.86 | $2.86 | $2.78 | $2.78 | $2.78 | 20,755 |
| 2021-05-24 | $2.90 | $2.90 | $2.75 | $2.80 | $2.80 | 14,130 |
| 2021-05-21 | $2.95 | $2.95 | $2.88 | $2.88 | $2.88 | 26,130 |
| 2021-05-20 | $2.92 | $2.95 | $2.92 | $2.95 | $2.95 | 6,622 |
| 2021-05-19 | $2.93 | $3.00 | $2.86 | $2.90 | $2.90 | 17,993 |
| 2021-05-18 | $3.05 | $3.05 | $2.97 | $3.02 | $3.02 | 16,767 |
| 2021-05-17 | $2.86 | $3.05 | $2.86 | $3.05 | $3.05 | 84,435 |
| 2021-05-14 | $2.71 | $2.85 | $2.71 | $2.85 | $2.85 | 9,842 |
| 2021-05-13 | $2.80 | $2.81 | $2.70 | $2.72 | $2.72 | 16,082 |
| 2021-05-12 | $2.88 | $2.88 | $2.83 | $2.84 | $2.84 | 8,732 |
| 2021-05-11 | $2.78 | $2.85 | $2.74 | $2.81 | $2.81 | 32,825 |
| 2021-05-10 | $3.00 | $3.02 | $2.81 | $2.85 | $2.85 | 29,992 |
| 2021-05-07 | $2.83 | $2.97 | $2.83 | $2.96 | $2.96 | 17,568 |
| 2021-05-06 | $2.83 | $2.92 | $2.81 | $2.92 | $2.92 | 14,900 |
| 2021-05-05 | $2.76 | $2.82 | $2.72 | $2.82 | $2.82 | 18,595 |
| 2021-05-04 | $2.84 | $2.84 | $2.63 | $2.65 | $2.65 | 21,996 |
| 2021-05-03 | $2.63 | $2.67 | $2.62 | $2.67 | $2.67 | 17,412 |
| 2021-04-30 | $2.63 | $2.68 | $2.57 | $2.64 | $2.64 | 74,738 |
| 2021-04-29 | $2.81 | $2.90 | $2.75 | $2.78 | $2.78 | 50,782 |
| 2021-04-28 | $2.47 | $2.79 | $2.47 | $2.79 | $2.79 | 15,882 |
| 2021-04-27 | $2.61 | $2.65 | $2.60 | $2.60 | $2.60 | 6,136 |
| 2021-04-26 | $2.55 | $2.63 | $2.55 | $2.62 | $2.62 | 8,057 |
| 2021-04-23 | $2.48 | $2.55 | $2.48 | $2.55 | $2.55 | 18,810 |
| 2021-04-22 | $2.62 | $2.62 | $2.48 | $2.50 | $2.50 | 40,293 |
| 2021-04-21 | $2.49 | $2.52 | $2.49 | $2.51 | $2.51 | 8,134 |
| 2021-04-20 | $2.47 | $2.54 | $2.46 | $2.46 | $2.46 | 7,583 |
| 2021-04-19 | $2.66 | $2.66 | $2.53 | $2.55 | $2.55 | 17,206 |
| 2021-04-16 | $2.75 | $2.80 | $2.59 | $2.61 | $2.61 | 39,883 |
| 2021-04-15 | $2.55 | $2.73 | $2.54 | $2.73 | $2.73 | 51,684 |
| 2021-04-14 | $2.42 | $2.55 | $2.41 | $2.53 | $2.53 | 18,481 |
| 2021-04-13 | $2.40 | $2.43 | $2.34 | $2.43 | $2.43 | 44,423 |
| 2021-04-12 | $2.39 | $2.43 | $2.33 | $2.40 | $2.40 | 6,320 |
| 2021-04-09 | $2.33 | $2.39 | $2.33 | $2.34 | $2.34 | 26,846 |
| 2021-04-08 | $2.42 | $2.44 | $2.31 | $2.35 | $2.35 | 28,382 |
| 2021-04-07 | $2.45 | $2.47 | $2.40 | $2.46 | $2.46 | 49,811 |
| 2021-04-06 | $2.36 | $2.51 | $2.36 | $2.42 | $2.42 | 29,299 |
| 2021-04-05 | $2.45 | $2.50 | $2.35 | $2.46 | $2.46 | 33,237 |
| 2021-04-01 | $1.98 | $2.39 | $1.98 | $2.38 | $2.38 | 94,728 |
| 2021-03-31 | $1.95 | $1.95 | $1.87 | $1.90 | $1.90 | 17,522 |
| 2021-03-30 | $1.80 | $1.95 | $1.80 | $1.94 | $1.94 | 166,637 |
| 2021-03-29 | $1.90 | $2.00 | $1.82 | $1.90 | $1.90 | 182,684 |
| 2021-03-26 | $1.88 | $1.91 | $1.87 | $1.90 | $1.90 | 32,797 |
| 2021-03-25 | $1.90 | $1.91 | $1.82 | $1.86 | $1.86 | 33,879 |
| 2021-03-24 | $1.94 | $1.98 | $1.91 | $1.91 | $1.91 | 43,644 |
| 2021-03-23 | $1.99 | $1.99 | $1.91 | $1.91 | $1.91 | 54,320 |
| 2021-03-22 | $2.07 | $2.07 | $2.01 | $2.05 | $2.05 | 23,165 |
| 2021-03-19 | $1.93 | $2.08 | $1.92 | $2.07 | $2.07 | 61,755 |
| 2021-03-18 | $1.98 | $2.00 | $1.94 | $1.94 | $1.94 | 32,125 |
| 2021-03-17 | $2.02 | $2.03 | $1.98 | $2.00 | $2.00 | 34,180 |
| 2021-03-16 | $2.13 | $2.13 | $2.02 | $2.07 | $2.07 | 27,793 |
| 2021-03-15 | $2.15 | $2.20 | $2.10 | $2.11 | $2.11 | 99,913 |
| 2021-03-12 | $2.32 | $2.36 | $2.20 | $2.26 | $2.26 | 18,818 |
| 2021-03-11 | $2.17 | $2.35 | $2.16 | $2.30 | $2.30 | 61,808 |
| 2021-03-10 | $2.07 | $2.08 | $2.00 | $2.08 | $2.08 | 18,370 |
| 2021-03-09 | $1.86 | $2.06 | $1.86 | $2.03 | $2.03 | 42,280 |
| 2021-03-08 | $2.02 | $2.02 | $1.92 | $1.92 | $1.92 | 34,910 |
| 2021-03-05 | $2.05 | $2.07 | $1.97 | $2.02 | $2.02 | 283,433 |
| 2021-03-04 | $2.07 | $2.10 | $1.95 | $2.01 | $2.01 | 1,227,344 |
| 2021-03-03 | $2.05 | $2.10 | $2.05 | $2.07 | $2.07 | 38,502 |
| 2021-03-02 | $2.03 | $2.10 | $2.02 | $2.02 | $2.02 | 23,771 |
| 2021-03-01 | $2.15 | $2.15 | $2.04 | $2.05 | $2.05 | 89,647 |
| 2021-02-26 | $2.10 | $2.10 | $1.98 | $2.07 | $2.07 | 63,770 |
| 2021-02-25 | $2.19 | $2.21 | $2.04 | $2.18 | $2.18 | 37,138 |
| 2021-02-24 | $2.10 | $2.21 | $2.07 | $2.18 | $2.18 | 37,138 |
| 2021-02-23 | $2.00 | $2.06 | $1.97 | $2.06 | $2.06 | 13,804 |
| 2021-02-22 | $2.01 | $2.13 | $2.01 | $2.08 | $2.08 | 53,782 |
| 2021-02-19 | $2.00 | $2.04 | $1.99 | $1.99 | $1.99 | 18,907 |
| 2021-02-18 | $2.10 | $2.10 | $1.97 | $2.04 | $2.04 | 57,739 |
| 2021-02-17 | $2.12 | $2.12 | $1.97 | $2.04 | $2.04 | 57,739 |
| 2021-02-16 | $2.16 | $2.22 | $2.11 | $2.12 | $2.12 | 26,073 |
| 2021-02-12 | $2.04 | $2.10 | $2.04 | $2.10 | $2.10 | 21,548 |
| 2021-02-11 | $1.96 | $2.16 | $1.96 | $2.07 | $2.07 | 41,345 |
| 2021-02-10 | $1.84 | $2.05 | $1.84 | $1.97 | $1.97 | 16,480 |
| 2021-02-09 | $1.90 | $1.98 | $1.90 | $1.97 | $1.97 | 16,480 |
| 2021-02-08 | $1.84 | $2.02 | $1.84 | $2.00 | $2.00 | 95,029 |
| 2021-02-05 | $1.86 | $1.92 | $1.84 | $1.84 | $1.84 | 17,768 |
| 2021-02-04 | $1.79 | $1.82 | $1.73 | $1.81 | $1.81 | 57,214 |
| 2021-02-03 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 4,673 |
| 2021-02-02 | $1.70 | $1.75 | $1.68 | $1.69 | $1.69 | 90,678 |
| 2021-02-01 | $1.56 | $1.63 | $1.55 | $1.63 | $1.63 | 75,334 |
| 2021-01-29 | $1.57 | $1.61 | $1.49 | $1.52 | $1.52 | 28,109 |
| 2021-01-28 | $1.54 | $1.60 | $1.54 | $1.56 | $1.56 | 10,400 |
| 2021-01-27 | $1.51 | $1.57 | $1.50 | $1.56 | $1.56 | 6,648 |
| 2021-01-26 | $1.51 | $1.60 | $1.51 | $1.58 | $1.58 | 19,627 |
| 2021-01-25 | $1.55 | $1.57 | $1.54 | $1.57 | $1.57 | 32,760 |
| 2021-01-22 | $1.63 | $1.63 | $1.54 | $1.54 | $1.54 | 81,063 |
| 2021-01-21 | $1.65 | $1.69 | $1.64 | $1.65 | $1.65 | 32,576 |
| 2021-01-20 | $1.66 | $1.67 | $1.63 | $1.67 | $1.67 | 70,340 |
| 2021-01-19 | $1.80 | $1.80 | $1.65 | $1.69 | $1.69 | 66,167 |
| 2021-01-15 | $1.72 | $1.79 | $1.70 | $1.77 | $1.77 | 20,360 |
| 2021-01-14 | $1.66 | $1.81 | $1.66 | $1.72 | $1.72 | 84,415 |
| 2021-01-13 | $1.67 | $1.77 | $1.63 | $1.75 | $1.75 | 58,626 |
| 2021-01-12 | $1.44 | $1.66 | $1.44 | $1.66 | $1.66 | 139,408 |
| 2021-01-11 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 73,787 |
| 2021-01-08 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 19,540 |
| 2021-01-07 | $1.41 | $1.44 | $1.41 | $1.42 | $1.42 | 30,885 |
| 2021-01-06 | $1.40 | $1.41 | $1.38 | $1.38 | $1.38 | 49,320 |
| 2021-01-05 | $1.39 | $1.43 | $1.38 | $1.42 | $1.42 | 94,428 |
| 2021-01-04 | $1.35 | $1.38 | $1.34 | $1.34 | $1.34 | 45,653 |
| 2020-12-31 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 31,314 |
| 2020-12-30 | $1.24 | $1.34 | $1.24 | $1.33 | $1.33 | 60,094 |
| 2020-12-29 | $1.36 | $1.37 | $1.30 | $1.33 | $1.33 | 95,010 |
| 2020-12-28 | $1.35 | $1.39 | $1.31 | $1.33 | $1.33 | 30,491 |
| 2020-12-24 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 18,596 |
| 2020-12-23 | $1.38 | $1.41 | $1.37 | $1.41 | $1.41 | 23,335 |
| 2020-12-22 | $1.34 | $1.41 | $1.34 | $1.38 | $1.38 | 58,827 |
| 2020-12-21 | $1.37 | $1.38 | $1.35 | $1.37 | $1.37 | 112,881 |
| 2020-12-18 | $1.40 | $1.42 | $1.38 | $1.40 | $1.40 | 4,368 |
| 2020-12-17 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 15,310 |
| 2020-12-16 | $1.42 | $1.42 | $1.38 | $1.39 | $1.39 | 10,438 |
| 2020-12-15 | $1.36 | $1.41 | $1.36 | $1.40 | $1.40 | 12,605 |
| 2020-12-14 | $1.45 | $1.45 | $1.38 | $1.38 | $1.38 | 19,795 |
| 2020-12-11 | $1.44 | $1.44 | $1.39 | $1.42 | $1.42 | 63,899 |
| 2020-12-10 | $1.41 | $1.48 | $1.41 | $1.44 | $1.44 | 9,446 |
| 2020-12-09 | $1.46 | $1.46 | $1.37 | $1.38 | $1.38 | 34,632 |
| 2020-12-08 | $1.44 | $1.44 | $1.41 | $1.42 | $1.42 | 13,781 |
| 2020-12-07 | $1.50 | $1.50 | $1.42 | $1.45 | $1.45 | 50,298 |
| 2020-12-04 | $1.55 | $1.55 | $1.51 | $1.52 | $1.52 | 38,901 |
| 2020-12-03 | $1.58 | $1.59 | $1.55 | $1.55 | $1.55 | 28,261 |
| 2020-12-02 | $1.60 | $1.65 | $1.57 | $1.62 | $1.62 | 31,519 |
| 2020-12-01 | $1.56 | $1.58 | $1.55 | $1.56 | $1.56 | 10,565 |
| 2020-11-30 | $1.64 | $1.65 | $1.58 | $1.60 | $1.60 | 33,045 |
| 2020-11-27 | $1.57 | $1.67 | $1.57 | $1.64 | $1.64 | 15,529 |
| 2020-11-25 | $1.70 | $1.70 | $1.65 | $1.66 | $1.66 | 28,062 |
| 2020-11-24 | $1.56 | $1.73 | $1.56 | $1.70 | $1.70 | 21,473 |
| 2020-11-23 | $1.50 | $1.63 | $1.50 | $1.63 | $1.63 | 37,352 |
| 2020-11-20 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 47,921 |
| 2020-11-19 | $1.58 | $1.58 | $1.53 | $1.54 | $1.54 | 34,706 |
| 2020-11-18 | $1.60 | $1.63 | $1.60 | $1.62 | $1.62 | 14,356 |
| 2020-11-17 | $1.57 | $1.61 | $1.55 | $1.61 | $1.61 | 36,082 |
| 2020-11-16 | $1.55 | $1.58 | $1.55 | $1.57 | $1.57 | 44,543 |
| 2020-11-13 | $1.63 | $1.64 | $1.61 | $1.61 | $1.61 | 26,142 |
| 2020-11-12 | $1.60 | $1.68 | $1.57 | $1.58 | $1.58 | 44,101 |
| 2020-11-11 | $1.71 | $1.71 | $1.68 | $1.71 | $1.71 | 3,301 |
| 2020-11-10 | $1.67 | $1.71 | $1.65 | $1.68 | $1.68 | 23,460 |
| 2020-11-09 | $1.70 | $1.74 | $1.68 | $1.68 | $1.68 | 6,545 |
| 2020-11-06 | $1.69 | $1.71 | $1.68 | $1.70 | $1.70 | 10,435 |
| 2020-11-05 | $1.72 | $1.74 | $1.72 | $1.74 | $1.74 | 1,745 |
| 2020-11-04 | $1.67 | $1.70 | $1.67 | $1.69 | $1.69 | 3,429 |
| 2020-11-03 | $1.60 | $1.72 | $1.60 | $1.67 | $1.67 | 6,546 |
| 2020-11-02 | $1.66 | $1.66 | $1.63 | $1.66 | $1.66 | 16,727 |
| 2020-10-30 | $1.64 | $1.66 | $1.57 | $1.60 | $1.60 | 12,789 |
| 2020-10-29 | $1.55 | $1.69 | $1.55 | $1.67 | $1.67 | 34,077 |
| 2020-10-28 | $1.55 | $1.63 | $1.55 | $1.62 | $1.62 | 12,516 |
| 2020-10-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,551 |
| 2020-10-26 | $1.70 | $1.70 | $1.65 | $1.66 | $1.66 | 15,652 |
| 2020-10-23 | $1.77 | $1.79 | $1.73 | $1.73 | $1.73 | 26,318 |
| 2020-10-22 | $1.80 | $1.83 | $1.79 | $1.83 | $1.83 | 4,115 |
| 2020-10-21 | $1.76 | $1.83 | $1.75 | $1.79 | $1.79 | 3,526 |
| 2020-10-20 | $1.74 | $1.79 | $1.73 | $1.75 | $1.75 | 20,861 |
| 2020-10-19 | $1.70 | $1.70 | $1.60 | $1.67 | $1.67 | 17,812 |
| 2020-10-16 | $1.57 | $1.63 | $1.57 | $1.61 | $1.61 | 27,731 |
| 2020-10-15 | $1.53 | $1.59 | $1.53 | $1.58 | $1.58 | 31,517 |
| 2020-10-14 | $1.54 | $1.55 | $1.52 | $1.55 | $1.55 | 8,604 |
| 2020-10-13 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 5,180 |
| 2020-10-12 | $1.74 | $1.74 | $1.55 | $1.56 | $1.56 | 22,128 |
| 2020-10-09 | $1.43 | $1.54 | $1.40 | $1.54 | $1.54 | 63,837 |
| 2020-10-08 | $1.38 | $1.44 | $1.38 | $1.44 | $1.44 | 12,540 |
| 2020-10-07 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 3,277 |
| 2020-10-06 | $1.40 | $1.41 | $1.34 | $1.34 | $1.34 | 102,145 |
| 2020-10-05 | $1.31 | $1.38 | $1.30 | $1.37 | $1.37 | 60,077 |
| 2020-10-02 | $1.21 | $1.33 | $1.21 | $1.31 | $1.31 | 2,035 |
| 2020-10-01 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 4,017 |
| 2020-09-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 10,541 |
| 2020-09-29 | $1.37 | $1.38 | $1.33 | $1.33 | $1.33 | 2,567 |
| 2020-09-28 | $1.35 | $1.43 | $1.35 | $1.41 | $1.41 | 26,490 |
| 2020-09-25 | $1.38 | $1.38 | $1.35 | $1.36 | $1.36 | 5,770 |
| 2020-09-24 | $1.35 | $1.38 | $1.34 | $1.38 | $1.38 | 12,700 |
| 2020-09-23 | $1.31 | $1.40 | $1.30 | $1.33 | $1.33 | 50,787 |
| 2020-09-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 705 |
| 2020-09-21 | $1.29 | $1.30 | $1.27 | $1.30 | $1.30 | 27,615 |
| 2020-09-18 | $1.38 | $1.38 | $1.33 | $1.33 | $1.33 | 16,908 |
| 2020-09-17 | $1.39 | $1.43 | $1.37 | $1.37 | $1.37 | 45,459 |
| 2020-09-16 | $1.44 | $1.47 | $1.43 | $1.46 | $1.46 | 27,579 |
| 2020-09-15 | $1.40 | $1.44 | $1.39 | $1.42 | $1.42 | 39,090 |
| 2020-09-14 | $1.40 | $1.41 | $1.38 | $1.40 | $1.40 | 26,212 |
| 2020-09-11 | $1.38 | $1.43 | $1.37 | $1.38 | $1.38 | 12,465 |
| 2020-09-10 | $1.32 | $1.41 | $1.32 | $1.36 | $1.36 | 4,500 |
| 2020-09-09 | $1.40 | $1.43 | $1.40 | $1.42 | $1.42 | 40,592 |
| 2020-09-08 | $1.42 | $1.42 | $1.40 | $1.41 | $1.41 | 17,353 |
| 2020-09-04 | $1.57 | $1.57 | $1.51 | $1.54 | $1.54 | 23,547 |
| 2020-09-03 | $1.57 | $1.57 | $1.53 | $1.55 | $1.55 | 7,915 |
| 2020-09-02 | $1.56 | $1.64 | $1.55 | $1.57 | $1.57 | 9,003 |
| 2020-09-01 | $1.67 | $1.67 | $1.64 | $1.64 | $1.64 | 4,312 |
| 2020-08-31 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 20,717 |
| 2020-08-28 | $1.68 | $1.70 | $1.67 | $1.69 | $1.69 | 11,814 |
| 2020-08-27 | $1.61 | $1.70 | $1.61 | $1.68 | $1.68 | 4,421 |
| 2020-08-26 | $1.76 | $1.76 | $1.69 | $1.69 | $1.69 | 11,168 |
| 2020-08-25 | $1.70 | $1.78 | $1.70 | $1.76 | $1.76 | 25,076 |
| 2020-08-24 | $1.61 | $1.68 | $1.59 | $1.66 | $1.66 | 5,897 |
| 2020-08-21 | $1.62 | $1.64 | $1.56 | $1.59 | $1.59 | 8,566 |
| 2020-08-20 | $1.59 | $1.63 | $1.59 | $1.60 | $1.60 | 2,626 |
| 2020-08-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,916 |
| 2020-08-18 | $1.71 | $1.71 | $1.63 | $1.66 | $1.66 | 18,516 |
| 2020-08-17 | $1.65 | $1.65 | $1.60 | $1.64 | $1.64 | 3,500 |
| 2020-08-14 | $1.58 | $1.64 | $1.58 | $1.64 | $1.64 | 26,137 |
| 2020-08-13 | $1.52 | $1.55 | $1.50 | $1.50 | $1.50 | 13,864 |
| 2020-08-12 | $1.48 | $1.52 | $1.47 | $1.52 | $1.52 | 13,984 |
| 2020-08-11 | $1.48 | $1.52 | $1.40 | $1.48 | $1.48 | 133,956 |
| 2020-08-10 | $1.35 | $1.45 | $1.35 | $1.41 | $1.41 | 51,646 |
| 2020-08-07 | $1.30 | $1.37 | $1.30 | $1.36 | $1.36 | 37,419 |
| 2020-08-06 | $1.30 | $1.32 | $1.28 | $1.32 | $1.32 | 27,954 |
| 2020-08-05 | $1.35 | $1.37 | $1.29 | $1.30 | $1.30 | 51,731 |
| 2020-08-04 | $1.25 | $1.30 | $1.20 | $1.29 | $1.29 | 46,840 |
| 2020-08-03 | $1.03 | $1.29 | $1.03 | $1.25 | $1.25 | 18,888 |
| 2020-07-31 | $1.20 | $1.21 | $1.17 | $1.17 | $1.17 | 15,126 |
| 2020-07-30 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 452 |
| 2020-07-29 | $1.17 | $1.24 | $1.17 | $1.24 | $1.24 | 92,923 |
| 2020-07-28 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 64,534 |
| 2020-07-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 15,140 |
| 2020-07-24 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 4,650 |
| 2020-07-23 | $1.22 | $1.24 | $1.19 | $1.21 | $1.21 | 76,115 |
| 2020-07-22 | $1.20 | $1.23 | $1.20 | $1.21 | $1.21 | 4,262 |
| 2020-07-21 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 4,289 |
| 2020-07-20 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 9,919 |
| 2020-07-17 | $1.21 | $1.22 | $1.19 | $1.19 | $1.19 | 11,800 |
| 2020-07-16 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 14,500 |
| 2020-07-15 | $1.26 | $1.29 | $1.25 | $1.29 | $1.29 | 39,700 |
| 2020-07-14 | $1.13 | $1.26 | $1.13 | $1.25 | $1.25 | 11,300 |
| 2020-07-13 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 9,900 |
| 2020-07-10 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 13,300 |
| 2020-07-09 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 2,400 |
| 2020-07-08 | $1.28 | $1.28 | $1.22 | $1.24 | $1.24 | 30,000 |
| 2020-07-07 | $1.30 | $1.36 | $1.30 | $1.31 | $1.31 | 1,500 |
| 2020-07-06 | $1.21 | $1.31 | $1.21 | $1.31 | $1.31 | 28,700 |
| 2020-07-02 | $1.19 | $1.25 | $1.19 | $1.25 | $1.25 | 11,300 |
| 2020-07-01 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 8,400 |
| 2020-06-30 | $1.24 | $1.27 | $1.23 | $1.26 | $1.26 | 72,400 |
| 2020-06-29 | $1.13 | $1.24 | $1.13 | $1.21 | $1.21 | 60,097 |
| 2020-06-26 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 20,222 |
| 2020-06-25 | $1.17 | $1.20 | $1.12 | $1.18 | $1.18 | 56,869 |
| 2020-06-24 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 1,231 |
| 2020-06-23 | $1.21 | $1.24 | $1.19 | $1.20 | $1.20 | 60,469 |
| 2020-06-22 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 47,537 |
| 2020-06-19 | $1.25 | $1.25 | $1.17 | $1.18 | $1.18 | 14,966 |
| 2020-06-18 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 471 |
| 2020-06-17 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 24,386 |
| 2020-06-16 | $1.32 | $1.34 | $1.29 | $1.29 | $1.29 | 6,794 |
| 2020-06-15 | $1.25 | $1.32 | $1.22 | $1.31 | $1.31 | 36,156 |
| 2020-06-12 | $1.38 | $1.38 | $1.31 | $1.31 | $1.31 | 38,588 |
| 2020-06-11 | $1.38 | $1.39 | $1.31 | $1.33 | $1.33 | 49,271 |
| 2020-06-10 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 6,838 |
| 2020-06-09 | $1.49 | $1.50 | $1.43 | $1.48 | $1.48 | 40,331 |
| 2020-06-08 | $1.58 | $1.61 | $1.53 | $1.57 | $1.57 | 24,978 |
| 2020-06-05 | $1.56 | $1.63 | $1.55 | $1.59 | $1.59 | 26,487 |
| 2020-06-04 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 17,615 |
| 2020-06-03 | $1.59 | $1.59 | $1.51 | $1.51 | $1.51 | 3,583 |
| 2020-06-02 | $1.52 | $1.56 | $1.50 | $1.56 | $1.56 | 5,751 |
| 2020-06-01 | $1.52 | $1.52 | $1.46 | $1.47 | $1.47 | 10,897 |
| 2020-05-29 | $1.55 | $1.55 | $1.50 | $1.51 | $1.51 | 29,853 |
| 2020-05-28 | $1.65 | $1.65 | $1.59 | $1.59 | $1.59 | 6,989 |
| 2020-05-27 | $1.53 | $1.58 | $1.53 | $1.58 | $1.58 | 816 |
| 2020-05-26 | $1.52 | $1.53 | $1.51 | $1.52 | $1.52 | 3,668 |
| 2020-05-22 | $1.50 | $1.51 | $1.46 | $1.46 | $1.46 | 24,049 |
| 2020-05-21 | $1.51 | $1.51 | $1.49 | $1.51 | $1.51 | 1,431 |
| 2020-05-20 | $1.50 | $1.52 | $1.49 | $1.52 | $1.52 | 17,451 |
| 2020-05-19 | $1.53 | $1.53 | $1.46 | $1.46 | $1.46 | 20,322 |
| 2020-05-18 | $1.60 | $1.60 | $1.35 | $1.38 | $1.38 | 3,036 |
| 2020-05-15 | $1.42 | $1.44 | $1.36 | $1.43 | $1.43 | 11,003 |
| 2020-05-14 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 4,502 |
| 2020-05-13 | $1.43 | $1.43 | $1.28 | $1.34 | $1.34 | 55,470 |
| 2020-05-12 | $1.47 | $1.52 | $1.42 | $1.42 | $1.42 | 22,818 |
| 2020-05-11 | $1.50 | $1.50 | $1.45 | $1.47 | $1.47 | 8,363 |
| 2020-05-08 | $1.53 | $1.57 | $1.50 | $1.50 | $1.50 | 26,936 |
| 2020-05-07 | $1.62 | $1.63 | $1.54 | $1.54 | $1.54 | 44,075 |
| 2020-05-06 | $1.77 | $1.82 | $1.57 | $1.57 | $1.57 | 50,804 |
| 2020-05-05 | $1.77 | $1.93 | $1.76 | $1.81 | $1.81 | 29,708 |
| 2020-05-04 | $1.53 | $1.62 | $1.53 | $1.62 | $1.62 | 41,237 |
| 2020-05-01 | $1.57 | $1.59 | $1.51 | $1.55 | $1.55 | 18,491 |
| 2020-04-30 | $1.61 | $1.74 | $1.61 | $1.62 | $1.62 | 53,164 |
| 2020-04-29 | $1.62 | $1.66 | $1.60 | $1.64 | $1.64 | 84,171 |
| 2020-04-28 | $1.50 | $1.62 | $1.50 | $1.53 | $1.53 | 101,890 |
| 2020-04-27 | $1.45 | $1.47 | $1.40 | $1.47 | $1.47 | 60,044 |
| 2020-04-24 | $1.54 | $1.54 | $1.42 | $1.46 | $1.46 | 5,489 |
| 2020-04-23 | $1.56 | $1.58 | $1.47 | $1.47 | $1.47 | 61,991 |
| 2020-04-22 | $1.45 | $1.56 | $1.45 | $1.54 | $1.54 | 55,556 |
| 2020-04-21 | $1.29 | $1.40 | $1.29 | $1.31 | $1.31 | 26,136 |
| 2020-04-20 | $1.31 | $1.38 | $1.27 | $1.36 | $1.36 | 83,128 |
| 2020-04-17 | $1.20 | $1.28 | $1.17 | $1.23 | $1.23 | 40,102 |
| 2020-04-16 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 19,290 |
| 2020-04-15 | $1.20 | $1.26 | $1.16 | $1.20 | $1.20 | 40,417 |
| 2020-04-14 | $1.32 | $1.32 | $1.23 | $1.25 | $1.25 | 20,787 |
| 2020-04-13 | $1.24 | $1.37 | $1.23 | $1.32 | $1.32 | 82,982 |
| 2020-04-09 | $1.23 | $1.23 | $1.14 | $1.17 | $1.17 | 57,352 |
| 2020-04-08 | $1.16 | $1.20 | $1.14 | $1.19 | $1.19 | 21,391 |
| 2020-04-07 | $1.15 | $1.18 | $1.09 | $1.12 | $1.12 | 92,085 |
| 2020-04-06 | $1.18 | $1.18 | $1.08 | $1.11 | $1.11 | 65,192 |
| 2020-04-03 | $1.11 | $1.15 | $1.04 | $1.13 | $1.13 | 26,012 |
| 2020-04-02 | $1.04 | $1.19 | $1.04 | $1.05 | $1.05 | 30,443 |
| 2020-04-01 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 4,534 |
| 2020-03-31 | $1.01 | $1.09 | $1.00 | $1.00 | $1.00 | 18,082 |
| 2020-03-30 | $0.86 | $0.98 | $0.84 | $0.98 | $0.98 | 5,171 |
| 2020-03-27 | $0.96 | $1.05 | $0.96 | $0.97 | $0.97 | 32,281 |
| 2020-03-26 | $0.89 | $0.99 | $0.87 | $0.99 | $0.99 | 28,370 |
| 2020-03-25 | $0.83 | $0.98 | $0.82 | $0.91 | $0.91 | 48,869 |
| 2020-03-24 | $0.77 | $0.82 | $0.76 | $0.82 | $0.82 | 31,604 |
| 2020-03-23 | $0.72 | $0.76 | $0.72 | $0.72 | $0.72 | 36,168 |
| 2020-03-20 | $0.98 | $1.00 | $0.80 | $0.81 | $0.81 | 9,623 |
| 2020-03-19 | $0.63 | $0.95 | $0.63 | $0.93 | $0.93 | 84,633 |
| 2020-03-18 | $0.73 | $0.76 | $0.70 | $0.70 | $0.70 | 8,781 |
| 2020-03-17 | $0.74 | $0.80 | $0.73 | $0.73 | $0.73 | 26,403 |
| 2020-03-16 | $0.61 | $0.91 | $0.61 | $0.74 | $0.74 | 37,180 |
| 2020-03-13 | $0.87 | $0.91 | $0.80 | $0.91 | $0.91 | 5,649 |
| 2020-03-12 | $0.80 | $0.97 | $0.75 | $0.91 | $0.91 | 198,277 |
| 2020-03-11 | $1.06 | $1.06 | $0.94 | $0.94 | $0.94 | 71,624 |
| 2020-03-10 | $1.12 | $1.14 | $0.99 | $1.10 | $1.10 | 15,240 |
| 2020-03-09 | $0.91 | $1.20 | $0.91 | $1.03 | $1.03 | 97,922 |
| 2020-03-06 | $1.45 | $1.47 | $1.31 | $1.31 | $1.31 | 25,997 |
| 2020-03-05 | $1.53 | $1.53 | $1.44 | $1.44 | $1.44 | 4,100 |
| 2020-03-04 | $1.53 | $1.54 | $1.52 | $1.52 | $1.52 | 6,004 |
| 2020-03-03 | $1.61 | $1.61 | $1.52 | $1.52 | $1.52 | 8,320 |
| 2020-03-02 | $1.50 | $1.63 | $1.49 | $1.59 | $1.59 | 21,302 |
| 2020-02-28 | $1.50 | $1.57 | $1.50 | $1.56 | $1.56 | 254,090 |
| 2020-02-27 | $1.50 | $1.57 | $1.43 | $1.55 | $1.55 | 26,550 |
| 2020-02-26 | $1.53 | $1.71 | $1.53 | $1.57 | $1.57 | 18,845 |
| 2020-02-25 | $1.69 | $1.69 | $1.59 | $1.60 | $1.60 | 5,818 |
| 2020-02-24 | $1.75 | $1.76 | $1.70 | $1.71 | $1.71 | 2,106 |
| 2020-02-21 | $1.81 | $1.81 | $1.77 | $1.77 | $1.77 | 2,639 |
| 2020-02-20 | $1.86 | $1.90 | $1.86 | $1.86 | $1.86 | 5,014 |
| 2020-02-19 | $1.83 | $1.87 | $1.83 | $1.87 | $1.87 | 30,499 |
| 2020-02-18 | $1.76 | $1.80 | $1.76 | $1.79 | $1.79 | 13,458 |
| 2020-02-14 | $1.71 | $1.74 | $1.70 | $1.74 | $1.74 | 8,530 |
| 2020-02-13 | $1.70 | $1.72 | $1.69 | $1.70 | $1.70 | 4,097 |
| 2020-02-12 | $1.70 | $1.72 | $1.68 | $1.71 | $1.71 | 20,416 |
| 2020-02-11 | $1.72 | $1.74 | $1.65 | $1.66 | $1.66 | 13,792 |
| 2020-02-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 86 |
| 2020-02-07 | $1.82 | $1.82 | $1.76 | $1.82 | $1.82 | 1,126 |
| 2020-02-06 | $1.85 | $1.86 | $1.84 | $1.86 | $1.86 | 9,164 |
| 2020-02-05 | $1.79 | $1.86 | $1.79 | $1.84 | $1.84 | 8,115 |
| 2020-02-04 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 2,557 |
| 2020-02-03 | $1.66 | $1.71 | $1.66 | $1.70 | $1.70 | 16,414 |
| 2020-01-31 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 2,781 |
| 2020-01-30 | $1.67 | $1.68 | $1.64 | $1.68 | $1.68 | 18,187 |
| 2020-01-29 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 2,325 |
| 2020-01-28 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 13,983 |
| 2020-01-27 | $1.64 | $1.65 | $1.60 | $1.62 | $1.62 | 15,659 |
| 2020-01-24 | $1.86 | $1.86 | $1.68 | $1.68 | $1.68 | 3,544 |
| 2020-01-23 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 9,845 |
| 2020-01-22 | $1.86 | $1.88 | $1.81 | $1.82 | $1.82 | 11,327 |
| 2020-01-21 | $1.76 | $1.89 | $1.76 | $1.89 | $1.89 | 29,673 |
| 2020-01-17 | $1.84 | $1.87 | $1.84 | $1.85 | $1.85 | 3,632 |
| 2020-01-16 | $1.76 | $1.86 | $1.76 | $1.84 | $1.84 | 24,973 |
| 2020-01-15 | $1.83 | $1.83 | $1.75 | $1.76 | $1.76 | 19,178 |
| 2020-01-14 | $1.81 | $1.85 | $1.81 | $1.85 | $1.85 | 2,356 |
| 2020-01-13 | $1.85 | $1.86 | $1.78 | $1.85 | $1.85 | 35,442 |
| 2020-01-10 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 2,559 |
| 2020-01-09 | $1.73 | $1.97 | $1.73 | $1.97 | $1.97 | 50,088 |
| 2020-01-08 | $1.93 | $1.93 | $1.81 | $1.81 | $1.81 | 7,797 |
| 2020-01-07 | $1.95 | $1.95 | $1.92 | $1.92 | $1.92 | 11,165 |
| 2020-01-06 | $1.96 | $2.02 | $1.94 | $2.02 | $2.02 | 39,017 |
| 2020-01-03 | $2.07 | $2.07 | $1.95 | $1.95 | $1.95 | 13,516 |
| 2020-01-02 | $2.12 | $2.14 | $2.01 | $2.02 | $2.02 | 14,374 |
| 2019-12-31 | $1.94 | $2.14 | $1.94 | $2.11 | $2.11 | 14,754 |
| 2019-12-30 | $2.08 | $2.09 | $2.00 | $2.00 | $2.00 | 12,311 |
| 2019-12-27 | $2.09 | $2.10 | $2.06 | $2.06 | $2.06 | 29,013 |
| 2019-12-26 | $1.94 | $2.10 | $1.94 | $2.05 | $2.05 | 10,065 |
| 2019-12-24 | $2.15 | $2.15 | $2.07 | $2.08 | $2.08 | 9,870 |
| 2019-12-23 | $2.05 | $2.07 | $2.00 | $2.07 | $2.07 | 47,455 |
| 2019-12-20 | $2.12 | $2.12 | $2.04 | $2.09 | $2.09 | 16,925 |
| 2019-12-19 | $2.10 | $2.14 | $2.10 | $2.13 | $2.13 | 18,023 |
| 2019-12-18 | $2.15 | $2.19 | $2.08 | $2.08 | $2.08 | 31,355 |
| 2019-12-17 | $2.08 | $2.23 | $2.08 | $2.19 | $2.19 | 33,229 |
| 2019-12-16 | $2.03 | $2.07 | $2.03 | $2.07 | $2.07 | 14,709 |
| 2019-12-13 | $2.05 | $2.06 | $2.03 | $2.03 | $2.03 | 8,314 |
| 2019-12-12 | $2.01 | $2.07 | $2.01 | $2.05 | $2.05 | 18,425 |
| 2019-12-11 | $2.03 | $2.03 | $1.96 | $1.97 | $1.97 | 204,921 |
| 2019-12-10 | $1.98 | $2.00 | $1.92 | $1.98 | $1.98 | 3,424 |
| 2019-12-09 | $2.00 | $2.08 | $2.00 | $2.00 | $2.00 | 18,361 |
| 2019-12-06 | $1.99 | $2.10 | $1.99 | $2.06 | $2.06 | 58,248 |
| 2019-12-05 | $1.85 | $2.06 | $1.85 | $2.02 | $2.02 | 21,633 |
| 2019-12-04 | $1.85 | $1.91 | $1.85 | $1.90 | $1.90 | 33,534 |
| 2019-12-03 | $1.74 | $1.81 | $1.74 | $1.75 | $1.75 | 55,218 |
| 2019-12-02 | $1.82 | $1.87 | $1.76 | $1.76 | $1.76 | 14,664 |
| 2019-11-29 | $1.80 | $1.84 | $1.79 | $1.84 | $1.84 | 1,400 |
| 2019-11-27 | $1.82 | $1.87 | $1.79 | $1.87 | $1.87 | 7,765 |
| 2019-11-26 | $1.85 | $1.86 | $1.84 | $1.85 | $1.85 | 3,833 |
| 2019-11-25 | $1.81 | $1.88 | $1.80 | $1.85 | $1.85 | 166,237 |
| 2019-11-22 | $1.80 | $1.84 | $1.80 | $1.80 | $1.80 | 61,518 |
| 2019-11-21 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 3,135 |
| 2019-11-20 | $1.62 | $1.69 | $1.62 | $1.68 | $1.68 | 4,331 |
| 2019-11-19 | $1.66 | $1.67 | $1.65 | $1.65 | $1.65 | 24,860 |
| 2019-11-18 | $1.84 | $1.86 | $1.74 | $1.74 | $1.74 | 10,874 |
| 2019-11-15 | $1.80 | $1.90 | $1.80 | $1.88 | $1.88 | 18,105 |
| 2019-11-14 | $1.79 | $1.83 | $1.77 | $1.77 | $1.77 | 3,500 |
| 2019-11-13 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 4,766 |
| 2019-11-12 | $1.85 | $1.87 | $1.80 | $1.81 | $1.81 | 3,650 |
| 2019-11-11 | $1.76 | $1.89 | $1.73 | $1.88 | $1.88 | 6,225 |
| 2019-11-08 | $1.78 | $1.89 | $1.78 | $1.85 | $1.85 | 17,501 |
| 2019-11-07 | $1.87 | $1.91 | $1.86 | $1.86 | $1.86 | 21,633 |
| 2019-11-06 | $1.79 | $1.83 | $1.73 | $1.78 | $1.78 | 14,670 |
| 2019-11-05 | $1.85 | $1.91 | $1.85 | $1.88 | $1.88 | 22,420 |
| 2019-11-04 | $1.62 | $1.79 | $1.60 | $1.79 | $1.79 | 88,906 |
| 2019-11-01 | $1.46 | $1.61 | $1.43 | $1.57 | $1.57 | 45,656 |
| 2019-10-31 | $1.44 | $1.44 | $1.40 | $1.41 | $1.41 | 15,017 |
| 2019-10-30 | $1.52 | $1.52 | $1.43 | $1.47 | $1.47 | 10,146 |
| 2019-10-29 | $1.57 | $1.57 | $1.51 | $1.51 | $1.51 | 5,600 |
| 2019-10-28 | $1.65 | $1.67 | $1.56 | $1.57 | $1.57 | 23,980 |
| 2019-10-25 | $1.49 | $1.66 | $1.46 | $1.64 | $1.64 | 21,212 |
| 2019-10-24 | $1.60 | $1.63 | $1.51 | $1.51 | $1.51 | 11,682 |
| 2019-10-23 | $1.59 | $1.59 | $1.56 | $1.57 | $1.57 | 2,957 |
| 2019-10-22 | $1.55 | $1.64 | $1.55 | $1.60 | $1.60 | 35,397 |
| 2019-10-21 | $1.52 | $1.60 | $1.52 | $1.60 | $1.60 | 10,566 |
| 2019-10-18 | $1.49 | $1.54 | $1.49 | $1.54 | $1.54 | 2,216 |
| 2019-10-17 | $1.65 | $1.65 | $1.58 | $1.60 | $1.60 | 11,922 |
| 2019-10-16 | $1.48 | $1.58 | $1.48 | $1.58 | $1.58 | 64,135 |
| 2019-10-15 | $1.40 | $1.50 | $1.38 | $1.49 | $1.49 | 13,326 |
| 2019-10-14 | $1.38 | $1.43 | $1.38 | $1.43 | $1.43 | 9,821 |
| 2019-10-11 | $1.42 | $1.47 | $1.42 | $1.46 | $1.46 | 23,292 |
| 2019-10-10 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 5,342 |
| 2019-10-09 | $1.43 | $1.46 | $1.41 | $1.42 | $1.42 | 73,038 |
| 2019-10-08 | $1.43 | $1.43 | $1.41 | $1.42 | $1.42 | 20,136 |
| 2019-10-07 | $1.48 | $1.53 | $1.45 | $1.48 | $1.48 | 8,504 |
| 2019-10-04 | $1.52 | $1.52 | $1.45 | $1.46 | $1.46 | 9,293 |
| 2019-10-03 | $1.47 | $1.52 | $1.47 | $1.52 | $1.52 | 2,375 |
| 2019-10-02 | $1.50 | $1.53 | $1.44 | $1.53 | $1.53 | 23,099 |
| 2019-10-01 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | 28,476 |
| 2019-09-30 | $1.70 | $1.70 | $1.60 | $1.61 | $1.61 | 133,922 |
| 2019-09-27 | $1.49 | $1.65 | $1.49 | $1.63 | $1.63 | 68,305 |
| 2019-09-26 | $1.46 | $1.56 | $1.46 | $1.56 | $1.56 | 6,244 |
| 2019-09-25 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 11,430 |
| 2019-09-24 | $1.60 | $1.60 | $1.49 | $1.49 | $1.49 | 15,605 |
| 2019-09-23 | $1.61 | $1.64 | $1.58 | $1.64 | $1.64 | 10,406 |
| 2019-09-20 | $1.56 | $1.64 | $1.53 | $1.61 | $1.61 | 5,252 |
| 2019-09-19 | $1.54 | $1.57 | $1.52 | $1.57 | $1.57 | 10,560 |
| 2019-09-18 | $1.59 | $1.59 | $1.55 | $1.57 | $1.57 | 6,143 |
| 2019-09-17 | $1.63 | $1.67 | $1.60 | $1.61 | $1.61 | 17,755 |
| 2019-09-16 | $1.74 | $1.74 | $1.61 | $1.63 | $1.63 | 23,896 |
| 2019-09-13 | $1.49 | $1.58 | $1.49 | $1.54 | $1.54 | 17,100 |
| 2019-09-12 | $1.41 | $1.45 | $1.39 | $1.45 | $1.45 | 38,271 |
| 2019-09-11 | $1.46 | $1.49 | $1.45 | $1.46 | $1.46 | 13,925 |
| 2019-09-10 | $1.37 | $1.47 | $1.37 | $1.43 | $1.43 | 5,835 |
| 2019-09-09 | $1.43 | $1.44 | $1.39 | $1.39 | $1.39 | 12,910 |
| 2019-09-06 | $1.31 | $1.38 | $1.31 | $1.35 | $1.35 | 29,460 |
| 2019-09-05 | $1.36 | $1.37 | $1.35 | $1.35 | $1.35 | 7,510 |
| 2019-09-04 | $1.27 | $1.32 | $1.25 | $1.32 | $1.32 | 28,532 |
| 2019-09-03 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 2,662 |
| 2019-08-30 | $1.14 | $1.16 | $1.08 | $1.08 | $1.08 | 10,774 |
| 2019-08-29 | $1.12 | $1.15 | $1.11 | $1.15 | $1.15 | 3,660 |
| 2019-08-28 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 2,100 |
| 2019-08-27 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 19,284 |
| 2019-08-26 | $1.13 | $1.15 | $1.09 | $1.09 | $1.09 | 33,765 |
| 2019-08-23 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 2,675 |
| 2019-08-22 | $1.36 | $1.36 | $1.27 | $1.27 | $1.27 | 2,500 |
| 2019-08-21 | $1.28 | $1.36 | $1.27 | $1.34 | $1.34 | 19,630 |
| 2019-08-20 | $1.19 | $1.27 | $1.19 | $1.27 | $1.27 | 2,186 |
| 2019-08-19 | $1.18 | $1.22 | $1.17 | $1.22 | $1.22 | 2,354 |
| 2019-08-16 | $1.18 | $1.23 | $1.18 | $1.19 | $1.19 | 31,600 |
| 2019-08-15 | $1.17 | $1.20 | $1.15 | $1.17 | $1.17 | 14,838 |
| 2019-08-14 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 1,800 |
| 2019-08-13 | $1.24 | $1.28 | $1.20 | $1.20 | $1.20 | 35,605 |
| 2019-08-12 | $1.23 | $1.23 | $1.19 | $1.21 | $1.21 | 30,780 |
| 2019-08-09 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 8,934 |
| 2019-08-08 | $1.25 | $1.31 | $1.25 | $1.29 | $1.29 | 22,561 |
| 2019-08-07 | $1.26 | $1.26 | $1.23 | $1.25 | $1.25 | 3,239 |
| 2019-08-06 | $1.32 | $1.37 | $1.32 | $1.33 | $1.33 | 1,249 |
| 2019-08-05 | $1.41 | $1.43 | $1.29 | $1.29 | $1.29 | 5,947 |
| 2019-08-02 | $1.35 | $1.43 | $1.34 | $1.43 | $1.43 | 35,679 |
| 2019-08-01 | $1.40 | $1.40 | $1.36 | $1.39 | $1.39 | 5,186 |
| 2019-07-31 | $1.35 | $1.50 | $1.35 | $1.43 | $1.43 | 144,837 |
| 2019-07-30 | $1.31 | $1.41 | $1.27 | $1.41 | $1.41 | 8,739 |
| 2019-07-29 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 2,265 |
| 2019-07-26 | $1.38 | $1.43 | $1.34 | $1.34 | $1.34 | 24,382 |
| 2019-07-25 | $1.46 | $1.46 | $1.39 | $1.41 | $1.41 | 1,209 |
| 2019-07-24 | $1.50 | $1.52 | $1.50 | $1.50 | $1.50 | 18,517 |
| 2019-07-23 | $1.46 | $1.51 | $1.46 | $1.51 | $1.51 | 76,566 |
| 2019-07-22 | $1.44 | $1.46 | $1.43 | $1.45 | $1.45 | 29,431 |
| 2019-07-19 | $1.37 | $1.45 | $1.37 | $1.45 | $1.45 | 19,896 |
| 2019-07-18 | $1.39 | $1.41 | $1.36 | $1.41 | $1.41 | 43,859 |
| 2019-07-17 | $1.31 | $1.39 | $1.31 | $1.38 | $1.38 | 16,072 |
| 2019-07-16 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 4,041 |
| 2019-07-15 | $1.30 | $1.31 | $1.27 | $1.30 | $1.30 | 9,830 |
| 2019-07-12 | $1.27 | $1.29 | $1.26 | $1.29 | $1.29 | 22,160 |
| 2019-07-11 | $1.25 | $1.28 | $1.24 | $1.25 | $1.25 | 6,976 |
| 2019-07-10 | $1.18 | $1.30 | $1.18 | $1.30 | $1.30 | 48,289 |
| 2019-07-09 | $1.16 | $1.20 | $1.15 | $1.19 | $1.19 | 6,264 |
| 2019-07-08 | $1.18 | $1.22 | $1.18 | $1.18 | $1.18 | 19,476 |
| 2019-07-05 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 16,202 |
| 2019-07-03 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 1,887 |
| 2019-07-02 | $1.21 | $1.21 | $1.14 | $1.18 | $1.18 | 23,974 |
| 2019-07-01 | $1.22 | $1.34 | $1.21 | $1.21 | $1.21 | 9,318 |
| 2019-06-28 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 2,049 |
| 2019-06-27 | $1.27 | $1.27 | $1.22 | $1.22 | $1.22 | 5,452 |
| 2019-06-26 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 11,512 |
| 2019-06-25 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 20,550 |
| 2019-06-24 | $1.28 | $1.29 | $1.24 | $1.24 | $1.24 | 5,421 |
| 2019-06-21 | $1.32 | $1.35 | $1.31 | $1.31 | $1.31 | 7,481 |
| 2019-06-20 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 189,083 |
| 2019-06-19 | $1.22 | $1.25 | $1.18 | $1.24 | $1.24 | 127,076 |
| 2019-06-18 | $1.21 | $1.24 | $1.20 | $1.22 | $1.22 | 115,269 |
| 2019-06-17 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 113,974 |
| 2019-06-14 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 122,681 |
| 2019-06-13 | $1.27 | $1.27 | $1.21 | $1.23 | $1.23 | 113,907 |
| 2019-06-12 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 6,059 |
| 2019-06-11 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 69,405 |
| 2019-06-10 | $1.31 | $1.31 | $1.25 | $1.26 | $1.26 | 206,964 |
| 2019-06-07 | $1.29 | $1.33 | $1.29 | $1.32 | $1.32 | 6,251 |
| 2019-06-06 | $1.28 | $1.31 | $1.27 | $1.31 | $1.31 | 6,767 |
| 2019-06-05 | $1.28 | $1.30 | $1.26 | $1.30 | $1.30 | 22,497 |
| 2019-06-04 | $1.25 | $1.31 | $1.24 | $1.29 | $1.29 | 19,671 |
| 2019-06-03 | $1.32 | $1.32 | $1.24 | $1.25 | $1.25 | 20,566 |
| 2019-05-31 | $1.34 | $1.36 | $1.29 | $1.29 | $1.29 | 33,362 |
| 2019-05-30 | $1.38 | $1.38 | $1.35 | $1.37 | $1.37 | 5,859 |
| 2019-05-29 | $1.39 | $1.46 | $1.38 | $1.46 | $1.46 | 13,709 |
| 2019-05-28 | $1.39 | $1.41 | $1.39 | $1.39 | $1.39 | 724 |
| 2019-05-24 | $1.41 | $1.45 | $1.41 | $1.42 | $1.42 | 19,331 |
| 2019-05-23 | $1.55 | $1.55 | $1.46 | $1.46 | $1.46 | 33,490 |
| 2019-05-22 | $1.60 | $1.62 | $1.54 | $1.54 | $1.54 | 32,537 |
| 2019-05-21 | $1.57 | $1.57 | $1.51 | $1.51 | $1.51 | 4,246 |
| 2019-05-20 | $1.48 | $1.52 | $1.48 | $1.52 | $1.52 | 9,163 |
| 2019-05-17 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 5,240 |
| 2019-05-16 | $1.62 | $1.64 | $1.61 | $1.61 | $1.61 | 18,414 |
| 2019-05-15 | $1.50 | $1.58 | $1.47 | $1.58 | $1.58 | 11,646 |
| 2019-05-14 | $1.54 | $1.55 | $1.54 | $1.54 | $1.54 | 9,892 |
| 2019-05-13 | $1.54 | $1.54 | $1.48 | $1.49 | $1.49 | 7,771 |
| 2019-05-10 | $1.53 | $1.59 | $1.53 | $1.58 | $1.58 | 26,088 |
| 2019-05-09 | $1.56 | $1.58 | $1.55 | $1.57 | $1.57 | 37,500 |
| 2019-05-08 | $1.52 | $1.58 | $1.52 | $1.58 | $1.58 | 12,292 |
| 2019-05-07 | $1.56 | $1.56 | $1.54 | $1.56 | $1.56 | 18,411 |
| 2019-05-06 | $1.54 | $1.62 | $1.53 | $1.60 | $1.60 | 6,976 |
| 2019-05-03 | $1.57 | $1.57 | $1.55 | $1.57 | $1.57 | 26,772 |
| 2019-05-02 | $1.56 | $1.59 | $1.53 | $1.53 | $1.53 | 28,446 |
| 2019-05-01 | $1.65 | $1.65 | $1.57 | $1.57 | $1.57 | 4,121 |
| 2019-04-30 | $1.72 | $1.72 | $1.65 | $1.65 | $1.65 | 16,594 |
| 2019-04-29 | $1.66 | $1.72 | $1.66 | $1.72 | $1.72 | 45,029 |
| 2019-04-26 | $1.69 | $1.70 | $1.65 | $1.69 | $1.69 | 4,292 |
| 2019-04-25 | $1.71 | $1.72 | $1.70 | $1.70 | $1.70 | 19,060 |
| 2019-04-24 | $1.78 | $1.78 | $1.73 | $1.74 | $1.74 | 12,239 |
| 2019-04-23 | $1.67 | $1.78 | $1.67 | $1.78 | $1.78 | 32,668 |
| 2019-04-22 | $1.61 | $1.72 | $1.60 | $1.72 | $1.72 | 17,461 |
| 2019-04-18 | $1.58 | $1.63 | $1.58 | $1.59 | $1.59 | 33,927 |
| 2019-04-17 | $1.70 | $1.70 | $1.62 | $1.63 | $1.63 | 22,255 |
| 2019-04-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,674 |
| 2019-04-15 | $1.73 | $1.75 | $1.69 | $1.70 | $1.70 | 11,403 |
| 2019-04-12 | $1.74 | $1.74 | $1.71 | $1.73 | $1.73 | 8,094 |
| 2019-04-11 | $1.72 | $1.77 | $1.69 | $1.69 | $1.69 | 41,336 |
| 2019-04-10 | $1.67 | $1.75 | $1.67 | $1.73 | $1.73 | 24,090 |
| 2019-04-09 | $1.68 | $1.71 | $1.67 | $1.71 | $1.71 | 8,584 |
| 2019-04-08 | $1.65 | $1.70 | $1.65 | $1.67 | $1.67 | 732,525 |
| 2019-04-05 | $1.54 | $1.62 | $1.54 | $1.61 | $1.61 | 69,678 |
| 2019-04-04 | $1.53 | $1.56 | $1.53 | $1.54 | $1.54 | 10,823 |
| 2019-04-03 | $1.61 | $1.62 | $1.54 | $1.54 | $1.54 | 13,098 |
| 2019-04-02 | $1.66 | $1.66 | $1.61 | $1.61 | $1.61 | 4,790 |
| 2019-04-01 | $1.63 | $1.71 | $1.63 | $1.71 | $1.71 | 21,122 |
| 2019-03-29 | $1.67 | $1.67 | $1.65 | $1.66 | $1.66 | 4,228 |
| 2019-03-28 | $1.66 | $1.66 | $1.63 | $1.63 | $1.63 | 12,680 |
| 2019-03-27 | $1.70 | $1.71 | $1.68 | $1.70 | $1.70 | 4,694 |
| 2019-03-26 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 5,259 |
| 2019-03-25 | $1.77 | $1.77 | $1.71 | $1.71 | $1.71 | 4,237 |
| 2019-03-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 519 |
| 2019-03-21 | $1.70 | $1.87 | $1.70 | $1.84 | $1.84 | 15,966 |
| 2019-03-20 | $1.76 | $1.76 | $1.73 | $1.73 | $1.73 | 7,671 |
| 2019-03-19 | $1.77 | $1.79 | $1.77 | $1.77 | $1.77 | 6,636 |
| 2019-03-18 | $1.68 | $1.77 | $1.67 | $1.72 | $1.72 | 7,851 |
| 2019-03-15 | $1.69 | $1.69 | $1.68 | $1.69 | $1.69 | 6,551 |
| 2019-03-14 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 6,260 |
| 2019-03-13 | $1.70 | $1.77 | $1.68 | $1.77 | $1.77 | 29,296 |
| 2019-03-12 | $1.67 | $1.69 | $1.66 | $1.67 | $1.67 | 2,927 |
| 2019-03-11 | $1.67 | $1.73 | $1.63 | $1.68 | $1.68 | 14,478 |
| 2019-03-08 | $1.70 | $1.70 | $1.64 | $1.68 | $1.68 | 8,735 |
| 2019-03-07 | $1.75 | $1.76 | $1.71 | $1.74 | $1.74 | 8,362 |
| 2019-03-06 | $1.85 | $1.85 | $1.73 | $1.78 | $1.78 | 18,783 |
| 2019-03-05 | $1.84 | $1.87 | $1.82 | $1.84 | $1.84 | 15,836 |
| 2019-03-04 | $1.86 | $1.90 | $1.77 | $1.78 | $1.78 | 13,061 |
| 2019-03-01 | $1.72 | $1.90 | $1.72 | $1.82 | $1.82 | 79,592 |
| 2019-02-28 | $1.73 | $1.75 | $1.65 | $1.67 | $1.67 | 8,385 |
| 2019-02-27 | $1.80 | $1.80 | $1.73 | $1.75 | $1.75 | 24,225 |
| 2019-02-26 | $1.79 | $1.82 | $1.75 | $1.77 | $1.77 | 23,853 |
| 2019-02-25 | $1.69 | $1.77 | $1.69 | $1.77 | $1.77 | 3,515 |
| 2019-02-22 | $1.72 | $1.75 | $1.72 | $1.72 | $1.72 | 10,973 |
| 2019-02-21 | $1.74 | $1.77 | $1.69 | $1.69 | $1.69 | 17,868 |
| 2019-02-20 | $1.74 | $1.78 | $1.71 | $1.73 | $1.73 | 14,628 |
| 2019-02-19 | $1.76 | $1.76 | $1.70 | $1.72 | $1.72 | 9,932 |
| 2019-02-15 | $1.70 | $1.79 | $1.68 | $1.75 | $1.75 | 14,614 |
| 2019-02-14 | $1.78 | $1.80 | $1.70 | $1.70 | $1.70 | 3,750 |
| 2019-02-13 | $1.64 | $1.78 | $1.64 | $1.76 | $1.76 | 72,825 |
| 2019-02-12 | $1.48 | $1.68 | $1.44 | $1.66 | $1.66 | 156,264 |
| 2019-02-11 | $1.42 | $1.45 | $1.39 | $1.43 | $1.43 | 21,198 |
| 2019-02-08 | $1.46 | $1.48 | $1.43 | $1.43 | $1.43 | 6,921 |
| 2019-02-07 | $1.51 | $1.56 | $1.47 | $1.49 | $1.49 | 13,839 |
| 2019-02-06 | $1.49 | $1.58 | $1.45 | $1.56 | $1.56 | 27,172 |
| 2019-02-05 | $1.51 | $1.54 | $1.49 | $1.49 | $1.49 | 45,646 |
| 2019-02-04 | $1.53 | $1.53 | $1.50 | $1.52 | $1.52 | 10,244 |
| 2019-02-01 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 11,702 |
| 2019-01-31 | $1.62 | $1.65 | $1.55 | $1.56 | $1.56 | 5,234 |
| 2019-01-30 | $1.64 | $1.66 | $1.62 | $1.63 | $1.63 | 4,331 |
| 2019-01-29 | $1.61 | $1.61 | $1.57 | $1.57 | $1.57 | 16,668 |
| 2019-01-28 | $1.67 | $1.67 | $1.58 | $1.61 | $1.61 | 13,563 |
| 2019-01-25 | $1.75 | $1.77 | $1.70 | $1.70 | $1.70 | 5,208 |
| 2019-01-24 | $1.68 | $1.74 | $1.68 | $1.73 | $1.73 | 10,501 |
| 2019-01-23 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 2,457 |
| 2019-01-22 | $1.76 | $1.77 | $1.69 | $1.71 | $1.71 | 21,699 |
| 2019-01-18 | $1.75 | $1.76 | $1.72 | $1.73 | $1.73 | 9,112 |
| 2019-01-17 | $1.75 | $1.75 | $1.69 | $1.72 | $1.72 | 7,085 |
| 2019-01-16 | $1.73 | $1.79 | $1.70 | $1.79 | $1.79 | 10,571 |
| 2019-01-15 | $1.72 | $1.74 | $1.72 | $1.73 | $1.73 | 6,449 |
| 2019-01-14 | $1.69 | $1.71 | $1.68 | $1.68 | $1.68 | 11,485 |
| 2019-01-11 | $1.69 | $1.74 | $1.67 | $1.69 | $1.69 | 10,221 |
| 2019-01-10 | $1.68 | $1.78 | $1.68 | $1.74 | $1.74 | 8,770 |
| 2019-01-09 | $1.66 | $1.74 | $1.66 | $1.73 | $1.73 | 84,139 |
| 2019-01-08 | $1.72 | $1.75 | $1.64 | $1.68 | $1.68 | 15,937 |
| 2019-01-07 | $1.66 | $1.70 | $1.66 | $1.69 | $1.69 | 11,187 |
| 2019-01-04 | $1.61 | $1.68 | $1.61 | $1.65 | $1.65 | 72,712 |
| 2019-01-03 | $1.46 | $1.55 | $1.46 | $1.51 | $1.51 | 32,397 |
| 2019-01-02 | $1.39 | $1.53 | $1.39 | $1.46 | $1.46 | 25,250 |
| 2018-12-31 | $1.40 | $1.46 | $1.36 | $1.46 | $1.46 | 94,256 |
| 2018-12-28 | $1.37 | $1.43 | $1.35 | $1.37 | $1.37 | 56,303 |
| 2018-12-27 | $1.35 | $1.38 | $1.32 | $1.36 | $1.36 | 35,010 |
| 2018-12-26 | $1.30 | $1.37 | $1.26 | $1.33 | $1.33 | 27,458 |
| 2018-12-24 | $1.34 | $1.36 | $1.32 | $1.34 | $1.34 | 43,650 |
| 2018-12-21 | $1.46 | $1.48 | $1.37 | $1.39 | $1.39 | 53,709 |
| 2018-12-20 | $1.44 | $1.50 | $1.44 | $1.49 | $1.49 | 77,172 |
| 2018-12-19 | $1.44 | $1.53 | $1.44 | $1.48 | $1.48 | 73,321 |
| 2018-12-18 | $1.41 | $1.42 | $1.35 | $1.40 | $1.40 | 37,335 |
| 2018-12-17 | $1.54 | $1.54 | $1.44 | $1.48 | $1.48 | 84,707 |
| 2018-12-14 | $1.55 | $1.57 | $1.53 | $1.54 | $1.54 | 57,428 |
| 2018-12-13 | $1.53 | $1.60 | $1.53 | $1.57 | $1.57 | 101,426 |
| 2018-12-12 | $1.60 | $1.62 | $1.55 | $1.56 | $1.56 | 72,281 |
| 2018-12-11 | $1.62 | $1.62 | $1.55 | $1.59 | $1.59 | 58,489 |
| 2018-12-10 | $1.65 | $1.65 | $1.58 | $1.61 | $1.61 | 20,144 |
| 2018-12-07 | $1.72 | $1.77 | $1.66 | $1.67 | $1.67 | 151,827 |
| 2018-12-06 | $1.71 | $1.74 | $1.66 | $1.72 | $1.72 | 152,966 |
| 2018-12-04 | $1.79 | $1.79 | $1.74 | $1.74 | $1.74 | 22,844 |
| 2018-12-03 | $1.80 | $1.84 | $1.77 | $1.81 | $1.81 | 11,637 |
| 2018-11-30 | $1.86 | $1.89 | $1.79 | $1.79 | $1.79 | 80,333 |
| 2018-11-29 | $2.04 | $2.05 | $1.93 | $1.95 | $1.95 | 17,225 |
| 2018-11-28 | $2.00 | $2.03 | $1.97 | $1.99 | $1.99 | 101,771 |
| 2018-11-27 | $2.04 | $2.09 | $1.96 | $2.00 | $2.00 | 47,354 |
| 2018-11-26 | $2.13 | $2.20 | $2.09 | $2.12 | $2.12 | 32,917 |
| 2018-11-23 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 18,285 |
| 2018-11-21 | $2.41 | $2.44 | $2.36 | $2.36 | $2.36 | 17,808 |
| 2018-11-20 | $2.39 | $2.39 | $2.32 | $2.38 | $2.38 | 14,383 |
| 2018-11-19 | $2.41 | $2.48 | $2.38 | $2.44 | $2.44 | 18,809 |
| 2018-11-16 | $2.49 | $2.49 | $2.41 | $2.41 | $2.41 | 40,658 |
| 2018-11-15 | $2.41 | $2.47 | $2.41 | $2.47 | $2.47 | 18,485 |
| 2018-11-14 | $2.36 | $2.52 | $2.35 | $2.52 | $2.52 | 33,657 |
| 2018-11-13 | $2.40 | $2.44 | $2.31 | $2.31 | $2.31 | 13,171 |
| 2018-11-12 | $2.51 | $2.56 | $2.38 | $2.38 | $2.38 | 26,627 |
| 2018-11-09 | $2.41 | $2.58 | $2.41 | $2.57 | $2.57 | 25,072 |
| 2018-11-08 | $2.47 | $2.50 | $2.45 | $2.45 | $2.45 | 4,265 |
| 2018-11-07 | $2.61 | $2.62 | $2.50 | $2.51 | $2.51 | 13,519 |
| 2018-11-06 | $2.48 | $2.60 | $2.47 | $2.54 | $2.54 | 53,930 |
| 2018-11-05 | $2.21 | $2.43 | $2.21 | $2.43 | $2.43 | 54,195 |
| 2018-11-02 | $2.24 | $2.27 | $2.17 | $2.19 | $2.19 | 34,503 |
| 2018-11-01 | $2.26 | $2.30 | $2.19 | $2.23 | $2.23 | 42,803 |
| 2018-10-31 | $2.24 | $2.27 | $2.17 | $2.22 | $2.22 | 19,305 |
| 2018-10-30 | $2.36 | $2.36 | $2.23 | $2.23 | $2.23 | 12,774 |
| 2018-10-29 | $2.55 | $2.56 | $2.34 | $2.37 | $2.37 | 6,120 |
| 2018-10-26 | $2.46 | $2.58 | $2.43 | $2.58 | $2.58 | 80,277 |
| 2018-10-25 | $2.41 | $2.51 | $2.41 | $2.51 | $2.51 | 44,301 |
| 2018-10-24 | $2.47 | $2.51 | $2.41 | $2.41 | $2.41 | 25,295 |
| 2018-10-23 | $2.40 | $2.49 | $2.40 | $2.46 | $2.46 | 39,122 |
| 2018-10-22 | $2.37 | $2.49 | $2.37 | $2.48 | $2.48 | 12,232 |
| 2018-10-19 | $2.41 | $2.47 | $2.41 | $2.44 | $2.44 | 23,750 |
| 2018-10-18 | $2.48 | $2.48 | $2.39 | $2.42 | $2.42 | 20,833 |
| 2018-10-17 | $2.55 | $2.55 | $2.47 | $2.51 | $2.51 | 9,988 |
| 2018-10-16 | $2.50 | $2.54 | $2.50 | $2.52 | $2.52 | 19,333 |
| 2018-10-15 | $2.52 | $2.55 | $2.46 | $2.55 | $2.55 | 14,095 |
| 2018-10-12 | $2.53 | $2.55 | $2.49 | $2.51 | $2.51 | 10,757 |
| 2018-10-11 | $2.55 | $2.62 | $2.52 | $2.56 | $2.56 | 30,124 |
| 2018-10-10 | $2.68 | $2.68 | $2.60 | $2.63 | $2.63 | 13,108 |
| 2018-10-09 | $2.62 | $2.70 | $2.62 | $2.70 | $2.70 | 32,437 |
| 2018-10-08 | $2.59 | $2.60 | $2.59 | $2.59 | $2.59 | 8,726 |
| 2018-10-05 | $2.63 | $2.63 | $2.60 | $2.62 | $2.62 | 9,035 |
| 2018-10-04 | $2.69 | $2.76 | $2.65 | $2.65 | $2.65 | 24,687 |
| 2018-10-03 | $2.57 | $2.76 | $2.57 | $2.72 | $2.72 | 37,672 |
| 2018-10-02 | $2.82 | $2.84 | $2.62 | $2.62 | $2.62 | 42,668 |
| 2018-10-01 | $2.84 | $2.95 | $2.77 | $2.77 | $2.77 | 40,828 |
| 2018-09-28 | $2.72 | $2.88 | $2.67 | $2.78 | $2.78 | 37,396 |
| 2018-09-27 | $2.53 | $2.73 | $2.53 | $2.73 | $2.73 | 56,882 |
| 2018-09-26 | $2.60 | $2.65 | $2.56 | $2.56 | $2.56 | 96,660 |
| 2018-09-25 | $2.60 | $2.67 | $2.55 | $2.63 | $2.63 | 166,624 |
| 2018-09-24 | $2.54 | $2.58 | $2.15 | $2.55 | $2.55 | 3,604 |
| 2018-09-21 | $2.50 | $2.55 | $2.45 | $2.50 | $2.50 | 64,411 |
| 2018-09-20 | $2.55 | $2.58 | $2.45 | $2.50 | $2.50 | 138,304 |
| 2018-09-19 | $2.55 | $2.60 | $2.50 | $2.55 | $2.55 | 103,120 |
| 2018-09-18 | $2.60 | $2.60 | $2.50 | $2.55 | $2.55 | 89,769 |
| 2018-09-17 | $2.60 | $2.60 | $2.50 | $2.60 | $2.60 | 85,871 |
| 2018-09-14 | $2.55 | $2.60 | $2.50 | $2.55 | $2.55 | 73,057 |
| 2018-09-13 | $2.50 | $2.55 | $2.37 | $2.55 | $2.55 | 338,234 |
| 2018-09-12 | $2.55 | $2.58 | $2.45 | $2.50 | $2.50 | 98,127 |
| 2018-09-11 | $2.45 | $2.55 | $2.40 | $2.55 | $2.55 | 188,452 |
| 2018-09-10 | $2.50 | $2.58 | $2.40 | $2.45 | $2.45 | 91,500 |
| 2018-09-07 | $2.40 | $2.60 | $2.40 | $2.50 | $2.50 | 154,974 |
| 2018-09-06 | $2.60 | $2.61 | $2.45 | $2.50 | $2.50 | 346,666 |
| 2018-09-05 | $2.65 | $2.70 | $2.60 | $2.60 | $2.60 | 218,263 |
| 2018-09-04 | $2.90 | $2.92 | $2.66 | $2.70 | $2.70 | 398,719 |
| 2018-08-31 | $3.05 | $3.10 | $2.90 | $2.95 | $2.95 | 101,705 |
| 2018-08-30 | $3.20 | $3.20 | $3.05 | $3.05 | $3.05 | 80,276 |
| 2018-08-29 | $3.15 | $3.20 | $3.05 | $3.20 | $3.20 | 64,888 |
| 2018-08-28 | $3.15 | $3.15 | $3.05 | $3.10 | $3.10 | 110,552 |
| 2018-08-27 | $3.05 | $3.13 | $3.00 | $3.10 | $3.10 | 68,513 |
| 2018-08-24 | $3.05 | $3.15 | $3.00 | $3.00 | $3.00 | 96,258 |
| 2018-08-23 | $3.05 | $3.05 | $2.95 | $3.05 | $3.05 | 45,455 |
| 2018-08-22 | $3.00 | $3.10 | $3.00 | $3.05 | $3.05 | 85,456 |
| 2018-08-21 | $2.95 | $3.05 | $2.95 | $3.00 | $3.00 | 56,589 |
| 2018-08-20 | $3.00 | $3.04 | $2.95 | $2.95 | $2.95 | 43,210 |
| 2018-08-17 | $2.95 | $3.03 | $2.90 | $3.00 | $3.00 | 60,967 |
| 2018-08-16 | $2.90 | $2.95 | $2.85 | $2.90 | $2.90 | 48,709 |
| 2018-08-15 | $3.15 | $3.15 | $2.86 | $2.90 | $2.90 | 184,087 |
| 2018-08-14 | $3.10 | $3.25 | $3.10 | $3.15 | $3.15 | 86,966 |
| 2018-08-13 | $3.10 | $3.20 | $3.10 | $3.15 | $3.15 | 197,658 |
| 2018-08-10 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 45,411 |
| 2018-08-09 | $3.15 | $3.20 | $3.10 | $3.15 | $3.15 | 50,244 |
| 2018-08-08 | $3.10 | $3.15 | $3.05 | $3.10 | $3.10 | 403,364 |
| 2018-08-07 | $3.25 | $3.30 | $3.10 | $3.10 | $3.10 | 575,990 |
| 2018-08-06 | $3.30 | $3.35 | $3.20 | $3.25 | $3.25 | 55,779 |
| 2018-08-03 | $3.35 | $3.43 | $3.25 | $3.30 | $3.30 | 204,997 |
| 2018-08-02 | $3.45 | $3.49 | $3.40 | $3.45 | $3.45 | 108,221 |
| 2018-08-01 | $3.50 | $3.53 | $3.35 | $3.45 | $3.45 | 111,714 |
| 2018-07-31 | $3.40 | $3.50 | $3.35 | $3.50 | $3.50 | 128,787 |
| 2018-07-30 | $3.55 | $3.65 | $3.40 | $3.45 | $3.45 | 216,277 |
| 2018-07-27 | $3.60 | $3.69 | $3.50 | $3.50 | $3.50 | 198,437 |
| 2018-07-26 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 106,362 |
| 2018-07-25 | $3.50 | $3.56 | $3.43 | $3.50 | $3.50 | 163,089 |
| 2018-07-24 | $3.20 | $3.50 | $3.16 | $3.50 | $3.50 | 233,534 |
| 2018-07-23 | $3.35 | $3.35 | $3.15 | $3.15 | $3.15 | 193,248 |
| 2018-07-20 | $3.20 | $3.33 | $3.15 | $3.30 | $3.30 | 191,326 |
| 2018-07-19 | $3.20 | $3.20 | $3.11 | $3.15 | $3.15 | 72,944 |
| 2018-07-18 | $3.15 | $3.20 | $3.05 | $3.20 | $3.20 | 101,931 |
| 2018-07-17 | $3.10 | $3.15 | $3.10 | $3.15 | $3.15 | 30,481 |
| 2018-07-16 | $3.20 | $3.24 | $3.10 | $3.15 | $3.15 | 103,271 |
| 2018-07-13 | $3.20 | $3.28 | $3.16 | $3.23 | $3.23 | 33,867 |
| 2018-07-12 | $3.15 | $3.25 | $3.13 | $3.25 | $3.25 | 115,759 |
| 2018-07-11 | $3.20 | $3.30 | $3.10 | $3.10 | $3.10 | 198,461 |
| 2018-07-10 | $3.15 | $3.25 | $3.15 | $3.20 | $3.20 | 119,962 |
| 2018-07-09 | $3.15 | $3.20 | $3.10 | $3.10 | $3.10 | 70,143 |
| 2018-07-06 | $3.10 | $3.18 | $3.10 | $3.15 | $3.15 | 28,203 |
| 2018-07-05 | $3.15 | $3.20 | $3.08 | $3.10 | $3.10 | 101,569 |
| 2018-07-03 | $3.10 | $3.15 | $3.10 | $3.15 | $3.15 | 32,672 |
| 2018-07-02 | $3.10 | $3.10 | $3.05 | $3.10 | $3.10 | 39,551 |
| 2018-06-29 | $3.15 | $3.18 | $3.10 | $3.10 | $3.10 | 74,129 |
| 2018-06-28 | $3.25 | $3.25 | $3.08 | $3.15 | $3.15 | 211,701 |
| 2018-06-27 | $3.15 | $3.30 | $3.15 | $3.20 | $3.20 | 280,894 |
| 2018-06-26 | $3.10 | $3.15 | $3.05 | $3.15 | $3.15 | 112,529 |
| 2018-06-25 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 70,948 |
| 2018-06-22 | $3.10 | $3.15 | $3.05 | $3.15 | $3.15 | 111,739 |
| 2018-06-21 | $3.05 | $3.15 | $3.03 | $3.05 | $3.05 | 71,615 |
| 2018-06-20 | $3.05 | $3.15 | $3.05 | $3.10 | $3.10 | 54,013 |
| 2018-06-19 | $3.10 | $3.15 | $3.05 | $3.05 | $3.05 | 123,396 |
| 2018-06-18 | $3.05 | $3.18 | $3.00 | $3.15 | $3.15 | 214,397 |
| 2018-06-15 | $3.05 | $3.10 | $3.00 | $3.05 | $3.05 | 137,420 |
| 2018-06-14 | $3.10 | $3.20 | $3.05 | $3.10 | $3.10 | 98,296 |
| 2018-06-13 | $3.05 | $3.15 | $3.05 | $3.10 | $3.10 | 122,042 |
| 2018-06-12 | $3.10 | $3.15 | $3.05 | $3.05 | $3.05 | 109,804 |
| 2018-06-11 | $3.10 | $3.20 | $3.08 | $3.10 | $3.10 | 221,963 |
| 2018-06-08 | $3.10 | $3.18 | $3.06 | $3.10 | $3.10 | 116,916 |
| 2018-06-07 | $3.05 | $3.18 | $3.05 | $3.10 | $3.10 | 228,825 |
| 2018-06-06 | $2.95 | $3.10 | $2.95 | $3.05 | $3.05 | 328,827 |
| 2018-06-05 | $2.95 | $3.00 | $2.88 | $2.95 | $2.95 | 147,812 |
| 2018-06-04 | $3.10 | $3.10 | $2.90 | $2.95 | $2.95 | 407,344 |
| 2018-06-01 | $2.95 | $3.10 | $2.95 | $3.05 | $3.05 | 256,128 |
| 2018-05-31 | $2.90 | $3.04 | $2.86 | $3.00 | $3.00 | 254,172 |
| 2018-05-30 | $2.85 | $2.95 | $2.85 | $2.90 | $2.90 | 112,773 |
| 2018-05-29 | $2.90 | $2.95 | $2.82 | $2.85 | $2.85 | 176,623 |
| 2018-05-25 | $2.90 | $3.00 | $2.80 | $2.95 | $2.95 | 341,321 |
| 2018-05-24 | $3.00 | $3.05 | $2.90 | $2.95 | $2.95 | 233,043 |
| 2018-05-23 | $3.10 | $3.15 | $3.00 | $3.00 | $3.00 | 170,151 |
| 2018-05-22 | $3.10 | $3.25 | $3.10 | $3.10 | $3.10 | 202,003 |
| 2018-05-21 | $3.10 | $3.15 | $3.10 | $3.10 | $3.10 | 81,049 |
| 2018-05-18 | $3.15 | $3.15 | $3.05 | $3.10 | $3.10 | 173,338 |
| 2018-05-17 | $3.15 | $3.20 | $3.10 | $3.15 | $3.15 | 218,726 |
| 2018-05-16 | $3.10 | $3.15 | $3.00 | $3.10 | $3.10 | 162,111 |
| 2018-05-15 | $2.95 | $3.14 | $2.90 | $3.10 | $3.10 | 205,797 |
| 2018-05-14 | $2.80 | $3.00 | $2.80 | $2.95 | $2.95 | 210,693 |
| 2018-05-11 | $2.90 | $2.94 | $2.80 | $2.80 | $2.80 | 278,496 |
| 2018-05-10 | $3.00 | $3.05 | $2.90 | $2.95 | $2.95 | 173,921 |
| 2018-05-09 | $3.05 | $3.15 | $2.98 | $3.00 | $3.00 | 224,346 |
| 2018-05-08 | $2.90 | $3.10 | $2.85 | $3.00 | $3.00 | 313,886 |
| 2018-05-07 | $3.05 | $3.10 | $2.90 | $2.95 | $2.95 | 413,878 |
| 2018-05-04 | $3.00 | $3.10 | $3.00 | $3.00 | $3.00 | 212,343 |
| 2018-05-03 | $3.20 | $3.25 | $3.00 | $3.05 | $3.05 | 306,624 |
| 2018-05-02 | $3.10 | $3.30 | $3.10 | $3.20 | $3.20 | 141,546 |
| 2018-05-01 | $3.20 | $3.20 | $3.05 | $3.15 | $3.15 | 230,589 |
| 2018-04-30 | $3.20 | $3.29 | $3.17 | $3.20 | $3.20 | 127,002 |
| 2018-04-27 | $3.25 | $3.28 | $3.20 | $3.20 | $3.20 | 80,350 |
| 2018-04-26 | $3.30 | $3.33 | $3.21 | $3.25 | $3.25 | 113,501 |
| 2018-04-25 | $3.20 | $3.35 | $3.20 | $3.30 | $3.30 | 144,192 |
| 2018-04-24 | $3.20 | $3.30 | $3.15 | $3.20 | $3.20 | 386,041 |
| 2018-04-23 | $3.10 | $3.25 | $3.00 | $3.25 | $3.25 | 167,973 |
| 2018-04-20 | $3.10 | $3.10 | $3.00 | $3.10 | $3.10 | 431,005 |
| 2018-04-19 | $3.30 | $3.43 | $3.20 | $3.20 | $3.20 | 706,789 |
| 2018-04-18 | $3.20 | $3.35 | $3.20 | $3.25 | $3.25 | 443,502 |
| 2018-04-17 | $3.15 | $3.25 | $3.06 | $3.15 | $3.15 | 180,285 |
| 2018-04-16 | $3.25 | $3.25 | $3.10 | $3.15 | $3.15 | 239,697 |
| 2018-04-13 | $3.40 | $3.44 | $3.20 | $3.25 | $3.25 | 213,923 |
| 2018-04-12 | $3.50 | $3.50 | $3.27 | $3.35 | $3.35 | 195,280 |
| 2018-04-11 | $3.35 | $3.50 | $3.32 | $3.45 | $3.45 | 674,864 |
| 2018-04-10 | $3.15 | $3.35 | $3.15 | $3.30 | $3.30 | 736,195 |
| 2018-04-09 | $3.15 | $3.25 | $3.10 | $3.10 | $3.10 | 347,589 |
| 2018-04-06 | $3.20 | $3.30 | $3.10 | $3.10 | $3.10 | 795,236 |
| 2018-04-05 | $3.05 | $3.25 | $3.05 | $3.20 | $3.20 | 596,399 |
| 2018-04-04 | $3.00 | $3.10 | $2.98 | $3.10 | $3.10 | 603,375 |
| 2018-04-03 | $2.90 | $3.10 | $2.90 | $3.05 | $3.05 | 396,776 |
| 2018-04-02 | $3.00 | $3.00 | $2.85 | $2.90 | $2.90 | 124,683 |
| 2018-03-29 | $2.85 | $3.00 | $2.85 | $2.95 | $2.95 | 301,985 |
| 2018-03-28 | $3.05 | $3.05 | $2.81 | $2.85 | $2.85 | 190,795 |
| 2018-03-27 | $3.20 | $3.20 | $2.95 | $3.00 | $3.00 | 234,060 |
| 2018-03-26 | $3.20 | $3.25 | $3.11 | $3.15 | $3.15 | 241,277 |
| 2018-03-23 | $3.10 | $3.30 | $3.09 | $3.20 | $3.20 | 715,332 |
| 2018-03-22 | $3.10 | $3.18 | $3.00 | $3.10 | $3.10 | 650,341 |
| 2018-03-21 | $2.90 | $3.10 | $2.90 | $3.10 | $3.10 | 551,891 |
| 2018-03-20 | $2.85 | $2.90 | $2.77 | $2.90 | $2.90 | 133,200 |
| 2018-03-19 | $2.95 | $2.95 | $2.75 | $2.80 | $2.80 | 294,054 |
| 2018-03-16 | $2.85 | $3.00 | $2.80 | $2.90 | $2.90 | 257,401 |
| 2018-03-15 | $2.80 | $2.85 | $2.75 | $2.80 | $2.80 | 337,690 |
| 2018-03-14 | $2.80 | $2.90 | $2.78 | $2.80 | $2.80 | 309,882 |
| 2018-03-13 | $2.85 | $2.89 | $2.80 | $2.80 | $2.80 | 396,266 |
| 2018-03-12 | $2.90 | $2.95 | $2.80 | $2.90 | $2.90 | 361,665 |
| 2018-03-09 | $2.90 | $2.95 | $2.80 | $2.90 | $2.90 | 309,544 |
| 2018-03-08 | $2.80 | $2.88 | $2.80 | $2.85 | $2.85 | 168,407 |
| 2018-03-07 | $3.00 | $3.00 | $2.75 | $2.80 | $2.80 | 759,859 |
| 2018-03-06 | $3.05 | $3.20 | $2.95 | $3.00 | $3.00 | 771,874 |
| 2018-03-05 | $2.80 | $2.95 | $2.77 | $2.85 | $2.85 | 332,486 |
| 2018-03-02 | $2.75 | $2.85 | $2.70 | $2.80 | $2.80 | 268,384 |
| 2018-03-01 | $2.80 | $2.83 | $2.70 | $2.75 | $2.75 | 364,700 |
| 2018-02-28 | $3.00 | $3.05 | $2.80 | $2.85 | $2.85 | 390,370 |
| 2018-02-27 | $2.95 | $3.05 | $2.90 | $2.95 | $2.95 | 291,560 |
| 2018-02-26 | $3.00 | $3.05 | $2.95 | $3.00 | $3.00 | 233,733 |
| 2018-02-23 | $2.90 | $3.03 | $2.90 | $3.00 | $3.00 | 139,688 |
| 2018-02-22 | $2.95 | $3.00 | $2.85 | $2.90 | $2.90 | 109,475 |
| 2018-02-21 | $2.85 | $3.05 | $2.85 | $2.95 | $2.95 | 381,062 |
| 2018-02-20 | $3.00 | $3.05 | $2.85 | $2.90 | $2.90 | 332,608 |
| 2018-02-16 | $2.95 | $3.00 | $2.90 | $3.00 | $3.00 | 171,762 |
| 2018-02-15 | $2.95 | $3.05 | $2.78 | $3.00 | $3.00 | 458,670 |
| 2018-02-14 | $3.00 | $3.00 | $2.85 | $2.90 | $2.90 | 307,782 |
| 2018-02-13 | $3.10 | $3.10 | $2.95 | $3.00 | $3.00 | 120,036 |
| 2018-02-12 | $2.95 | $3.15 | $2.95 | $3.10 | $3.10 | 357,850 |
| 2018-02-09 | $2.95 | $3.03 | $2.75 | $2.95 | $2.95 | 717,850 |
| 2018-02-08 | $3.20 | $3.25 | $2.95 | $2.95 | $2.95 | 421,216 |
| 2018-02-07 | $3.25 | $3.30 | $3.06 | $3.20 | $3.20 | 521,996 |
| 2018-02-06 | $3.30 | $3.40 | $3.20 | $3.25 | $3.25 | 361,336 |
| 2018-02-05 | $3.30 | $3.45 | $3.23 | $3.35 | $3.35 | 324,132 |
| 2018-02-02 | $3.30 | $3.30 | $3.15 | $3.30 | $3.30 | 745,658 |
| 2018-02-01 | $3.20 | $3.30 | $3.15 | $3.30 | $3.30 | 234,803 |
| 2018-01-31 | $3.30 | $3.35 | $3.15 | $3.20 | $3.20 | 295,459 |
| 2018-01-30 | $3.45 | $3.45 | $3.25 | $3.30 | $3.30 | 200,322 |
| 2018-01-29 | $3.60 | $3.60 | $3.43 | $3.45 | $3.45 | 251,091 |
| 2018-01-26 | $3.55 | $3.70 | $3.55 | $3.60 | $3.60 | 243,439 |
| 2018-01-25 | $3.65 | $3.65 | $3.48 | $3.55 | $3.55 | 309,434 |
| 2018-01-24 | $3.65 | $3.70 | $3.53 | $3.60 | $3.60 | 439,799 |
| 2018-01-23 | $3.50 | $3.65 | $3.42 | $3.60 | $3.60 | 613,812 |
| 2018-01-22 | $3.45 | $3.55 | $3.40 | $3.45 | $3.45 | 278,248 |
| 2018-01-19 | $3.50 | $3.50 | $3.35 | $3.45 | $3.45 | 393,007 |
| 2018-01-18 | $3.60 | $3.65 | $3.41 | $3.50 | $3.50 | 446,388 |
| 2018-01-17 | $3.65 | $3.73 | $3.55 | $3.60 | $3.60 | 399,755 |
| 2018-01-16 | $3.85 | $3.85 | $3.60 | $3.70 | $3.70 | 565,432 |
| 2018-01-12 | $3.75 | $3.90 | $3.60 | $3.80 | $3.80 | 695,712 |
| 2018-01-11 | $3.70 | $3.85 | $3.65 | $3.65 | $3.65 | 470,904 |
| 2018-01-10 | $3.90 | $3.90 | $3.60 | $3.65 | $3.65 | 343,773 |
| 2018-01-09 | $4.05 | $4.05 | $3.85 | $3.90 | $3.90 | 208,710 |
| 2018-01-08 | $4.00 | $4.06 | $4.00 | $4.05 | $4.05 | 76,072 |
| 2018-01-05 | $4.25 | $4.25 | $3.95 | $4.05 | $4.05 | 501,460 |
| 2018-01-04 | $4.35 | $4.40 | $4.15 | $4.25 | $4.25 | 320,457 |
| 2018-01-03 | $4.50 | $4.58 | $4.30 | $4.35 | $4.35 | 193,460 |
| 2018-01-02 | $4.35 | $4.55 | $4.35 | $4.50 | $4.50 | 605,359 |
| 2017-12-29 | $4.35 | $4.40 | $4.25 | $4.30 | $4.30 | 105,338 |
| 2017-12-28 | $4.20 | $4.35 | $4.15 | $4.30 | $4.30 | 142,416 |
| 2017-12-27 | $4.15 | $4.25 | $4.08 | $4.15 | $4.15 | 202,020 |
| 2017-12-26 | $4.10 | $4.20 | $4.04 | $4.20 | $4.20 | 143,580 |
| 2017-12-22 | $4.18 | $4.30 | $4.10 | $4.10 | $4.10 | 197,382 |
| 2017-12-21 | $4.03 | $4.25 | $3.96 | $4.25 | $4.25 | 730,593 |
| 2017-12-20 | $3.88 | $4.15 | $3.88 | $4.05 | $4.05 | 723,337 |
| 2017-12-19 | $3.85 | $3.95 | $3.80 | $3.90 | $3.90 | 122,617 |
| 2017-12-18 | $3.85 | $3.95 | $3.80 | $3.85 | $3.85 | 219,306 |
| 2017-12-15 | $3.98 | $4.05 | $3.75 | $3.80 | $3.80 | 233,789 |
| 2017-12-14 | $4.00 | $4.10 | $3.90 | $4.00 | $4.00 | 350,531 |
| 2017-12-13 | $4.05 | $4.05 | $3.95 | $3.95 | $3.95 | 272,886 |
| 2017-12-12 | $4.05 | $4.10 | $3.95 | $4.05 | $4.05 | 979,770 |
| 2017-12-11 | $4.00 | $4.10 | $3.96 | $4.05 | $4.05 | 435,038 |
| 2017-12-08 | $4.05 | $4.05 | $3.95 | $4.00 | $4.00 | 196,322 |
| 2017-12-07 | $4.20 | $4.25 | $3.90 | $4.00 | $4.00 | 596,242 |
| 2017-12-06 | $4.70 | $4.70 | $4.20 | $4.25 | $4.25 | 376,916 |
| 2017-12-05 | $4.80 | $4.80 | $4.63 | $4.70 | $4.70 | 163,773 |
| 2017-12-04 | $4.70 | $4.81 | $4.70 | $4.75 | $4.75 | 97,976 |
| 2017-12-01 | $4.75 | $4.90 | $4.73 | $4.75 | $4.75 | 211,882 |
| 2017-11-30 | $4.70 | $4.85 | $4.63 | $4.75 | $4.75 | 182,986 |
| 2017-11-29 | $4.70 | $4.78 | $4.65 | $4.65 | $4.65 | 107,916 |
| 2017-11-28 | $4.70 | $4.75 | $4.65 | $4.65 | $4.65 | 123,967 |
| 2017-11-27 | $4.85 | $4.85 | $4.70 | $4.75 | $4.75 | 103,578 |
| 2017-11-24 | $4.95 | $4.95 | $4.85 | $4.85 | $4.85 | 32,795 |
| 2017-11-22 | $4.95 | $5.05 | $4.90 | $4.95 | $4.95 | 66,165 |
| 2017-11-21 | $5.00 | $5.10 | $4.90 | $4.95 | $4.95 | 124,322 |
| 2017-11-20 | $5.15 | $5.15 | $5.00 | $5.00 | $5.00 | 181,518 |
| 2017-11-17 | $5.15 | $5.20 | $5.10 | $5.20 | $5.20 | 80,274 |
| 2017-11-16 | $5.20 | $5.25 | $5.15 | $5.15 | $5.15 | 45,192 |
| 2017-11-15 | $5.30 | $5.38 | $5.20 | $5.20 | $5.20 | 59,721 |
| 2017-11-14 | $5.60 | $5.63 | $5.35 | $5.40 | $5.40 | 99,264 |
| 2017-11-13 | $5.85 | $5.88 | $5.60 | $5.65 | $5.65 | 114,622 |
| 2017-11-10 | $5.75 | $5.90 | $5.70 | $5.90 | $5.90 | 155,114 |
| 2017-11-09 | $5.65 | $5.79 | $5.61 | $5.70 | $5.70 | 143,164 |
| 2017-11-08 | $5.70 | $5.70 | $5.55 | $5.60 | $5.60 | 53,820 |
| 2017-11-07 | $5.75 | $5.75 | $5.58 | $5.65 | $5.65 | 107,636 |
| 2017-11-06 | $5.70 | $5.84 | $5.65 | $5.75 | $5.75 | 179,917 |
| 2017-11-03 | $5.70 | $5.75 | $5.60 | $5.70 | $5.70 | 120,895 |
| 2017-11-02 | $5.55 | $5.73 | $5.55 | $5.65 | $5.65 | 178,385 |
| 2017-11-01 | $5.35 | $5.63 | $5.35 | $5.60 | $5.60 | 282,513 |
| 2017-10-31 | $5.40 | $5.40 | $5.30 | $5.35 | $5.35 | 150,942 |
| 2017-10-30 | $5.20 | $5.40 | $5.20 | $5.40 | $5.40 | 58,441 |
| 2017-10-27 | $5.20 | $5.25 | $5.05 | $5.20 | $5.20 | 146,516 |
| 2017-10-26 | $5.35 | $5.35 | $5.16 | $5.20 | $5.20 | 142,224 |
| 2017-10-25 | $5.45 | $5.45 | $5.26 | $5.30 | $5.30 | 76,037 |
| 2017-10-24 | $5.50 | $5.58 | $5.40 | $5.45 | $5.45 | 88,598 |
| 2017-10-23 | $5.45 | $5.50 | $5.44 | $5.45 | $5.45 | 37,664 |
| 2017-10-20 | $5.50 | $5.50 | $5.40 | $5.45 | $5.45 | 67,262 |
| 2017-10-19 | $5.45 | $5.55 | $5.35 | $5.50 | $5.50 | 46,488 |
| 2017-10-18 | $5.40 | $5.53 | $5.40 | $5.45 | $5.45 | 50,277 |
| 2017-10-17 | $5.45 | $5.49 | $5.40 | $5.40 | $5.40 | 51,741 |
| 2017-10-16 | $5.60 | $5.60 | $5.38 | $5.50 | $5.50 | 168,068 |
| 2017-10-13 | $5.70 | $5.75 | $5.50 | $5.55 | $5.55 | 81,418 |
| 2017-10-12 | $5.60 | $5.80 | $5.60 | $5.60 | $5.60 | 79,487 |
| 2017-10-11 | $5.65 | $5.73 | $5.60 | $5.60 | $5.60 | 118,112 |
| 2017-10-10 | $5.80 | $5.90 | $5.55 | $5.70 | $5.70 | 614,108 |
| 2017-10-09 | $5.86 | $5.91 | $5.85 | $5.90 | $5.90 | 13,887 |
| 2017-10-06 | $5.90 | $5.93 | $5.80 | $5.80 | $5.80 | 127,872 |
| 2017-10-05 | $6.00 | $6.05 | $5.90 | $5.90 | $5.90 | 121,328 |
| 2017-10-04 | $6.10 | $6.10 | $5.95 | $6.00 | $6.00 | 114,843 |
| 2017-10-03 | $6.20 | $6.23 | $6.05 | $6.10 | $6.10 | 87,671 |
| 2017-10-02 | $6.20 | $6.25 | $6.15 | $6.20 | $6.20 | 121,241 |
| 2017-09-29 | $6.40 | $6.40 | $6.20 | $6.30 | $6.30 | 88,540 |
| 2017-09-28 | $6.45 | $6.53 | $6.35 | $6.40 | $6.40 | 33,094 |
| 2017-09-27 | $6.58 | $6.60 | $6.40 | $6.45 | $6.45 | 91,609 |
| 2017-09-26 | $6.60 | $6.60 | $6.55 | $6.55 | $6.55 | 20,408 |
| 2017-09-25 | $6.60 | $6.70 | $6.60 | $6.65 | $6.65 | 51,418 |
| 2017-09-22 | $6.60 | $6.60 | $6.48 | $6.60 | $6.60 | 119,451 |
| 2017-09-21 | $6.55 | $6.65 | $6.50 | $6.60 | $6.60 | 58,049 |
| 2017-09-20 | $6.55 | $6.70 | $6.50 | $6.60 | $6.60 | 75,455 |
| 2017-09-19 | $6.45 | $6.58 | $6.45 | $6.50 | $6.50 | 46,826 |
| 2017-09-18 | $6.40 | $6.45 | $6.30 | $6.40 | $6.40 | 28,115 |
| 2017-09-15 | $6.55 | $6.55 | $6.33 | $6.40 | $6.40 | 58,221 |
| 2017-09-14 | $6.50 | $6.65 | $6.48 | $6.50 | $6.50 | 30,154 |
| 2017-09-13 | $6.30 | $6.55 | $6.30 | $6.45 | $6.45 | 51,112 |
| 2017-09-12 | $6.20 | $6.38 | $6.20 | $6.30 | $6.30 | 76,305 |
| 2017-09-11 | $6.20 | $6.30 | $6.20 | $6.25 | $6.25 | 28,970 |
| 2017-09-08 | $6.40 | $6.40 | $6.16 | $6.20 | $6.20 | 92,564 |
| 2017-09-07 | $6.25 | $6.40 | $6.25 | $6.40 | $6.40 | 75,389 |
| 2017-09-06 | $6.35 | $6.50 | $6.13 | $6.20 | $6.20 | 145,035 |
| 2017-09-05 | $6.45 | $6.55 | $6.30 | $6.35 | $6.35 | 97,172 |
| 2017-09-01 | $6.40 | $6.50 | $6.35 | $6.45 | $6.45 | 35,016 |
| 2017-08-31 | $6.30 | $6.40 | $6.30 | $6.35 | $6.35 | 69,672 |
| 2017-08-30 | $6.35 | $6.35 | $6.25 | $6.30 | $6.30 | 23,182 |
| 2017-08-29 | $6.30 | $6.35 | $6.20 | $6.35 | $6.35 | 42,965 |
| 2017-08-28 | $6.45 | $6.50 | $6.30 | $6.35 | $6.35 | 62,715 |
| 2017-08-25 | $6.40 | $6.50 | $6.35 | $6.45 | $6.45 | 23,352 |
| 2017-08-24 | $6.45 | $6.45 | $6.35 | $6.40 | $6.40 | 27,270 |
| 2017-08-23 | $6.30 | $6.50 | $6.30 | $6.45 | $6.45 | 43,332 |
| 2017-08-22 | $6.40 | $6.40 | $6.30 | $6.35 | $6.35 | 67,026 |
| 2017-08-21 | $6.45 | $6.45 | $6.28 | $6.35 | $6.35 | 93,322 |
| 2017-08-18 | $6.30 | $6.45 | $6.20 | $6.40 | $6.40 | 99,389 |
| 2017-08-17 | $6.30 | $6.40 | $6.30 | $6.35 | $6.35 | 87,427 |
| 2017-08-16 | $6.25 | $6.35 | $6.25 | $6.30 | $6.30 | 40,789 |
| 2017-08-15 | $6.35 | $6.35 | $6.25 | $6.25 | $6.25 | 46,847 |
| 2017-08-14 | $6.45 | $6.55 | $6.30 | $6.35 | $6.35 | 82,505 |
| 2017-08-11 | $6.45 | $6.55 | $6.45 | $6.45 | $6.45 | 62,708 |
| 2017-08-10 | $6.65 | $6.65 | $6.40 | $6.45 | $6.45 | 101,262 |
| 2017-08-09 | $6.65 | $6.75 | $6.60 | $6.65 | $6.65 | 109,317 |
| 2017-08-08 | $6.40 | $6.65 | $6.40 | $6.65 | $6.65 | 99,823 |
| 2017-08-07 | $6.50 | $6.55 | $6.40 | $6.45 | $6.45 | 31,004 |
| 2017-08-04 | $6.55 | $6.63 | $6.44 | $6.55 | $6.55 | 114,432 |
| 2017-08-03 | $6.80 | $6.83 | $6.50 | $6.55 | $6.55 | 119,134 |
| 2017-08-02 | $6.75 | $6.88 | $6.72 | $6.75 | $6.75 | 113,805 |
| 2017-08-01 | $6.85 | $6.90 | $6.70 | $6.80 | $6.80 | 91,890 |
| 2017-07-31 | $7.05 | $7.05 | $6.83 | $6.90 | $6.90 | 76,741 |
| 2017-07-28 | $7.15 | $7.28 | $7.00 | $7.05 | $7.05 | 133,174 |
| 2017-07-27 | $7.05 | $7.15 | $7.03 | $7.10 | $7.10 | 84,361 |
| 2017-07-26 | $7.05 | $7.25 | $7.05 | $7.10 | $7.10 | 79,845 |
| 2017-07-25 | $6.95 | $7.15 | $6.93 | $7.05 | $7.05 | 102,848 |
| 2017-07-24 | $7.00 | $7.00 | $6.80 | $6.90 | $6.90 | 150,478 |
| 2017-07-21 | $7.00 | $7.00 | $6.83 | $7.00 | $7.00 | 82,371 |
| 2017-07-20 | $7.10 | $7.18 | $6.95 | $7.00 | $7.00 | 180,728 |
| 2017-07-19 | $7.10 | $7.35 | $7.06 | $7.30 | $7.30 | 109,873 |
| 2017-07-18 | $7.00 | $7.10 | $6.90 | $7.05 | $7.05 | 115,390 |
| 2017-07-17 | $6.85 | $7.00 | $6.85 | $6.90 | $6.90 | 74,777 |
| 2017-07-14 | $6.90 | $6.95 | $6.85 | $6.90 | $6.90 | 80,038 |
| 2017-07-13 | $6.85 | $6.90 | $6.80 | $6.90 | $6.90 | 180,190 |
| 2017-07-12 | $6.70 | $7.00 | $6.70 | $6.85 | $6.85 | 278,259 |
| 2017-07-11 | $6.80 | $6.80 | $6.65 | $6.70 | $6.70 | 106,464 |
| 2017-07-10 | $6.50 | $6.73 | $6.50 | $6.70 | $6.70 | 156,315 |
| 2017-07-07 | $6.65 | $6.65 | $6.48 | $6.55 | $6.55 | 226,663 |
| 2017-07-06 | $6.60 | $6.80 | $6.60 | $6.70 | $6.70 | 93,788 |
| 2017-07-05 | $6.80 | $6.80 | $6.57 | $6.65 | $6.65 | 39,140 |
| 2017-07-03 | $6.80 | $6.80 | $6.70 | $6.80 | $6.80 | 16,062 |
| 2017-06-30 | $6.60 | $6.80 | $6.60 | $6.75 | $6.75 | 99,904 |
| 2017-06-29 | $6.65 | $6.65 | $6.55 | $6.65 | $6.65 | 76,691 |
| 2017-06-28 | $6.50 | $6.65 | $6.45 | $6.65 | $6.65 | 76,926 |
| 2017-06-27 | $6.45 | $6.60 | $6.40 | $6.50 | $6.50 | 98,926 |
| 2017-06-26 | $6.35 | $6.45 | $6.28 | $6.45 | $6.45 | 64,160 |
| 2017-06-23 | $6.20 | $6.40 | $6.15 | $6.30 | $6.30 | 74,624 |
| 2017-06-22 | $6.10 | $6.25 | $6.10 | $6.20 | $6.20 | 99,806 |
| 2017-06-21 | $6.15 | $6.35 | $6.05 | $6.05 | $6.05 | 87,243 |
| 2017-06-20 | $6.20 | $6.28 | $6.10 | $6.20 | $6.20 | 32,858 |
| 2017-06-19 | $6.20 | $6.30 | $6.20 | $6.25 | $6.25 | 57,552 |
| 2017-06-16 | $6.10 | $6.25 | $6.05 | $6.20 | $6.20 | 36,402 |
| 2017-06-15 | $6.10 | $6.20 | $6.05 | $6.10 | $6.10 | 94,864 |
| 2017-06-14 | $6.25 | $6.25 | $6.10 | $6.10 | $6.10 | 65,183 |
| 2017-06-13 | $6.15 | $6.28 | $6.15 | $6.25 | $6.25 | 89,427 |
| 2017-06-12 | $6.10 | $6.20 | $6.00 | $6.15 | $6.15 | 136,890 |
| 2017-06-09 | $5.95 | $6.15 | $5.95 | $6.10 | $6.10 | 157,101 |
| 2017-06-08 | $6.00 | $6.13 | $5.95 | $5.95 | $5.95 | 67,071 |
| 2017-06-07 | $6.25 | $6.28 | $6.00 | $6.05 | $6.05 | 88,544 |
| 2017-06-06 | $6.10 | $6.30 | $6.10 | $6.30 | $6.30 | 74,561 |
| 2017-06-05 | $6.15 | $6.20 | $6.05 | $6.15 | $6.15 | 65,277 |
| 2017-06-02 | $6.35 | $6.35 | $6.13 | $6.15 | $6.15 | 145,584 |
| 2017-06-01 | $6.25 | $6.39 | $6.25 | $6.30 | $6.30 | 36,705 |
| 2017-05-31 | $6.20 | $6.33 | $6.15 | $6.25 | $6.25 | 106,171 |
| 2017-05-30 | $6.45 | $6.45 | $6.25 | $6.30 | $6.30 | 124,304 |
| 2017-05-26 | $6.35 | $6.50 | $6.30 | $6.40 | $6.40 | 47,240 |
| 2017-05-25 | $6.55 | $6.70 | $6.35 | $6.40 | $6.40 | 102,164 |
| 2017-05-24 | $6.70 | $6.75 | $6.50 | $6.60 | $6.60 | 133,157 |
| 2017-05-23 | $6.60 | $6.73 | $6.60 | $6.70 | $6.70 | 81,391 |
| 2017-05-22 | $6.75 | $6.80 | $6.55 | $6.55 | $6.55 | 66,775 |
| 2017-05-19 | $6.50 | $6.78 | $6.50 | $6.70 | $6.70 | 535,918 |
| 2017-05-18 | $6.45 | $6.53 | $6.40 | $6.50 | $6.50 | 119,397 |
| 2017-05-17 | $6.55 | $6.65 | $6.45 | $6.50 | $6.50 | 190,963 |
| 2017-05-16 | $6.60 | $6.69 | $6.55 | $6.55 | $6.55 | 99,505 |
| 2017-05-15 | $6.60 | $6.68 | $6.53 | $6.65 | $6.65 | 80,858 |
| 2017-05-12 | $6.50 | $6.58 | $6.40 | $6.45 | $6.45 | 152,148 |
| 2017-05-11 | $6.50 | $6.65 | $6.50 | $6.55 | $6.55 | 161,264 |
| 2017-05-10 | $6.15 | $6.55 | $6.15 | $6.50 | $6.50 | 208,999 |
| 2017-05-09 | $6.20 | $6.20 | $6.08 | $6.10 | $6.10 | 158,233 |
| 2017-05-08 | $6.10 | $6.20 | $6.08 | $6.20 | $6.20 | 85,335 |
| 2017-05-05 | $6.00 | $6.20 | $5.93 | $6.10 | $6.10 | 144,771 |
| 2017-05-04 | $6.00 | $6.00 | $5.82 | $5.90 | $5.90 | 99,302 |
| 2017-05-03 | $6.10 | $6.10 | $5.95 | $6.00 | $6.00 | 75,321 |
| 2017-05-02 | $6.20 | $6.25 | $6.00 | $6.05 | $6.05 | 78,557 |
| 2017-05-01 | $6.25 | $6.30 | $6.20 | $6.25 | $6.25 | 57,042 |
| 2017-04-28 | $6.30 | $6.35 | $6.25 | $6.25 | $6.25 | 39,971 |
| 2017-04-27 | $6.20 | $6.30 | $6.03 | $6.25 | $6.25 | 56,500 |
| 2017-04-26 | $6.30 | $6.40 | $6.20 | $6.25 | $6.25 | 129,740 |
| 2017-04-25 | $6.50 | $6.50 | $6.31 | $6.40 | $6.40 | 59,284 |
| 2017-04-24 | $6.45 | $6.53 | $6.40 | $6.40 | $6.40 | 46,313 |
| 2017-04-21 | $6.50 | $6.50 | $6.37 | $6.50 | $6.50 | 72,098 |
| 2017-04-20 | $6.45 | $6.55 | $6.43 | $6.45 | $6.45 | 59,025 |
| 2017-04-19 | $6.60 | $6.60 | $6.43 | $6.45 | $6.45 | 66,435 |
| 2017-04-18 | $6.65 | $6.65 | $6.55 | $6.60 | $6.60 | 37,866 |
| 2017-04-17 | $6.55 | $6.73 | $6.55 | $6.65 | $6.65 | 35,781 |
| 2017-04-13 | $6.75 | $6.75 | $6.53 | $6.55 | $6.55 | 59,746 |
| 2017-04-12 | $6.80 | $6.85 | $6.65 | $6.70 | $6.70 | 64,773 |
| 2017-04-11 | $6.80 | $6.85 | $6.70 | $6.80 | $6.80 | 103,289 |
| 2017-04-10 | $6.75 | $6.80 | $6.73 | $6.80 | $6.80 | 41,134 |
| 2017-04-07 | $6.80 | $6.86 | $6.65 | $6.75 | $6.75 | 56,258 |
| 2017-04-06 | $6.85 | $6.85 | $6.75 | $6.85 | $6.85 | 69,077 |
| 2017-04-05 | $6.85 | $6.94 | $6.75 | $6.80 | $6.80 | 153,847 |
| 2017-04-04 | $6.60 | $6.85 | $6.58 | $6.85 | $6.85 | 78,609 |
| 2017-04-03 | $6.65 | $6.65 | $6.50 | $6.60 | $6.60 | 59,710 |
| 2017-03-31 | $6.60 | $6.68 | $6.55 | $6.60 | $6.60 | 81,646 |
| 2017-03-30 | $6.55 | $6.65 | $6.50 | $6.55 | $6.55 | 100,926 |
| 2017-03-29 | $6.50 | $6.60 | $6.43 | $6.60 | $6.60 | 114,242 |
| 2017-03-28 | $6.35 | $6.50 | $6.33 | $6.50 | $6.50 | 67,341 |
| 2017-03-27 | $6.10 | $6.45 | $6.10 | $6.40 | $6.40 | 156,233 |
| 2017-03-24 | $6.05 | $6.23 | $6.05 | $6.20 | $6.20 | 137,556 |
| 2017-03-23 | $5.90 | $6.16 | $5.90 | $6.10 | $6.10 | 92,712 |
| 2017-03-22 | $6.00 | $6.03 | $5.90 | $5.95 | $5.95 | 66,292 |
| 2017-03-21 | $6.05 | $6.13 | $5.95 | $6.00 | $6.00 | 142,146 |
| 2017-03-20 | $5.90 | $6.08 | $5.90 | $6.00 | $6.00 | 52,214 |
| 2017-03-17 | $6.05 | $6.08 | $5.90 | $5.95 | $5.95 | 54,437 |
| 2017-03-16 | $6.10 | $6.15 | $5.98 | $6.00 | $6.00 | 106,719 |
| 2017-03-15 | $5.85 | $6.18 | $5.85 | $6.10 | $6.10 | 112,529 |
| 2017-03-14 | $5.90 | $6.00 | $5.75 | $5.85 | $5.85 | 101,119 |
| 2017-03-13 | $5.85 | $6.03 | $5.85 | $5.95 | $5.95 | 112,707 |
| 2017-03-10 | $5.90 | $5.93 | $5.78 | $5.90 | $5.90 | 137,965 |
| 2017-03-09 | $5.85 | $6.00 | $5.70 | $5.90 | $5.90 | 189,576 |
| 2017-03-08 | $6.00 | $6.18 | $5.80 | $5.85 | $5.85 | 231,666 |
| 2017-03-07 | $5.90 | $6.20 | $5.88 | $6.10 | $6.10 | 239,135 |
| 2017-03-06 | $5.80 | $5.95 | $5.70 | $5.85 | $5.85 | 206,007 |
| 2017-03-03 | $5.95 | $6.00 | $5.70 | $5.75 | $5.75 | 175,553 |
| 2017-03-02 | $6.00 | $6.05 | $5.85 | $5.90 | $5.90 | 178,936 |
| 2017-03-01 | $6.05 | $6.14 | $6.01 | $6.05 | $6.05 | 50,483 |
| 2017-02-28 | $6.05 | $6.10 | $6.00 | $6.00 | $6.00 | 79,671 |
| 2017-02-27 | $6.15 | $6.15 | $6.02 | $6.05 | $6.05 | 113,072 |
| 2017-02-24 | $6.20 | $6.25 | $6.10 | $6.15 | $6.15 | 128,613 |
| 2017-02-23 | $6.25 | $6.35 | $6.23 | $6.25 | $6.25 | 82,287 |
| 2017-02-22 | $6.35 | $6.40 | $6.20 | $6.20 | $6.20 | 91,220 |
| 2017-02-21 | $6.45 | $6.45 | $6.32 | $6.45 | $6.45 | 114,443 |
| 2017-02-17 | $6.55 | $6.60 | $6.40 | $6.40 | $6.40 | 67,970 |
| 2017-02-16 | $6.60 | $6.65 | $6.50 | $6.60 | $6.60 | 76,912 |
| 2017-02-15 | $6.45 | $6.63 | $6.45 | $6.60 | $6.60 | 32,911 |
| 2017-02-14 | $6.45 | $6.55 | $6.41 | $6.50 | $6.50 | 61,428 |
| 2017-02-13 | $6.50 | $6.50 | $6.35 | $6.45 | $6.45 | 57,357 |
| 2017-02-10 | $6.70 | $6.70 | $6.45 | $6.50 | $6.50 | 119,117 |
| 2017-02-09 | $6.45 | $6.70 | $6.40 | $6.70 | $6.70 | 198,609 |
| 2017-02-08 | $6.05 | $6.35 | $5.98 | $6.30 | $6.30 | 114,363 |
| 2017-02-07 | $6.05 | $6.10 | $6.00 | $6.10 | $6.10 | 125,104 |
| 2017-02-06 | $6.45 | $6.45 | $6.05 | $6.10 | $6.10 | 138,510 |
| 2017-02-03 | $6.50 | $6.53 | $6.43 | $6.50 | $6.50 | 80,242 |
| 2017-02-02 | $6.45 | $6.55 | $6.40 | $6.45 | $6.45 | 66,789 |
| 2017-02-01 | $6.45 | $6.48 | $6.35 | $6.45 | $6.45 | 69,012 |
| 2017-01-31 | $6.45 | $6.48 | $6.40 | $6.40 | $6.40 | 56,121 |
| 2017-01-30 | $6.50 | $6.50 | $6.30 | $6.50 | $6.50 | 159,410 |
| 2017-01-27 | $6.50 | $6.55 | $6.40 | $6.50 | $6.50 | 161,821 |
| 2017-01-26 | $6.70 | $6.70 | $6.50 | $6.55 | $6.55 | 87,901 |
| 2017-01-25 | $6.50 | $6.65 | $6.50 | $6.65 | $6.65 | 72,545 |
| 2017-01-24 | $6.30 | $6.58 | $6.30 | $6.55 | $6.55 | 92,315 |
| 2017-01-23 | $6.40 | $6.40 | $6.15 | $6.30 | $6.30 | 103,176 |
| 2017-01-20 | $6.45 | $6.55 | $6.40 | $6.45 | $6.45 | 53,462 |
| 2017-01-19 | $6.30 | $6.50 | $6.30 | $6.35 | $6.35 | 118,671 |
| 2017-01-18 | $6.45 | $6.50 | $6.20 | $6.25 | $6.25 | 129,851 |
| 2017-01-17 | $6.65 | $6.65 | $6.48 | $6.50 | $6.50 | 68,418 |
| 2017-01-13 | $6.50 | $6.60 | $6.45 | $6.60 | $6.60 | 104,086 |
| 2017-01-12 | $6.55 | $6.65 | $6.45 | $6.45 | $6.45 | 84,715 |
| 2017-01-11 | $6.35 | $6.60 | $6.33 | $6.50 | $6.50 | 75,195 |
| 2017-01-10 | $6.40 | $6.50 | $6.30 | $6.35 | $6.35 | 90,882 |
| 2017-01-09 | $6.50 | $6.54 | $6.30 | $6.35 | $6.35 | 138,273 |
| 2017-01-06 | $6.70 | $6.73 | $6.55 | $6.60 | $6.60 | 167,704 |
| 2017-01-05 | $6.65 | $6.75 | $6.60 | $6.60 | $6.60 | 92,897 |
| 2017-01-04 | $6.55 | $6.70 | $6.51 | $6.60 | $6.60 | 145,431 |
| 2017-01-03 | $6.90 | $6.90 | $6.41 | $6.55 | $6.55 | 207,312 |
| 2016-12-30 | $6.70 | $6.85 | $6.70 | $6.75 | $6.75 | 66,922 |
| 2016-12-29 | $6.75 | $6.83 | $6.70 | $6.75 | $6.75 | 70,674 |
| 2016-12-28 | $6.80 | $6.80 | $6.70 | $6.80 | $6.80 | 84,706 |
| 2016-12-27 | $6.80 | $6.90 | $6.75 | $6.85 | $6.85 | 63,352 |
| 2016-12-23 | $6.85 | $6.85 | $6.65 | $6.75 | $6.75 | 103,221 |
| 2016-12-22 | $6.80 | $6.85 | $6.70 | $6.75 | $6.75 | 36,535 |
| 2016-12-21 | $6.65 | $6.98 | $6.65 | $6.75 | $6.75 | 96,937 |
| 2016-12-20 | $6.75 | $6.75 | $6.65 | $6.65 | $6.65 | 63,438 |
| 2016-12-19 | $6.75 | $6.85 | $6.70 | $6.75 | $6.75 | 61,978 |
| 2016-12-16 | $6.90 | $6.90 | $6.75 | $6.80 | $6.80 | 54,607 |
| 2016-12-15 | $6.75 | $7.00 | $6.70 | $6.85 | $6.85 | 107,408 |
| 2016-12-14 | $7.15 | $7.25 | $6.85 | $6.85 | $6.85 | 135,116 |
| 2016-12-13 | $7.15 | $7.20 | $7.07 | $7.15 | $7.15 | 103,175 |
| 2016-12-12 | $7.50 | $7.55 | $7.00 | $7.10 | $7.10 | 314,207 |
| 2016-12-09 | $7.15 | $7.38 | $7.15 | $7.30 | $7.30 | 105,704 |
| 2016-12-08 | $7.20 | $7.23 | $7.04 | $7.15 | $7.15 | 67,438 |
| 2016-12-07 | $7.35 | $7.40 | $7.15 | $7.20 | $7.20 | 98,839 |
| 2016-12-06 | $7.30 | $7.43 | $7.28 | $7.35 | $7.35 | 263,397 |
| 2016-12-05 | $7.30 | $7.45 | $7.24 | $7.35 | $7.35 | 84,531 |
| 2016-12-02 | $7.30 | $7.38 | $7.20 | $7.25 | $7.25 | 73,151 |
| 2016-12-01 | $7.30 | $7.55 | $7.16 | $7.30 | $7.30 | 287,876 |
| 2016-11-30 | $7.40 | $7.55 | $7.10 | $7.25 | $7.25 | 465,276 |
| 2016-11-29 | $6.80 | $6.95 | $6.70 | $6.80 | $6.80 | 97,890 |
| 2016-11-28 | $6.95 | $7.00 | $6.85 | $6.85 | $6.85 | 72,684 |
| 2016-11-25 | $7.10 | $7.10 | $6.81 | $6.85 | $6.85 | 47,538 |
| 2016-11-23 | $7.00 | $7.18 | $6.95 | $7.10 | $7.10 | 102,053 |
| 2016-11-22 | $7.00 | $7.05 | $6.88 | $7.00 | $7.00 | 68,085 |
| 2016-11-21 | $6.90 | $7.10 | $6.90 | $7.00 | $7.00 | 115,664 |
| 2016-11-18 | $6.85 | $6.85 | $6.70 | $6.80 | $6.80 | 79,349 |
| 2016-11-17 | $6.85 | $6.95 | $6.70 | $6.70 | $6.70 | 50,482 |
| 2016-11-16 | $6.75 | $6.85 | $6.71 | $6.80 | $6.80 | 30,512 |
| 2016-11-15 | $6.75 | $6.90 | $6.75 | $6.75 | $6.75 | 80,470 |
| 2016-11-14 | $6.50 | $6.75 | $6.50 | $6.65 | $6.65 | 66,967 |
| 2016-11-11 | $6.60 | $6.63 | $6.45 | $6.50 | $6.50 | 60,283 |
| 2016-11-10 | $6.60 | $6.75 | $6.55 | $6.70 | $6.70 | 53,621 |
| 2016-11-09 | $6.50 | $6.70 | $6.40 | $6.70 | $6.70 | 65,210 |
| 2016-11-08 | $6.65 | $6.70 | $6.55 | $6.60 | $6.60 | 80,113 |
| 2016-11-07 | $6.50 | $6.65 | $6.50 | $6.60 | $6.60 | 144,725 |
| 2016-11-04 | $6.50 | $6.60 | $6.40 | $6.40 | $6.40 | 187,586 |
| 2016-11-03 | $6.55 | $6.60 | $6.40 | $6.50 | $6.50 | 196,156 |
| 2016-11-02 | $6.75 | $6.83 | $6.50 | $6.50 | $6.50 | 133,248 |
| 2016-11-01 | $6.75 | $6.90 | $6.75 | $6.85 | $6.85 | 144,221 |
| 2016-10-31 | $6.70 | $6.80 | $6.67 | $6.75 | $6.75 | 99,711 |
| 2016-10-28 | $7.01 | $7.02 | $6.70 | $6.77 | $6.77 | 129,514 |
| 2016-10-27 | $7.09 | $7.19 | $7.02 | $7.03 | $7.03 | 120,636 |
| 2016-10-26 | $7.13 | $7.27 | $7.02 | $7.07 | $7.07 | 109,558 |
| 2016-10-25 | $7.33 | $7.39 | $7.21 | $7.22 | $7.22 | 59,628 |
| 2016-10-24 | $7.45 | $7.58 | $7.20 | $7.33 | $7.33 | 111,896 |
| 2016-10-21 | $7.52 | $7.57 | $7.42 | $7.48 | $7.48 | 53,893 |
| 2016-10-20 | $7.64 | $7.73 | $7.49 | $7.57 | $7.57 | 59,213 |
| 2016-10-19 | $7.73 | $7.86 | $7.65 | $7.68 | $7.68 | 178,833 |
| 2016-10-18 | $7.77 | $7.84 | $7.65 | $7.65 | $7.65 | 118,753 |
| 2016-10-17 | $7.80 | $7.88 | $7.66 | $7.69 | $7.69 | 151,855 |
| 2016-10-14 | $7.60 | $7.82 | $7.55 | $7.75 | $7.75 | 373,049 |
| 2016-10-13 | $7.25 | $7.58 | $7.25 | $7.44 | $7.44 | 219,815 |
| 2016-10-12 | $7.29 | $7.33 | $7.21 | $7.25 | $7.25 | 41,609 |
| 2016-10-11 | $7.27 | $7.45 | $7.26 | $7.35 | $7.35 | 148,162 |
| 2016-10-10 | $7.31 | $7.41 | $7.18 | $7.21 | $7.21 | 75,559 |
| 2016-10-07 | $7.45 | $7.45 | $7.11 | $7.23 | $7.23 | 125,755 |
| 2016-10-06 | $7.30 | $7.47 | $7.12 | $7.45 | $7.45 | 147,245 |
| 2016-10-05 | $7.05 | $7.31 | $7.03 | $7.27 | $7.27 | 83,614 |
| 2016-10-04 | $7.17 | $7.23 | $6.96 | $6.98 | $6.98 | 86,084 |
| 2016-10-03 | $7.05 | $7.27 | $6.98 | $7.25 | $7.25 | 115,032 |
| 2016-09-30 | $6.97 | $7.07 | $6.96 | $7.03 | $7.03 | 61,834 |
| 2016-09-29 | $6.99 | $7.11 | $6.91 | $6.93 | $6.93 | 79,941 |
| 2016-09-28 | $6.71 | $7.02 | $6.66 | $6.98 | $6.98 | 94,873 |
| 2016-09-27 | $6.71 | $6.71 | $6.61 | $6.67 | $6.67 | 48,917 |
| 2016-09-26 | $6.76 | $6.85 | $6.73 | $6.73 | $6.73 | 61,262 |
| 2016-09-23 | $6.84 | $6.89 | $6.68 | $6.73 | $6.73 | 48,117 |
| 2016-09-22 | $7.05 | $7.12 | $6.85 | $6.91 | $6.91 | 184,516 |
| 2016-09-21 | $6.80 | $7.00 | $6.76 | $6.97 | $6.97 | 114,234 |
| 2016-09-20 | $6.50 | $6.71 | $6.50 | $6.70 | $6.70 | 65,020 |
| 2016-09-19 | $6.64 | $6.64 | $6.51 | $6.53 | $6.53 | 45,275 |
| 2016-09-16 | $6.67 | $6.69 | $6.55 | $6.55 | $6.55 | 42,688 |
| 2016-09-15 | $6.58 | $6.85 | $6.58 | $6.73 | $6.73 | 68,015 |
| 2016-09-14 | $6.65 | $6.82 | $6.56 | $6.61 | $6.61 | 74,732 |
| 2016-09-13 | $6.84 | $6.85 | $6.66 | $6.66 | $6.66 | 68,060 |
| 2016-09-12 | $6.86 | $6.96 | $6.77 | $6.92 | $6.92 | 68,636 |
| 2016-09-09 | $7.20 | $7.20 | $6.88 | $6.95 | $6.95 | 107,647 |
| 2016-09-08 | $7.11 | $7.40 | $7.04 | $7.31 | $7.31 | 95,371 |
| 2016-09-07 | $7.17 | $7.17 | $7.02 | $7.05 | $7.05 | 55,883 |
| 2016-09-06 | $6.99 | $7.13 | $6.97 | $7.11 | $7.11 | 63,202 |
| 2016-09-02 | $6.93 | $7.00 | $6.86 | $6.95 | $6.95 | 77,331 |
| 2016-09-01 | $6.75 | $6.89 | $6.75 | $6.85 | $6.85 | 57,787 |
| 2016-08-31 | $6.86 | $6.88 | $6.68 | $6.83 | $6.83 | 104,449 |
| 2016-08-30 | $7.05 | $7.10 | $6.85 | $6.87 | $6.87 | 39,847 |
| 2016-08-29 | $7.05 | $7.09 | $6.93 | $7.04 | $7.04 | 61,060 |
| 2016-08-26 | $7.07 | $7.22 | $7.06 | $7.07 | $7.07 | 146,407 |
| 2016-08-25 | $6.99 | $7.10 | $6.91 | $7.06 | $7.06 | 68,214 |
| 2016-08-24 | $7.11 | $7.16 | $6.99 | $7.01 | $7.01 | 136,485 |
| 2016-08-23 | $7.02 | $7.21 | $7.02 | $7.14 | $7.14 | 68,399 |
| 2016-08-22 | $7.22 | $7.22 | $7.04 | $7.07 | $7.07 | 120,734 |
| 2016-08-19 | $7.39 | $7.39 | $7.21 | $7.25 | $7.25 | 58,029 |
| 2016-08-18 | $7.21 | $7.43 | $7.16 | $7.42 | $7.42 | 145,724 |
| 2016-08-17 | $7.23 | $7.23 | $7.06 | $7.11 | $7.11 | 123,354 |
| 2016-08-16 | $7.00 | $7.27 | $6.99 | $7.22 | $7.22 | 220,657 |
| 2016-08-15 | $6.94 | $7.00 | $6.88 | $7.00 | $7.00 | 120,923 |
| 2016-08-12 | $6.79 | $6.92 | $6.78 | $6.87 | $6.87 | 120,590 |
| 2016-08-11 | $6.68 | $6.87 | $6.68 | $6.77 | $6.77 | 144,380 |
| 2016-08-10 | $6.74 | $6.85 | $6.64 | $6.65 | $6.65 | 97,567 |
| 2016-08-09 | $6.71 | $6.86 | $6.69 | $6.73 | $6.73 | 61,815 |
| 2016-08-08 | $6.70 | $6.85 | $6.70 | $6.72 | $6.72 | 110,657 |
| 2016-08-05 | $6.50 | $6.82 | $6.50 | $6.67 | $6.67 | 253,799 |
| 2016-08-04 | $6.36 | $6.50 | $6.36 | $6.45 | $6.45 | 74,479 |
| 2016-08-03 | $6.23 | $6.39 | $6.21 | $6.37 | $6.37 | 83,925 |
| 2016-08-02 | $6.18 | $6.29 | $6.13 | $6.24 | $6.24 | 73,458 |
| 2016-08-01 | $6.25 | $6.28 | $6.11 | $6.11 | $6.11 | 72,468 |
| 2016-07-29 | $6.25 | $6.36 | $6.21 | $6.35 | $6.35 | 52,893 |
| 2016-07-28 | $6.29 | $6.33 | $6.21 | $6.24 | $6.24 | 66,189 |
| 2016-07-27 | $6.38 | $6.48 | $6.17 | $6.32 | $6.32 | 78,432 |
| 2016-07-26 | $6.17 | $6.41 | $6.17 | $6.38 | $6.38 | 63,224 |
| 2016-07-25 | $6.49 | $6.50 | $6.22 | $6.23 | $6.23 | 92,011 |
| 2016-07-22 | $6.45 | $6.58 | $6.42 | $6.56 | $6.56 | 174,066 |
| 2016-07-21 | $6.44 | $6.59 | $6.35 | $6.43 | $6.43 | 102,122 |
| 2016-07-20 | $6.20 | $6.51 | $6.19 | $6.49 | $6.49 | 154,589 |
| 2016-07-19 | $6.46 | $6.49 | $6.23 | $6.28 | $6.28 | 118,108 |
| 2016-07-18 | $6.29 | $6.49 | $6.26 | $6.48 | $6.48 | 214,688 |
| 2016-07-15 | $6.13 | $6.33 | $6.08 | $6.29 | $6.29 | 168,268 |
| 2016-07-14 | $5.85 | $6.13 | $5.85 | $6.09 | $6.09 | 120,014 |
| 2016-07-13 | $5.86 | $5.97 | $5.75 | $5.82 | $5.82 | 64,559 |
| 2016-07-12 | $5.78 | $5.93 | $5.75 | $5.85 | $5.85 | 82,090 |
| 2016-07-11 | $5.83 | $5.86 | $5.70 | $5.73 | $5.73 | 83,064 |
| 2016-07-08 | $5.85 | $5.90 | $5.80 | $5.81 | $5.81 | 92,287 |
| 2016-07-07 | $5.92 | $6.04 | $5.75 | $5.80 | $5.80 | 157,198 |
| 2016-07-06 | $5.38 | $5.74 | $5.38 | $5.72 | $5.72 | 88,947 |
| 2016-07-05 | $5.45 | $5.47 | $5.38 | $5.42 | $5.42 | 52,696 |
| 2016-07-01 | $5.57 | $5.68 | $5.57 | $5.64 | $5.64 | 15,295 |
| 2016-06-30 | $5.66 | $5.72 | $5.54 | $5.59 | $5.59 | 52,500 |
| 2016-06-29 | $5.49 | $5.70 | $5.43 | $5.69 | $5.69 | 119,420 |
| 2016-06-28 | $5.39 | $5.48 | $5.37 | $5.42 | $5.42 | 153,881 |
| 2016-06-27 | $5.31 | $5.43 | $5.25 | $5.33 | $5.33 | 69,158 |
| 2016-06-24 | $5.30 | $5.46 | $5.29 | $5.36 | $5.36 | 63,221 |
| 2016-06-23 | $5.59 | $5.61 | $5.50 | $5.54 | $5.54 | 52,706 |
| 2016-06-22 | $5.68 | $5.68 | $5.46 | $5.50 | $5.50 | 60,570 |
| 2016-06-21 | $5.68 | $5.70 | $5.60 | $5.63 | $5.63 | 40,137 |
| 2016-06-20 | $5.69 | $5.82 | $5.62 | $5.70 | $5.70 | 86,121 |
| 2016-06-17 | $5.52 | $5.64 | $5.50 | $5.61 | $5.61 | 108,856 |
| 2016-06-16 | $5.49 | $5.51 | $5.38 | $5.41 | $5.41 | 61,627 |
| 2016-06-15 | $5.62 | $5.73 | $5.53 | $5.53 | $5.53 | 67,031 |
| 2016-06-14 | $5.62 | $5.79 | $5.62 | $5.64 | $5.64 | 61,781 |
| 2016-06-13 | $5.76 | $5.87 | $5.64 | $5.69 | $5.69 | 88,825 |
| 2016-06-10 | $5.93 | $5.93 | $5.71 | $5.81 | $5.81 | 137,095 |
| 2016-06-09 | $5.94 | $6.09 | $5.93 | $5.95 | $5.95 | 134,310 |
| 2016-06-08 | $6.23 | $6.31 | $5.99 | $6.00 | $6.00 | 258,464 |
| 2016-06-07 | $6.16 | $6.20 | $6.13 | $6.15 | $6.15 | 100,128 |
| 2016-06-06 | $6.00 | $6.17 | $6.00 | $6.09 | $6.09 | 76,345 |
| 2016-06-03 | $5.98 | $6.05 | $5.89 | $5.94 | $5.94 | 54,478 |
| 2016-06-02 | $5.85 | $5.99 | $5.84 | $5.91 | $5.91 | 67,009 |
| 2016-06-01 | $5.79 | $5.93 | $5.78 | $5.92 | $5.92 | 33,793 |
| 2016-05-31 | $5.80 | $5.93 | $5.77 | $5.89 | $5.89 | 48,845 |
| 2016-05-27 | $5.83 | $5.94 | $5.75 | $5.86 | $5.86 | 59,584 |
| 2016-05-26 | $5.97 | $6.03 | $5.79 | $5.86 | $5.86 | 95,101 |
| 2016-05-25 | $5.77 | $5.95 | $5.77 | $5.93 | $5.93 | 47,051 |
| 2016-05-24 | $5.77 | $5.80 | $5.70 | $5.74 | $5.74 | 49,409 |
| 2016-05-23 | $5.77 | $5.77 | $5.63 | $5.70 | $5.70 | 25,635 |
| 2016-05-20 | $5.71 | $5.79 | $5.65 | $5.75 | $5.75 | 26,929 |
| 2016-05-19 | $5.57 | $5.73 | $5.49 | $5.71 | $5.71 | 60,623 |
| 2016-05-18 | $5.83 | $5.85 | $5.62 | $5.63 | $5.63 | 42,129 |
| 2016-05-17 | $5.89 | $5.93 | $5.85 | $5.86 | $5.86 | 80,809 |
| 2016-05-16 | $5.75 | $5.91 | $5.75 | $5.89 | $5.89 | 132,362 |
| 2016-05-13 | $5.70 | $5.77 | $5.66 | $5.72 | $5.72 | 36,127 |
| 2016-05-12 | $5.61 | $5.78 | $5.57 | $5.77 | $5.77 | 79,100 |
| 2016-05-11 | $5.42 | $5.60 | $5.37 | $5.55 | $5.55 | 69,633 |
| 2016-05-10 | $5.24 | $5.42 | $5.24 | $5.40 | $5.40 | 47,039 |
| 2016-05-09 | $5.25 | $5.28 | $5.10 | $5.19 | $5.19 | 63,846 |
| 2016-05-06 | $5.34 | $5.37 | $5.24 | $5.31 | $5.31 | 88,254 |
| 2016-05-05 | $5.40 | $5.47 | $5.26 | $5.29 | $5.29 | 96,941 |
| 2016-05-04 | $5.25 | $5.34 | $5.13 | $5.33 | $5.33 | 97,671 |
| 2016-05-03 | $5.54 | $5.54 | $5.27 | $5.30 | $5.30 | 92,934 |
| 2016-05-02 | $5.68 | $5.70 | $5.56 | $5.61 | $5.61 | 110,759 |
| 2016-04-29 | $5.60 | $5.75 | $5.54 | $5.72 | $5.72 | 50,459 |
| 2016-04-28 | $5.53 | $5.63 | $5.49 | $5.53 | $5.53 | 72,285 |
| 2016-04-27 | $5.53 | $5.64 | $5.41 | $5.54 | $5.54 | 56,862 |
| 2016-04-26 | $5.44 | $5.56 | $5.42 | $5.48 | $5.48 | 92,874 |
| 2016-04-25 | $5.47 | $5.51 | $5.40 | $5.41 | $5.41 | 55,806 |
| 2016-04-22 | $5.47 | $5.70 | $5.47 | $5.52 | $5.52 | 83,165 |
| 2016-04-21 | $5.50 | $5.54 | $5.43 | $5.45 | $5.45 | 39,508 |
| 2016-04-20 | $5.38 | $5.64 | $5.37 | $5.49 | $5.49 | 76,638 |
| 2016-04-19 | $5.36 | $5.47 | $5.35 | $5.45 | $5.45 | 85,910 |
| 2016-04-18 | $5.04 | $5.35 | $4.97 | $5.30 | $5.30 | 67,590 |
| 2016-04-15 | $5.22 | $5.22 | $5.13 | $5.16 | $5.16 | 173,508 |
| 2016-04-14 | $5.46 | $5.49 | $5.17 | $5.27 | $5.27 | 79,251 |
| 2016-04-13 | $5.54 | $5.64 | $5.43 | $5.43 | $5.43 | 75,881 |
| 2016-04-12 | $5.35 | $5.59 | $5.23 | $5.55 | $5.55 | 128,168 |
| 2016-04-11 | $5.22 | $5.36 | $5.22 | $5.31 | $5.31 | 49,819 |
| 2016-04-08 | $5.33 | $5.33 | $5.16 | $5.23 | $5.23 | 54,813 |
| 2016-04-07 | $5.20 | $5.24 | $5.10 | $5.14 | $5.14 | 34,515 |
| 2016-04-06 | $5.18 | $5.23 | $5.09 | $5.21 | $5.21 | 72,851 |
| 2016-04-05 | $5.02 | $5.14 | $4.99 | $5.12 | $5.12 | 55,613 |
| 2016-04-04 | $5.16 | $5.26 | $5.09 | $5.09 | $5.09 | 72,332 |
| 2016-04-01 | $5.37 | $5.41 | $5.17 | $5.19 | $5.19 | 45,597 |
| 2016-03-31 | $5.47 | $5.54 | $5.36 | $5.49 | $5.49 | 61,550 |
| 2016-03-30 | $5.33 | $5.52 | $5.29 | $5.49 | $5.49 | 206,517 |
| 2016-03-29 | $5.14 | $5.28 | $5.10 | $5.23 | $5.23 | 67,209 |
| 2016-03-28 | $5.13 | $5.20 | $5.02 | $5.18 | $5.18 | 48,988 |
| 2016-03-24 | $5.05 | $5.19 | $5.05 | $5.13 | $5.13 | 47,516 |
| 2016-03-23 | $5.31 | $5.31 | $5.09 | $5.15 | $5.15 | 50,478 |
| 2016-03-22 | $5.39 | $5.47 | $5.32 | $5.36 | $5.36 | 59,587 |
| 2016-03-21 | $5.45 | $5.53 | $5.36 | $5.40 | $5.40 | 100,057 |
| 2016-03-18 | $5.67 | $5.70 | $5.43 | $5.45 | $5.45 | 100,810 |
| 2016-03-17 | $5.55 | $5.68 | $5.55 | $5.62 | $5.62 | 107,029 |
| 2016-03-16 | $5.32 | $5.49 | $5.29 | $5.46 | $5.46 | 169,365 |
| 2016-03-15 | $5.40 | $5.42 | $5.29 | $5.33 | $5.33 | 101,445 |
| 2016-03-14 | $5.54 | $5.59 | $5.39 | $5.47 | $5.47 | 114,206 |
| 2016-03-11 | $5.63 | $5.74 | $5.57 | $5.58 | $5.58 | 119,683 |
| 2016-03-10 | $5.42 | $5.56 | $5.34 | $5.53 | $5.53 | 258,081 |
| 2016-03-09 | $5.25 | $5.46 | $5.19 | $5.42 | $5.42 | 161,187 |
| 2016-03-08 | $5.00 | $5.22 | $4.82 | $5.22 | $5.22 | 128,349 |
| 2016-03-07 | $5.14 | $5.25 | $4.99 | $5.01 | $5.01 | 129,238 |
| 2016-03-04 | $5.21 | $5.28 | $5.07 | $5.14 | $5.14 | 116,823 |
| 2016-03-03 | $5.23 | $5.37 | $5.19 | $5.22 | $5.22 | 78,650 |
| 2016-03-02 | $5.08 | $5.27 | $5.05 | $5.27 | $5.27 | 142,406 |
| 2016-03-01 | $5.12 | $5.13 | $5.03 | $5.12 | $5.12 | 231,797 |
| 2016-02-29 | $4.99 | $5.09 | $4.95 | $5.07 | $5.07 | 117,730 |
| 2016-02-26 | $5.16 | $5.18 | $4.89 | $4.97 | $4.97 | 169,072 |
| 2016-02-25 | $5.10 | $5.15 | $4.99 | $5.08 | $5.08 | 68,110 |
| 2016-02-24 | $4.99 | $5.10 | $4.96 | $5.06 | $5.06 | 51,624 |
| 2016-02-23 | $5.28 | $5.28 | $5.03 | $5.07 | $5.07 | 57,543 |
| 2016-02-22 | $5.32 | $5.41 | $5.29 | $5.31 | $5.31 | 86,313 |
| 2016-02-19 | $5.14 | $5.33 | $5.05 | $5.26 | $5.26 | 51,233 |
| 2016-02-18 | $5.52 | $5.53 | $5.13 | $5.19 | $5.19 | 210,188 |
| 2016-02-17 | $5.53 | $5.82 | $5.52 | $5.67 | $5.67 | 216,424 |
| 2016-02-16 | $5.54 | $5.58 | $5.29 | $5.44 | $5.44 | 105,715 |
| 2016-02-12 | $5.45 | $5.52 | $5.31 | $5.40 | $5.40 | 64,761 |
| 2016-02-11 | $5.31 | $5.39 | $5.15 | $5.36 | $5.36 | 78,285 |
| 2016-02-10 | $5.38 | $5.61 | $5.26 | $5.38 | $5.38 | 78,430 |
| 2016-02-09 | $5.69 | $5.69 | $5.35 | $5.36 | $5.36 | 69,724 |
| 2016-02-08 | $5.47 | $5.85 | $5.45 | $5.69 | $5.69 | 204,502 |
| 2016-02-05 | $5.57 | $5.68 | $5.47 | $5.53 | $5.53 | 120,553 |
| 2016-02-04 | $5.56 | $5.66 | $5.43 | $5.61 | $5.61 | 212,978 |
| 2016-02-03 | $5.40 | $5.51 | $5.23 | $5.50 | $5.50 | 380,862 |
| 2016-02-02 | $5.24 | $5.30 | $5.10 | $5.28 | $5.28 | 308,663 |
| 2016-02-01 | $5.44 | $5.45 | $5.24 | $5.36 | $5.36 | 255,338 |
| 2016-01-29 | $5.50 | $5.63 | $5.30 | $5.46 | $5.46 | 628,379 |
| 2016-01-28 | $5.42 | $5.51 | $5.30 | $5.46 | $5.46 | 232,284 |
| 2016-01-27 | $5.30 | $5.45 | $5.18 | $5.24 | $5.24 | 246,484 |
| 2016-01-26 | $5.10 | $5.36 | $5.04 | $5.34 | $5.34 | 144,367 |
| 2016-01-25 | $5.13 | $5.17 | $4.98 | $4.98 | $4.98 | 154,147 |
| 2016-01-22 | $5.30 | $5.44 | $5.19 | $5.23 | $5.23 | 271,854 |
| 2016-01-21 | $4.85 | $5.25 | $4.76 | $5.10 | $5.10 | 166,773 |
| 2016-01-20 | $4.19 | $5.35 | $4.17 | $4.93 | $4.93 | 450,401 |
| 2016-01-19 | $4.60 | $4.61 | $4.28 | $4.32 | $4.32 | 74,870 |
| 2016-01-15 | $4.51 | $4.72 | $4.48 | $4.70 | $4.70 | 88,316 |
| 2016-01-14 | $4.49 | $4.77 | $4.46 | $4.73 | $4.73 | 100,540 |
| 2016-01-13 | $4.74 | $4.86 | $4.51 | $4.55 | $4.55 | 126,891 |
| 2016-01-12 | $4.70 | $4.74 | $4.50 | $4.69 | $4.69 | 94,817 |
| 2016-01-11 | $4.81 | $4.81 | $4.50 | $4.62 | $4.62 | 106,665 |
| 2016-01-08 | $4.74 | $4.86 | $4.73 | $4.78 | $4.78 | 148,614 |
| 2016-01-07 | $4.58 | $4.84 | $4.58 | $4.74 | $4.74 | 262,116 |
| 2016-01-06 | $4.76 | $4.88 | $4.74 | $4.77 | $4.77 | 44,057 |
| 2016-01-05 | $4.95 | $4.99 | $4.88 | $4.99 | $4.99 | 28,376 |
| 2016-01-04 | $5.00 | $5.10 | $4.92 | $4.95 | $4.95 | 56,097 |
| 2015-12-31 | $4.89 | $5.10 | $4.89 | $5.08 | $5.08 | 33,214 |
| 2015-12-30 | $5.04 | $5.07 | $4.91 | $4.93 | $4.93 | 42,979 |
| 2015-12-29 | $4.99 | $5.12 | $4.92 | $5.09 | $5.09 | 128,688 |
| 2015-12-28 | $4.93 | $4.98 | $4.85 | $4.94 | $4.94 | 31,670 |
| 2015-12-24 | $4.97 | $5.00 | $4.91 | $4.93 | $4.93 | 17,358 |
| 2015-12-23 | $4.80 | $4.99 | $4.80 | $4.97 | $4.97 | 83,224 |
| 2015-12-22 | $4.67 | $4.74 | $4.65 | $4.72 | $4.72 | 197,794 |
| 2015-12-21 | $4.66 | $4.77 | $4.58 | $4.68 | $4.68 | 59,267 |
| 2015-12-18 | $4.50 | $4.67 | $4.47 | $4.65 | $4.65 | 75,705 |
| 2015-12-17 | $4.76 | $4.76 | $4.51 | $4.51 | $4.51 | 102,161 |
| 2015-12-16 | $4.41 | $4.74 | $4.41 | $4.60 | $4.60 | 110,147 |
| 2015-12-15 | $4.44 | $4.59 | $4.44 | $4.45 | $4.45 | 198,513 |
| 2015-12-14 | $4.50 | $4.50 | $4.35 | $4.37 | $4.37 | 89,145 |
| 2015-12-11 | $4.55 | $4.56 | $4.50 | $4.52 | $4.52 | 71,505 |
| 2015-12-10 | $4.58 | $4.68 | $4.52 | $4.62 | $4.62 | 81,085 |
| 2015-12-09 | $4.57 | $4.71 | $4.51 | $4.59 | $4.59 | 64,192 |
| 2015-12-08 | $4.34 | $4.61 | $4.30 | $4.57 | $4.57 | 136,820 |
| 2015-12-07 | $4.69 | $4.75 | $4.40 | $4.45 | $4.45 | 222,089 |
| 2015-12-04 | $4.96 | $4.99 | $4.81 | $4.81 | $4.81 | 81,766 |
| 2015-12-03 | $5.16 | $5.20 | $4.93 | $4.99 | $4.99 | 71,552 |
| 2015-12-02 | $5.30 | $5.30 | $5.10 | $5.13 | $5.13 | 125,967 |
| 2015-12-01 | $5.22 | $5.35 | $5.21 | $5.35 | $5.35 | 60,966 |
| 2015-11-30 | $5.32 | $5.46 | $5.26 | $5.26 | $5.26 | 39,478 |
| 2015-11-27 | $5.33 | $5.38 | $5.26 | $5.29 | $5.29 | 14,361 |
| 2015-11-25 | $5.40 | $5.48 | $5.30 | $5.43 | $5.43 | 31,380 |
| 2015-11-24 | $5.29 | $5.48 | $5.29 | $5.44 | $5.44 | 45,835 |
| 2015-11-23 | $5.20 | $5.34 | $5.20 | $5.23 | $5.23 | 48,670 |
| 2015-11-20 | $5.46 | $5.48 | $5.21 | $5.22 | $5.22 | 76,317 |
| 2015-11-19 | $5.53 | $5.61 | $5.46 | $5.48 | $5.48 | 49,294 |
| 2015-11-18 | $5.63 | $5.68 | $5.49 | $5.55 | $5.55 | 65,836 |
| 2015-11-17 | $5.55 | $5.70 | $5.50 | $5.60 | $5.60 | 162,124 |
| 2015-11-16 | $5.49 | $5.68 | $5.43 | $5.68 | $5.68 | 59,995 |
| 2015-11-13 | $5.32 | $5.58 | $5.31 | $5.50 | $5.50 | 115,863 |
| 2015-11-12 | $5.42 | $5.50 | $5.30 | $5.36 | $5.36 | 143,524 |
| 2015-11-11 | $5.80 | $5.80 | $5.46 | $5.48 | $5.48 | 58,856 |
| 2015-11-10 | $5.78 | $5.84 | $5.71 | $5.81 | $5.81 | 90,602 |
| 2015-11-09 | $5.86 | $5.90 | $5.75 | $5.80 | $5.80 | 82,920 |
| 2015-11-06 | $5.76 | $6.02 | $5.76 | $5.85 | $5.85 | 73,763 |
| 2015-11-05 | $5.87 | $5.94 | $5.77 | $5.85 | $5.85 | 97,747 |
| 2015-11-04 | $5.92 | $6.13 | $5.88 | $5.90 | $5.90 | 261,420 |
| 2015-11-03 | $5.58 | $5.93 | $5.58 | $5.89 | $5.89 | 111,668 |
| 2015-11-02 | $5.50 | $5.62 | $5.50 | $5.52 | $5.52 | 36,856 |
| 2015-10-30 | $5.52 | $5.66 | $5.44 | $5.57 | $5.57 | 45,926 |
| 2015-10-29 | $5.45 | $5.57 | $5.41 | $5.53 | $5.53 | 77,551 |
| 2015-10-28 | $5.41 | $5.59 | $5.36 | $5.43 | $5.43 | 272,751 |
| 2015-10-27 | $5.44 | $5.46 | $5.31 | $5.37 | $5.37 | 82,855 |
| 2015-10-26 | $5.80 | $5.80 | $5.47 | $5.52 | $5.52 | 60,645 |
| 2015-10-23 | $5.91 | $5.93 | $5.76 | $5.81 | $5.81 | 156,865 |
| 2015-10-22 | $5.85 | $6.00 | $5.85 | $5.91 | $5.91 | 54,438 |
| 2015-10-21 | $6.00 | $6.01 | $5.76 | $5.80 | $5.80 | 155,282 |
| 2015-10-20 | $5.89 | $6.07 | $5.89 | $6.02 | $6.02 | 62,753 |
| 2015-10-19 | $6.10 | $6.10 | $5.87 | $5.90 | $5.90 | 87,111 |
| 2015-10-16 | $6.29 | $6.29 | $6.12 | $6.16 | $6.16 | 53,933 |
| 2015-10-15 | $6.09 | $6.30 | $6.09 | $6.25 | $6.25 | 182,650 |
| 2015-10-14 | $6.10 | $6.20 | $6.09 | $6.17 | $6.17 | 75,783 |
| 2015-10-13 | $6.10 | $6.24 | $6.09 | $6.09 | $6.09 | 289,325 |
| 2015-10-12 | $6.24 | $6.25 | $6.11 | $6.19 | $6.19 | 37,700 |
| 2015-10-09 | $6.34 | $6.45 | $6.21 | $6.25 | $6.25 | 215,727 |
| 2015-10-08 | $6.18 | $6.32 | $6.18 | $6.26 | $6.26 | 209,208 |
| 2015-10-07 | $6.19 | $6.37 | $6.12 | $6.18 | $6.18 | 236,328 |
| 2015-10-06 | $5.92 | $6.18 | $5.91 | $6.12 | $6.12 | 174,697 |
| 2015-10-05 | $5.70 | $5.93 | $5.69 | $5.90 | $5.90 | 139,010 |
| 2015-10-02 | $5.39 | $5.69 | $5.35 | $5.63 | $5.63 | 107,263 |
| 2015-10-01 | $5.32 | $5.51 | $5.32 | $5.39 | $5.39 | 116,692 |
| 2015-09-30 | $5.17 | $5.25 | $5.08 | $5.21 | $5.21 | 161,306 |
| 2015-09-29 | $5.31 | $5.31 | $5.06 | $5.07 | $5.07 | 144,969 |
| 2015-09-28 | $5.29 | $5.35 | $5.23 | $5.23 | $5.23 | 59,532 |
| 2015-09-25 | $5.51 | $5.51 | $5.26 | $5.29 | $5.29 | 69,615 |
| 2015-09-24 | $5.40 | $5.45 | $5.27 | $5.40 | $5.40 | 83,807 |
| 2015-09-23 | $5.56 | $5.61 | $5.37 | $5.39 | $5.39 | 82,593 |
| 2015-09-22 | $5.40 | $5.57 | $5.39 | $5.54 | $5.54 | 63,186 |
| 2015-09-21 | $5.38 | $5.61 | $5.38 | $5.48 | $5.48 | 65,700 |
| 2015-09-18 | $5.43 | $5.52 | $5.33 | $5.42 | $5.42 | 62,572 |
| 2015-09-17 | $5.56 | $5.69 | $5.48 | $5.52 | $5.52 | 93,110 |
| 2015-09-16 | $5.41 | $5.61 | $5.37 | $5.55 | $5.55 | 72,317 |
| 2015-09-15 | $5.34 | $5.46 | $5.29 | $5.33 | $5.33 | 113,016 |
| 2015-09-14 | $5.20 | $5.43 | $5.14 | $5.31 | $5.31 | 83,805 |
| 2015-09-11 | $5.44 | $5.49 | $5.12 | $5.21 | $5.21 | 215,680 |
| 2015-09-10 | $5.29 | $5.50 | $5.29 | $5.47 | $5.47 | 64,244 |
| 2015-09-09 | $5.50 | $5.56 | $5.25 | $5.26 | $5.26 | 122,835 |
| 2015-09-08 | $5.36 | $5.59 | $5.32 | $5.44 | $5.44 | 122,524 |
| 2015-09-04 | $5.30 | $5.39 | $5.24 | $5.25 | $5.25 | 53,307 |
| 2015-09-03 | $5.30 | $5.49 | $5.28 | $5.40 | $5.40 | 60,702 |
| 2015-09-02 | $5.32 | $5.39 | $5.17 | $5.31 | $5.31 | 77,279 |
| 2015-09-01 | $5.41 | $5.54 | $5.27 | $5.33 | $5.33 | 260,897 |
| 2015-08-31 | $5.26 | $5.60 | $5.21 | $5.58 | $5.58 | 221,444 |
| 2015-08-28 | $5.23 | $5.56 | $5.23 | $5.39 | $5.39 | 112,154 |
| 2015-08-27 | $5.21 | $5.62 | $5.15 | $5.33 | $5.33 | 196,552 |
| 2015-08-26 | $4.86 | $5.06 | $4.81 | $5.04 | $5.04 | 189,916 |
Advantage Energy Ltd (AAVVF) News Headlines
Recent Advantage Energy Ltd (AAVVF) News
Similar Companies to Advantage Energy Ltd (AAVVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |