Abrasilver Resource Corp (ABBRF) Stock

Data as of May 2, 2025

$1.82 ($-0.22) -10.88%

Abrasilver Resource Corp - Daily Information

Click for more stock information on Abrasilver Resource Corp.

Daily Information	Data
Date	May 2, 2025
Open	$1.99
Previous Close	$1.82
High	$1.99
Low	$1.73
Adjusted Open	$1.99
Previous Adjusted Close	$1.82
Adjusted High	$1.99
Adjusted Low	$1.73

About Abrasilver Resource Corp (ABBRF)

AbraPlata Resource Corp

Invest in Abrasilver Resource Corp (ABBRF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Abrasilver Resource Corp (ABBRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-04	$1.99	$1.99	$1.73	$1.82	$1.82	358,122
2025-04-03	$2.04	$2.12	$1.95	$2.04	$2.04	161,641
2025-04-02	$2.06	$2.16	$2.06	$2.12	$2.12	88,072
2025-04-01	$2.20	$2.22	$2.06	$2.14	$2.14	192,313
2025-03-31	$2.33	$2.33	$2.15	$2.19	$2.19	196,928
2025-03-28	$2.48	$2.50	$2.26	$2.28	$2.28	315,738
2025-03-27	$2.44	$2.48	$2.39	$2.45	$2.45	173,579
2025-03-26	$2.45	$2.48	$2.39	$2.39	$2.39	64,823
2025-03-25	$2.43	$2.48	$2.43	$2.47	$2.47	127,359
2025-03-24	$2.32	$2.46	$2.32	$2.39	$2.39	83,000
2025-03-21	$2.44	$2.44	$2.33	$2.39	$2.39	197,109
2025-03-20	$2.43	$2.47	$2.37	$2.47	$2.47	66,318
2025-03-19	$2.54	$2.54	$2.35	$2.41	$2.41	124,989
2025-03-18	$2.49	$2.51	$2.42	$2.44	$2.44	179,051
2025-03-17	$2.32	$2.47	$2.32	$2.43	$2.43	169,513
2025-03-14	$2.51	$2.51	$2.35	$2.37	$2.37	126,235
2025-03-13	$2.44	$2.53	$2.37	$2.47	$2.47	343,125
2025-03-12	$2.35	$2.41	$2.35	$2.40	$2.40	338,707
2025-03-11	$2.28	$2.39	$2.20	$2.37	$2.37	219,413
2025-03-10	$2.30	$2.33	$2.13	$2.16	$2.16	107,478
2025-03-07	$2.32	$2.34	$2.21	$2.30	$2.30	81,082
2025-03-06	$2.10	$2.33	$2.10	$2.30	$2.30	183,309
2025-03-05	$2.06	$2.16	$2.04	$2.12	$2.12	98,785
2025-03-04	$2.01	$2.14	$1.99	$2.07	$2.07	85,027
2025-03-03	$2.16	$2.20	$2.04	$2.07	$2.07	192,193
2025-02-28	$2.05	$2.14	$2.03	$2.14	$2.14	69,648
2025-02-27	$2.20	$2.20	$2.09	$2.09	$2.09	76,603
2025-02-26	$2.07	$2.21	$2.07	$2.17	$2.17	90,602
2025-02-25	$2.11	$2.22	$2.05	$2.12	$2.12	221,352
2025-02-24	$2.18	$2.20	$2.10	$2.20	$2.20	88,454
2025-02-21	$2.33	$2.33	$2.14	$2.16	$2.16	148,487
2025-02-20	$2.20	$2.30	$2.20	$2.28	$2.28	85,260
2025-02-19	$2.30	$2.35	$2.18	$2.18	$2.18	121,156
2025-02-18	$2.27	$2.35	$2.23	$2.34	$2.34	138,457
2025-02-14	$2.38	$2.40	$2.22	$2.25	$2.25	169,970
2025-02-13	$2.31	$2.38	$2.25	$2.35	$2.35	105,284
2025-02-12	$2.15	$2.27	$2.15	$2.27	$2.27	72,252
2025-02-11	$2.18	$2.22	$2.14	$2.17	$2.17	61,807
2025-02-10	$2.16	$2.23	$2.16	$2.19	$2.19	173,560
2025-02-07	$2.16	$2.19	$2.11	$2.14	$2.14	223,506
2025-02-06	$2.07	$2.12	$2.06	$2.09	$2.09	194,830
2025-02-05	$2.12	$2.13	$2.07	$2.08	$2.08	185,857
2025-02-04	$1.95	$2.13	$1.94	$2.10	$2.10	242,095
2025-02-03	$1.98	$2.01	$1.90	$1.93	$1.93	148,713
2025-01-31	$1.91	$2.07	$1.84	$2.06	$2.06	315,066
2025-01-30	$1.83	$1.93	$1.79	$1.89	$1.89	267,409
2025-01-29	$1.79	$1.85	$1.75	$1.80	$1.80	133,344
2025-01-28	$1.78	$1.80	$1.73	$1.76	$1.76	456,466
2025-01-27	$1.92	$1.92	$1.75	$1.77	$1.77	398,761
2025-01-24	$1.93	$1.97	$1.90	$1.92	$1.92	60,849
2025-01-23	$1.89	$1.93	$1.84	$1.91	$1.91	50,862
2025-01-22	$1.86	$1.96	$1.84	$1.91	$1.91	90,896
2025-01-21	$1.92	$1.96	$1.89	$1.91	$1.91	118,292
2025-01-17	$1.76	$1.92	$1.76	$1.92	$1.92	142,812
2025-01-16	$1.79	$1.86	$1.74	$1.78	$1.78	102,511
2025-01-15	$1.72	$1.76	$1.64	$1.75	$1.75	78,286
2025-01-14	$1.64	$1.68	$1.63	$1.68	$1.68	79,613
2025-01-13	$1.66	$1.70	$1.60	$1.61	$1.61	86,120
2025-01-10	$1.72	$1.72	$1.66	$1.67	$1.67	98,404
2025-01-08	$1.71	$1.73	$1.66	$1.72	$1.72	37,395
2025-01-07	$1.72	$1.78	$1.72	$1.72	$1.72	33,703
2025-01-06	$1.71	$1.77	$1.70	$1.73	$1.73	103,883
2025-01-03	$1.80	$1.80	$1.71	$1.72	$1.72	53,991
2025-01-02	$1.64	$1.78	$1.64	$1.77	$1.77	98,870
2024-12-31	$1.59	$1.63	$1.58	$1.63	$1.63	94,858
2024-12-30	$1.61	$1.63	$1.55	$1.58	$1.58	194,061
2024-12-27	$1.68	$1.68	$1.59	$1.62	$1.62	104,127
2024-12-26	$1.65	$1.72	$1.65	$1.70	$1.70	42,318
2024-12-24	$1.62	$1.64	$1.60	$1.64	$1.64	114,519
2024-12-23	$1.65	$1.65	$1.62	$1.64	$1.64	26,015
2024-12-20	$1.63	$1.69	$1.59	$1.66	$1.66	198,256
2024-12-19	$1.60	$1.63	$1.57	$1.61	$1.61	206,687
2024-12-18	$1.70	$1.70	$1.60	$1.61	$1.61	215,230
2024-12-17	$1.71	$1.74	$1.62	$1.74	$1.74	244,197
2024-12-16	$1.72	$1.75	$1.69	$1.70	$1.70	258,702
2024-12-13	$1.72	$1.75	$1.68	$1.73	$1.73	297,377
2024-12-12	$1.91	$1.92	$1.76	$1.76	$1.76	230,871
2024-12-11	$1.77	$1.94	$1.77	$1.92	$1.92	112,944
2024-12-10	$1.85	$1.85	$1.77	$1.83	$1.83	92,385
2024-12-09	$1.76	$1.89	$1.71	$1.80	$1.80	171,379
2024-12-06	$1.76	$1.78	$1.68	$1.71	$1.71	424,517
2024-12-05	$1.78	$1.85	$1.76	$1.78	$1.78	136,948
2024-12-04	$1.92	$1.92	$1.80	$1.82	$1.82	184,860
2024-12-03	$1.90	$1.94	$1.85	$1.89	$1.89	104,804
2024-12-02	$1.95	$1.95	$1.86	$1.88	$1.88	105,420
2024-11-29	$1.93	$1.99	$1.93	$1.96	$1.96	22,897
2024-11-27	$1.90	$1.99	$1.89	$1.93	$1.93	41,973
2024-11-26	$1.89	$1.96	$1.88	$1.91	$1.91	132,822
2024-11-25	$2.05	$2.05	$1.89	$1.93	$1.93	299,997
2024-11-22	$1.98	$2.05	$1.98	$2.05	$2.05	78,011
2024-11-21	$1.96	$1.98	$1.90	$1.97	$1.97	102,262
2024-11-20	$2.08	$2.08	$1.96	$1.99	$1.99	125,955
2024-11-19	$2.10	$2.10	$1.98	$2.08	$2.08	191,129
2024-11-18	$2.10	$2.10	$2.01	$2.02	$2.02	196,508
2024-11-15	$2.00	$2.06	$1.92	$2.05	$2.05	182,491
2024-11-14	$1.87	$2.07	$1.87	$1.99	$1.99	254,066
2024-11-13	$1.93	$1.93	$1.87	$1.87	$1.87	184,216
2024-11-12	$1.88	$1.93	$1.80	$1.89	$1.89	166,400
2024-11-11	$1.91	$1.93	$1.78	$1.88	$1.88	386,416
2024-11-08	$2.07	$2.07	$1.89	$1.99	$1.99	233,986
2024-11-07	$2.06	$2.14	$2.04	$2.08	$2.08	140,712
2024-11-06	$2.05	$2.09	$1.92	$2.05	$2.05	415,927
2024-11-05	$2.12	$2.17	$2.09	$2.13	$2.13	145,329
2024-11-04	$2.21	$2.21	$2.12	$2.13	$2.13	186,652
2024-11-01	$2.35	$2.39	$2.20	$2.24	$2.24	101,209
2024-10-31	$2.35	$2.40	$2.20	$2.33	$2.33	355,061
2024-10-30	$2.49	$2.49	$2.36	$2.36	$2.36	227,178
2024-10-29	$2.44	$2.55	$2.44	$2.48	$2.48	188,833
2024-10-28	$2.45	$2.48	$2.37	$2.42	$2.42	111,279
2024-10-25	$2.28	$2.47	$2.25	$2.45	$2.45	318,783
2024-10-24	$2.25	$2.27	$2.17	$2.27	$2.27	202,214
2024-10-23	$2.20	$2.28	$2.15	$2.23	$2.23	320,961
2024-10-22	$2.28	$2.30	$2.20	$2.21	$2.21	165,996
2024-10-21	$2.24	$2.29	$2.19	$2.24	$2.24	319,673
2024-10-18	$2.07	$2.19	$2.07	$2.19	$2.19	337,271
2024-10-17	$2.12	$2.12	$2.06	$2.06	$2.06	105,524
2024-10-16	$2.12	$2.14	$2.10	$2.13	$2.13	99,401
2024-10-15	$2.05	$2.11	$2.05	$2.11	$2.11	88,823
2024-10-14	$2.03	$2.07	$2.01	$2.02	$2.02	56,239
2024-10-11	$2.05	$2.06	$2.02	$2.04	$2.04	86,212
2024-10-10	$2.02	$2.06	$1.99	$2.05	$2.05	84,783
2024-10-09	$1.93	$2.02	$1.90	$2.02	$2.02	76,920
2024-10-08	$1.97	$2.01	$1.88	$1.94	$1.94	129,931
2024-10-07	$1.95	$1.98	$1.93	$1.97	$1.97	71,897
2024-10-04	$1.93	$1.99	$1.90	$1.93	$1.93	53,401
2024-10-03	$1.95	$1.95	$1.85	$1.90	$1.90	37,477
2024-10-02	$1.95	$1.99	$1.92	$1.93	$1.93	40,051
2024-10-01	$1.89	$1.95	$1.87	$1.91	$1.91	111,052
2024-09-30	$1.86	$1.93	$1.83	$1.84	$1.84	119,509
2024-09-27	$2.00	$2.00	$1.88	$1.90	$1.90	158,564
2024-09-26	$2.00	$2.04	$1.96	$2.00	$2.00	165,693
2024-09-25	$2.03	$2.06	$1.99	$2.00	$2.00	143,049
2024-09-24	$1.94	$2.05	$1.92	$2.03	$2.03	168,177
2024-09-23	$1.92	$1.95	$1.89	$1.94	$1.94	89,695
2024-09-20	$1.90	$1.93	$1.87	$1.91	$1.91	122,313
2024-09-19	$1.91	$1.95	$1.85	$1.87	$1.87	188,932
2024-09-18	$1.88	$1.93	$1.83	$1.84	$1.84	159,813
2024-09-17	$1.92	$1.92	$1.87	$1.88	$1.88	78,171
2024-09-16	$1.86	$1.94	$1.82	$1.90	$1.90	157,082
2024-09-13	$1.83	$1.90	$1.82	$1.88	$1.88	185,253
2024-09-12	$1.72	$1.84	$1.72	$1.83	$1.83	155,765
2024-09-11	$1.62	$1.67	$1.62	$1.66	$1.66	87,847
2024-09-10	$1.60	$1.61	$1.58	$1.60	$1.60	63,158
2024-09-09	$1.62	$1.65	$1.60	$1.61	$1.61	103,367
2024-09-06	$1.71	$1.72	$1.60	$1.63	$1.63	79,811
2024-09-05	$1.67	$1.74	$1.67	$1.72	$1.72	86,329
2024-09-04	$1.60	$1.66	$1.60	$1.65	$1.65	45,706
2024-09-03	$1.70	$1.73	$1.61	$1.63	$1.63	116,069
2024-08-30	$1.80	$1.80	$1.71	$1.76	$1.76	36,413
2024-08-29	$1.75	$1.80	$1.73	$1.77	$1.77	56,482
2024-08-28	$1.84	$1.84	$1.67	$1.76	$1.76	89,003
2024-08-27	$1.82	$1.83	$1.78	$1.82	$1.82	44,197
2024-08-26	$1.85	$1.89	$1.81	$1.83	$1.83	73,531
2024-08-23	$1.89	$1.89	$1.83	$1.83	$1.83	106,920
2024-08-22	$1.88	$1.88	$1.79	$1.79	$1.79	45,181
2024-08-21	$1.78	$1.90	$1.78	$1.87	$1.87	60,157
2024-08-20	$1.88	$1.89	$1.75	$1.82	$1.82	167,087
2024-08-19	$1.78	$1.85	$1.77	$1.84	$1.84	165,562
2024-08-16	$1.69	$1.77	$1.66	$1.75	$1.75	111,576
2024-08-15	$1.60	$1.70	$1.59	$1.69	$1.69	179,804
2024-08-14	$1.56	$1.61	$1.52	$1.57	$1.57	36,638
2024-08-13	$1.55	$1.59	$1.55	$1.55	$1.55	37,739
2024-08-12	$1.57	$1.64	$1.55	$1.55	$1.55	123,580
2024-08-09	$1.58	$1.58	$1.53	$1.55	$1.55	38,583
2024-08-08	$1.52	$1.64	$1.52	$1.58	$1.58	161,886
2024-08-07	$1.63	$1.66	$1.48	$1.52	$1.52	113,037
2024-08-06	$1.56	$1.62	$1.52	$1.61	$1.61	127,266
2024-08-05	$1.59	$1.65	$1.54	$1.64	$1.64	149,896
2024-08-02	$1.85	$1.85	$1.60	$1.68	$1.68	199,963
2024-08-01	$1.87	$1.88	$1.74	$1.78	$1.78	142,723
2024-07-31	$1.85	$1.87	$1.83	$1.86	$1.86	53,620
2024-07-30	$1.84	$1.85	$1.76	$1.81	$1.81	70,320
2024-07-29	$1.85	$1.87	$1.78	$1.81	$1.81	45,597
2024-07-26	$1.75	$1.83	$1.75	$1.81	$1.81	110,281
2024-07-25	$1.77	$1.79	$1.69	$1.71	$1.71	194,304
2024-07-24	$1.79	$1.91	$1.79	$1.79	$1.79	43,549
2024-07-23	$1.87	$1.90	$1.79	$1.87	$1.87	35,800
2024-07-22	$1.86	$1.87	$1.76	$1.84	$1.84	65,935
2024-07-19	$1.85	$1.88	$1.80	$1.86	$1.86	134,114
2024-07-18	$1.97	$1.97	$1.81	$1.85	$1.85	111,146
2024-07-17	$2.04	$2.05	$1.92	$2.00	$2.00	109,098
2024-07-16	$2.00	$2.08	$2.00	$2.03	$2.03	153,877
2024-07-15	$2.05	$2.10	$1.98	$1.99	$1.99	112,938
2024-07-12	$2.12	$2.12	$1.99	$2.01	$2.01	68,172
2024-07-11	$2.08	$2.13	$2.00	$2.10	$2.10	54,947
2024-07-10	$2.01	$2.09	$1.96	$2.08	$2.08	60,913
2024-07-09	$2.01	$2.04	$1.99	$2.00	$2.00	61,898
2024-07-08	$1.91	$2.02	$1.91	$2.01	$2.01	144,858
2024-07-05	$1.84	$1.93	$1.77	$1.91	$1.91	216,968
2024-07-03	$1.64	$1.79	$1.64	$1.77	$1.77	144,498
2024-07-02	$1.57	$1.59	$1.56	$1.59	$1.59	31,348
2024-07-01	$1.63	$1.63	$1.54	$1.57	$1.57	30,766
2024-06-28	$1.61	$1.62	$1.54	$1.57	$1.57	54,259
2024-06-27	$1.59	$1.61	$1.57	$1.57	$1.57	53,500
2024-06-26	$1.56	$1.58	$1.54	$1.57	$1.57	44,504
2024-06-25	$1.60	$1.60	$1.54	$1.54	$1.54	91,053
2024-06-24	$1.70	$1.70	$1.60	$1.61	$1.61	66,369
2024-06-21	$1.77	$1.77	$1.65	$1.69	$1.69	112,566
2024-06-20	$1.60	$1.81	$1.60	$1.76	$1.76	55,889
2024-06-18	$1.59	$1.62	$1.57	$1.61	$1.61	55,080
2024-06-17	$1.65	$1.65	$1.56	$1.60	$1.60	191,075
2024-06-14	$1.56	$1.63	$1.54	$1.63	$1.63	87,537
2024-06-13	$1.59	$1.59	$1.52	$1.54	$1.54	165,112
2024-06-12	$1.67	$1.67	$1.58	$1.59	$1.59	51,764
2024-06-11	$1.63	$1.64	$1.58	$1.60	$1.60	134,962
2024-06-10	$1.67	$1.72	$1.61	$1.65	$1.65	195,124
2024-06-07	$1.73	$1.79	$1.71	$1.71	$1.71	88,810
2024-06-06	$1.76	$1.88	$1.76	$1.87	$1.87	80,285
2024-06-05	$1.79	$1.79	$1.64	$1.76	$1.76	151,203
2024-06-04	$1.68	$1.74	$1.60	$1.64	$1.64	299,776
2024-06-03	$1.74	$1.76	$1.70	$1.71	$1.71	115,424
2024-05-31	$1.80	$1.83	$1.71	$1.76	$1.76	86,245
2024-05-30	$1.81	$1.89	$1.75	$1.81	$1.81	149,642
2024-05-29	$1.89	$1.90	$1.80	$1.82	$1.82	145,471
2024-05-28	$1.95	$1.97	$1.87	$1.90	$1.90	96,608
2024-05-24	$1.97	$1.97	$1.81	$1.87	$1.87	127,969
2024-05-23	$1.90	$1.98	$1.75	$1.98	$1.98	232,560
2024-05-22	$0.05	$2.01	$0.05	$1.82	$1.82	266,424
2024-05-21	$0.42	$0.42	$0.40	$0.40	$2.01	300,151
2024-05-20	$0.40	$0.42	$0.37	$0.41	$2.05	163,298
2024-05-17	$0.40	$0.42	$0.37	$0.41	$0.41	2,093,990
2024-05-16	$0.39	$0.39	$0.36	$0.38	$0.38	504,238
2024-05-15	$0.35	$0.38	$0.34	$0.37	$0.37	1,371,738
2024-05-14	$0.34	$0.35	$0.33	$0.34	$0.34	495,657
2024-05-13	$0.34	$0.34	$0.33	$0.34	$0.34	561,412
2024-05-10	$0.34	$0.35	$0.33	$0.33	$0.33	810,254
2024-05-09	$0.33	$0.35	$0.32	$0.34	$0.34	462,170
2024-05-08	$0.33	$0.33	$0.32	$0.32	$0.32	361,271
2024-05-07	$0.33	$0.34	$0.32	$0.33	$0.33	472,227
2024-05-06	$0.33	$0.34	$0.33	$0.33	$0.33	781,067
2024-05-03	$0.34	$0.34	$0.32	$0.33	$0.33	271,757
2024-05-02	$0.33	$0.34	$0.32	$0.33	$0.33	371,425
2024-05-01	$0.32	$0.34	$0.32	$0.33	$0.33	598,430
2024-04-30	$0.35	$0.35	$0.32	$0.32	$0.32	804,750
2024-04-29	$0.33	$0.34	$0.30	$0.34	$0.34	790,811
2024-04-26	$0.32	$0.33	$0.32	$0.33	$0.33	535,567
2024-04-25	$0.29	$0.32	$0.28	$0.32	$0.32	1,109,834
2024-04-24	$0.30	$0.30	$0.28	$0.29	$0.29	967,730
2024-04-23	$0.28	$0.31	$0.28	$0.29	$0.29	856,900
2024-04-22	$0.27	$0.30	$0.26	$0.29	$0.29	922,935
2024-04-19	$0.27	$0.28	$0.26	$0.28	$0.28	602,810
2024-04-18	$0.26	$0.28	$0.26	$0.27	$0.27	281,059
2024-04-17	$0.28	$0.28	$0.27	$0.28	$0.28	572,027
2024-04-16	$0.27	$0.28	$0.26	$0.27	$0.27	621,504
2024-04-15	$0.29	$0.29	$0.27	$0.27	$0.27	786,553
2024-04-12	$0.28	$0.30	$0.27	$0.27	$0.27	887,006
2024-04-11	$0.28	$0.29	$0.27	$0.29	$0.29	506,066
2024-04-10	$0.28	$0.28	$0.27	$0.28	$0.28	541,855
2024-04-09	$0.31	$0.31	$0.28	$0.29	$0.29	1,312,299
2024-04-08	$0.29	$0.31	$0.28	$0.29	$0.29	1,312,299
2024-04-05	$0.29	$0.30	$0.27	$0.29	$0.29	1,830,924
2024-04-04	$0.30	$0.30	$0.28	$0.29	$0.29	2,530,566
2024-04-03	$0.27	$0.29	$0.26	$0.27	$0.27	637,509
2024-04-02	$0.27	$0.27	$0.26	$0.26	$0.26	680,012
2024-04-01	$0.27	$0.27	$0.25	$0.26	$0.26	676,128
2024-03-28	$0.23	$0.26	$0.23	$0.26	$0.26	731,877
2024-03-27	$0.23	$0.24	$0.22	$0.22	$0.22	675,310
2024-03-26	$0.23	$0.23	$0.22	$0.22	$0.22	552,969
2024-03-25	$0.23	$0.23	$0.21	$0.23	$0.23	1,291,800
2024-03-22	$0.23	$0.23	$0.23	$0.23	$0.23	456,651
2024-03-21	$0.23	$0.23	$0.22	$0.23	$0.23	704,233
2024-03-20	$0.21	$0.23	$0.21	$0.23	$0.23	346,116
2024-03-19	$0.23	$0.23	$0.21	$0.22	$0.22	716,689
2024-03-18	$0.23	$0.23	$0.22	$0.22	$0.22	330,589
2024-03-15	$0.23	$0.24	$0.23	$0.23	$0.23	667,186
2024-03-14	$0.23	$0.24	$0.23	$0.24	$0.24	865,711
2024-03-13	$0.23	$0.24	$0.23	$0.23	$0.23	194,214
2024-03-12	$0.24	$0.24	$0.23	$0.24	$0.24	460,321
2024-03-11	$0.23	$0.24	$0.23	$0.24	$0.24	460,321
2024-03-08	$0.24	$0.24	$0.23	$0.23	$0.23	225,247
2024-03-07	$0.23	$0.24	$0.23	$0.23	$0.23	614,281
2024-03-06	$0.24	$0.24	$0.23	$0.23	$0.23	320,864
2024-03-05	$0.23	$0.24	$0.23	$0.24	$0.24	208,030
2024-03-04	$0.21	$0.24	$0.21	$0.23	$0.23	1,195,325
2024-03-01	$0.21	$0.22	$0.20	$0.22	$0.22	394,253
2024-02-29	$0.21	$0.21	$0.20	$0.21	$0.21	115,231
2024-02-28	$0.20	$0.21	$0.20	$0.20	$0.20	293,934
2024-02-27	$0.20	$0.20	$0.20	$0.20	$0.20	358,641
2024-02-26	$0.20	$0.21	$0.20	$0.20	$0.20	331,642
2024-02-23	$0.21	$0.21	$0.20	$0.20	$0.20	149,577
2024-02-22	$0.21	$0.21	$0.20	$0.21	$0.21	318,950
2024-02-21	$0.21	$0.21	$0.20	$0.21	$0.21	348,322
2024-02-20	$0.22	$0.22	$0.21	$0.21	$0.21	265,535
2024-02-16	$0.20	$0.22	$0.20	$0.22	$0.22	138,382
2024-02-15	$0.22	$0.22	$0.21	$0.21	$0.21	175,619
2024-02-14	$0.20	$0.21	$0.20	$0.21	$0.21	109,475
2024-02-13	$0.21	$0.22	$0.20	$0.20	$0.20	693,251
2024-02-12	$0.21	$0.22	$0.21	$0.21	$0.21	188,145
2024-02-09	$0.21	$0.21	$0.21	$0.21	$0.21	558,309
2024-02-08	$0.21	$0.21	$0.21	$0.21	$0.21	313,068
2024-02-07	$0.21	$0.21	$0.21	$0.21	$0.21	301,770
2024-02-06	$0.21	$0.22	$0.21	$0.21	$0.21	158,217
2024-02-05	$0.24	$0.24	$0.21	$0.21	$0.21	563,725
2024-02-02	$0.22	$0.23	$0.21	$0.22	$0.22	467,568
2024-02-01	$0.21	$0.23	$0.21	$0.22	$0.22	284,063
2024-01-31	$0.22	$0.23	$0.21	$0.21	$0.21	212,607
2024-01-30	$0.22	$0.22	$0.20	$0.22	$0.22	616,566
2024-01-29	$0.23	$0.24	$0.20	$0.21	$0.21	1,379,335
2024-01-26	$0.24	$0.24	$0.23	$0.23	$0.23	148,347
2024-01-25	$0.24	$0.24	$0.23	$0.24	$0.24	289,904
2024-01-24	$0.26	$0.26	$0.24	$0.24	$0.24	195,343
2024-01-23	$0.24	$0.25	$0.24	$0.25	$0.25	145,546
2024-01-22	$0.24	$0.24	$0.24	$0.24	$0.24	233,867
2024-01-19	$0.25	$0.25	$0.24	$0.25	$0.25	164,930
2024-01-18	$0.24	$0.26	$0.24	$0.25	$0.25	467,515
2024-01-17	$0.24	$0.24	$0.23	$0.24	$0.24	215,594
2024-01-16	$0.24	$0.24	$0.23	$0.24	$0.24	734,710
2024-01-12	$0.24	$0.25	$0.24	$0.24	$0.24	397,001
2024-01-11	$0.24	$0.25	$0.24	$0.24	$0.24	339,253
2024-01-10	$0.25	$0.25	$0.24	$0.24	$0.24	471,855
2024-01-09	$0.26	$0.26	$0.25	$0.25	$0.25	432,965
2024-01-08	$0.25	$0.26	$0.25	$0.25	$0.25	359,180
2024-01-05	$0.25	$0.26	$0.25	$0.25	$0.25	341,111
2024-01-04	$0.26	$0.26	$0.25	$0.25	$0.25	334,180
2024-01-03	$0.25	$0.26	$0.24	$0.26	$0.26	764,221
2024-01-02	$0.26	$0.26	$0.25	$0.26	$0.26	331,037
2023-12-29	$0.26	$0.26	$0.26	$0.26	$0.26	303,749
2023-12-28	$0.28	$0.28	$0.26	$0.27	$0.27	1,204,598
2023-12-27	$0.27	$0.28	$0.27	$0.28	$0.28	275,535
2023-12-26	$0.27	$0.29	$0.26	$0.28	$0.28	84,915
2023-12-22	$0.28	$0.29	$0.27	$0.27	$0.27	257,264
2023-12-21	$0.27	$0.28	$0.27	$0.27	$0.27	503,141
2023-12-20	$0.27	$0.28	$0.27	$0.27	$0.27	517,103
2023-12-19	$0.29	$0.29	$0.27	$0.27	$0.27	412,041
2023-12-18	$0.29	$0.29	$0.27	$0.27	$0.27	447,813
2023-12-15	$0.27	$0.29	$0.27	$0.28	$0.28	702,123
2023-12-14	$0.30	$0.30	$0.27	$0.27	$0.27	578,168
2023-12-13	$0.24	$0.28	$0.24	$0.28	$0.28	492,478
2023-12-12	$0.26	$0.26	$0.24	$0.24	$0.24	264,772
2023-12-11	$0.26	$0.26	$0.24	$0.25	$0.25	349,763
2023-12-08	$0.26	$0.26	$0.25	$0.26	$0.26	283,099
2023-12-07	$0.25	$0.25	$0.25	$0.25	$0.25	170,991
2023-12-06	$0.26	$0.27	$0.25	$0.25	$0.25	314,543
2023-12-05	$0.28	$0.28	$0.25	$0.26	$0.26	399,103
2023-12-04	$0.30	$0.30	$0.26	$0.27	$0.27	694,471
2023-12-01	$0.27	$0.30	$0.27	$0.29	$0.29	690,277
2023-11-30	$0.25	$0.27	$0.25	$0.27	$0.27	358,513
2023-11-29	$0.27	$0.27	$0.25	$0.26	$0.26	733,685
2023-11-28	$0.23	$0.27	$0.23	$0.26	$0.26	736,519
2023-11-27	$0.23	$0.23	$0.22	$0.23	$0.23	280,136
2023-11-24	$0.22	$0.23	$0.22	$0.22	$0.22	186,565
2023-11-22	$0.23	$0.23	$0.22	$0.22	$0.22	99,324
2023-11-21	$0.23	$0.23	$0.22	$0.23	$0.23	1,092,233
2023-11-20	$0.21	$0.22	$0.21	$0.22	$0.22	260,536
2023-11-17	$0.20	$0.22	$0.20	$0.21	$0.21	337,203
2023-11-16	$0.20	$0.21	$0.20	$0.21	$0.21	482,050
2023-11-15	$0.20	$0.20	$0.20	$0.20	$0.20	254,431
2023-11-14	$0.19	$0.21	$0.19	$0.20	$0.20	372,482
2023-11-13	$0.19	$0.20	$0.19	$0.19	$0.19	217,041
2023-11-10	$0.20	$0.20	$0.19	$0.19	$0.19	158,964
2023-11-09	$0.20	$0.21	$0.20	$0.20	$0.20	589,503
2023-11-08	$0.21	$0.22	$0.20	$0.20	$0.20	512,587
2023-11-07	$0.21	$0.22	$0.21	$0.21	$0.21	199,248
2023-11-06	$0.24	$0.24	$0.21	$0.21	$0.21	295,247
2023-11-03	$0.21	$0.22	$0.21	$0.22	$0.22	301,849
2023-11-02	$0.20	$0.21	$0.19	$0.21	$0.21	109,297
2023-11-01	$0.21	$0.21	$0.20	$0.20	$0.20	418,000
2023-10-31	$0.20	$0.21	$0.19	$0.20	$0.20	836,551
2023-10-30	$0.20	$0.20	$0.19	$0.19	$0.19	87,579
2023-10-27	$0.19	$0.20	$0.19	$0.19	$0.19	199,398
2023-10-26	$0.20	$0.20	$0.19	$0.19	$0.19	203,318
2023-10-25	$0.20	$0.20	$0.20	$0.20	$0.20	337,475
2023-10-24	$0.21	$0.21	$0.20	$0.20	$0.20	142,959
2023-10-23	$0.21	$0.21	$0.20	$0.21	$0.21	385,613
2023-10-20	$0.20	$0.22	$0.20	$0.21	$0.21	330,368
2023-10-19	$0.21	$0.21	$0.20	$0.21	$0.21	237,466
2023-10-18	$0.23	$0.23	$0.20	$0.21	$0.21	502,298
2023-10-17	$0.22	$0.22	$0.21	$0.21	$0.21	274,627
2023-10-16	$0.22	$0.22	$0.21	$0.21	$0.21	66,119
2023-10-13	$0.21	$0.23	$0.21	$0.22	$0.22	49,964
2023-10-12	$0.21	$0.22	$0.20	$0.21	$0.21	188,755
2023-10-11	$0.22	$0.22	$0.21	$0.21	$0.21	32,413
2023-10-10	$0.23	$0.23	$0.22	$0.22	$0.22	79,721
2023-10-09	$0.21	$0.23	$0.21	$0.22	$0.22	45,973
2023-10-06	$0.21	$0.23	$0.21	$0.22	$0.22	125,662
2023-10-05	$0.21	$0.21	$0.21	$0.21	$0.21	46,485
2023-10-04	$0.22	$0.22	$0.20	$0.20	$0.20	143,248
2023-10-03	$0.20	$0.21	$0.20	$0.21	$0.21	415,264
2023-10-02	$0.21	$0.21	$0.21	$0.21	$0.21	329,888
2023-09-29	$0.22	$0.22	$0.21	$0.22	$0.22	204,917
2023-09-28	$0.21	$0.21	$0.21	$0.21	$0.21	249,521
2023-09-27	$0.21	$0.21	$0.21	$0.21	$0.21	270,678
2023-09-26	$0.22	$0.22	$0.21	$0.21	$0.21	235,316
2023-09-25	$0.23	$0.23	$0.22	$0.22	$0.22	366,215
2023-09-22	$0.24	$0.25	$0.23	$0.23	$0.23	633,803
2023-09-21	$0.24	$0.24	$0.23	$0.24	$0.24	174,834
2023-09-20	$0.25	$0.25	$0.24	$0.24	$0.24	143,220
2023-09-19	$0.26	$0.27	$0.25	$0.25	$0.25	178,687
2023-09-18	$0.28	$0.28	$0.25	$0.26	$0.26	336,929
2023-09-15	$0.25	$0.27	$0.25	$0.27	$0.27	599,551
2023-09-14	$0.25	$0.25	$0.24	$0.25	$0.25	338,404
2023-09-13	$0.23	$0.25	$0.23	$0.25	$0.25	296,566
2023-09-12	$0.23	$0.24	$0.22	$0.23	$0.23	251,104
2023-09-11	$0.24	$0.24	$0.23	$0.23	$0.23	128,193
2023-09-08	$0.23	$0.24	$0.23	$0.24	$0.24	309,214
2023-09-07	$0.23	$0.23	$0.22	$0.22	$0.22	298,701
2023-09-06	$0.23	$0.23	$0.22	$0.23	$0.23	73,224
2023-09-05	$0.24	$0.25	$0.22	$0.22	$0.22	260,636
2023-09-01	$0.25	$0.25	$0.23	$0.23	$0.23	349,891
2023-08-31	$0.25	$0.25	$0.24	$0.25	$0.25	251,870
2023-08-30	$0.26	$0.26	$0.24	$0.25	$0.25	265,593
2023-08-29	$0.25	$0.26	$0.25	$0.25	$0.25	163,854
2023-08-28	$0.24	$0.25	$0.24	$0.25	$0.25	375,245
2023-08-25	$0.23	$0.24	$0.23	$0.24	$0.24	116,119
2023-08-24	$0.23	$0.23	$0.23	$0.23	$0.23	123,705
2023-08-23	$0.23	$0.24	$0.23	$0.23	$0.23	354,622
2023-08-22	$0.22	$0.23	$0.21	$0.22	$0.22	410,589
2023-08-21	$0.20	$0.22	$0.20	$0.22	$0.22	526,228
2023-08-18	$0.20	$0.20	$0.20	$0.20	$0.20	99,975
2023-08-17	$0.21	$0.21	$0.20	$0.20	$0.20	130,787
2023-08-16	$0.20	$0.21	$0.20	$0.21	$0.21	79,758
2023-08-15	$0.21	$0.22	$0.20	$0.20	$0.20	192,911
2023-08-14	$0.23	$0.23	$0.22	$0.22	$0.22	242,831
2023-08-11	$0.22	$0.23	$0.22	$0.23	$0.23	161,367
2023-08-10	$0.23	$0.23	$0.21	$0.21	$0.21	298,277
2023-08-09	$0.21	$0.23	$0.21	$0.22	$0.22	537,056
2023-08-08	$0.19	$0.21	$0.19	$0.20	$0.20	188,918
2023-08-07	$0.20	$0.22	$0.20	$0.21	$0.21	125,688
2023-08-04	$0.21	$0.21	$0.21	$0.21	$0.21	217,520
2023-08-03	$0.20	$0.21	$0.20	$0.20	$0.20	172,874
2023-08-02	$0.21	$0.21	$0.20	$0.21	$0.21	241,389
2023-08-01	$0.21	$0.22	$0.21	$0.21	$0.21	180,566
2023-07-31	$0.22	$0.23	$0.21	$0.23	$0.23	151,083
2023-07-28	$0.23	$0.23	$0.22	$0.22	$0.22	124,136
2023-07-27	$0.23	$0.23	$0.22	$0.22	$0.22	208,231
2023-07-26	$0.24	$0.24	$0.23	$0.23	$0.23	104,129
2023-07-25	$0.23	$0.24	$0.22	$0.24	$0.24	409,550
2023-07-24	$0.24	$0.24	$0.23	$0.23	$0.23	11,972
2023-07-21	$0.24	$0.24	$0.23	$0.24	$0.24	67,653
2023-07-20	$0.26	$0.26	$0.24	$0.25	$0.25	194,191
2023-07-19	$0.24	$0.26	$0.24	$0.25	$0.25	126,126
2023-07-18	$0.25	$0.25	$0.24	$0.25	$0.25	388,563
2023-07-17	$0.24	$0.25	$0.23	$0.24	$0.24	57,749
2023-07-14	$0.25	$0.25	$0.24	$0.25	$0.25	145,715
2023-07-13	$0.24	$0.25	$0.24	$0.25	$0.25	402,899
2023-07-12	$0.22	$0.25	$0.22	$0.24	$0.24	347,745
2023-07-11	$0.22	$0.22	$0.21	$0.22	$0.22	180,333
2023-07-10	$0.20	$0.22	$0.20	$0.22	$0.22	260,773
2023-07-07	$0.19	$0.21	$0.19	$0.21	$0.21	222,585
2023-07-06	$0.20	$0.20	$0.20	$0.20	$0.20	187,577
2023-07-05	$0.20	$0.22	$0.20	$0.22	$0.22	206,921
2023-07-03	$0.21	$0.21	$0.21	$0.21	$0.21	67,918
2023-06-30	$0.21	$0.21	$0.20	$0.21	$0.21	197,617
2023-06-29	$0.21	$0.21	$0.20	$0.21	$0.21	323,460
2023-06-28	$0.22	$0.22	$0.21	$0.21	$0.21	144,500
2023-06-27	$0.22	$0.23	$0.22	$0.22	$0.22	149,692
2023-06-26	$0.22	$0.23	$0.22	$0.23	$0.23	223,291
2023-06-23	$0.22	$0.22	$0.22	$0.22	$0.22	243,125
2023-06-22	$0.21	$0.22	$0.21	$0.22	$0.22	117,121
2023-06-21	$0.21	$0.22	$0.20	$0.22	$0.22	266,600
2023-06-20	$0.19	$0.21	$0.19	$0.21	$0.21	233,964
2023-06-16	$0.21	$0.21	$0.19	$0.20	$0.20	1,071,963
2023-06-15	$0.21	$0.21	$0.20	$0.21	$0.21	355,320
2023-06-14	$0.21	$0.22	$0.21	$0.21	$0.21	343,903
2023-06-13	$0.22	$0.22	$0.22	$0.22	$0.22	201,489
2023-06-12	$0.22	$0.23	$0.22	$0.22	$0.22	500,961
2023-06-09	$0.24	$0.24	$0.23	$0.23	$0.23	55,668
2023-06-08	$0.23	$0.24	$0.23	$0.24	$0.24	321,455
2023-06-07	$0.23	$0.24	$0.22	$0.23	$0.23	205,734
2023-06-06	$0.23	$0.24	$0.22	$0.24	$0.24	137,838
2023-06-05	$0.23	$0.24	$0.23	$0.24	$0.24	79,489
2023-06-02	$0.24	$0.24	$0.23	$0.23	$0.23	174,901
2023-06-01	$0.23	$0.24	$0.23	$0.24	$0.24	242,263
2023-05-31	$0.22	$0.23	$0.22	$0.23	$0.23	147,053
2023-05-30	$0.22	$0.23	$0.22	$0.22	$0.22	145,082
2023-05-26	$0.24	$0.24	$0.23	$0.23	$0.23	164,322
2023-05-25	$0.23	$0.24	$0.23	$0.23	$0.23	471,921
2023-05-24	$0.23	$0.24	$0.23	$0.24	$0.24	138,332
2023-05-23	$0.24	$0.24	$0.22	$0.24	$0.24	215,633
2023-05-22	$0.23	$0.25	$0.23	$0.25	$0.25	78,701
2023-05-19	$0.21	$0.25	$0.21	$0.25	$0.25	491,774
2023-05-18	$0.24	$0.25	$0.22	$0.23	$0.23	387,423
2023-05-17	$0.23	$0.24	$0.22	$0.24	$0.24	455,723
2023-05-16	$0.24	$0.24	$0.22	$0.23	$0.23	476,045
2023-05-15	$0.25	$0.25	$0.24	$0.25	$0.25	117,639
2023-05-12	$0.26	$0.26	$0.24	$0.25	$0.25	351,583
2023-05-11	$0.27	$0.27	$0.25	$0.26	$0.26	557,744
2023-05-10	$0.29	$0.29	$0.27	$0.28	$0.28	160,211
2023-05-09	$0.30	$0.30	$0.29	$0.29	$0.29	115,053
2023-05-08	$0.29	$0.29	$0.29	$0.29	$0.29	75,235
2023-05-05	$0.29	$0.30	$0.28	$0.29	$0.29	315,947
2023-05-04	$0.27	$0.30	$0.27	$0.30	$0.30	697,470
2023-05-03	$0.28	$0.28	$0.27	$0.27	$0.27	187,147
2023-05-02	$0.27	$0.28	$0.26	$0.27	$0.27	389,670
2023-05-01	$0.27	$0.27	$0.26	$0.26	$0.26	310,069
2023-04-28	$0.27	$0.27	$0.26	$0.26	$0.26	203,042
2023-04-27	$0.27	$0.27	$0.26	$0.27	$0.27	165,397
2023-04-26	$0.28	$0.28	$0.26	$0.27	$0.27	100,730
2023-04-25	$0.28	$0.28	$0.26	$0.27	$0.27	320,584
2023-04-24	$0.28	$0.28	$0.27	$0.27	$0.27	373,763
2023-04-21	$0.28	$0.28	$0.27	$0.28	$0.28	605,647
2023-04-20	$0.30	$0.30	$0.29	$0.29	$0.29	148,372
2023-04-19	$0.29	$0.31	$0.28	$0.29	$0.29	595,775
2023-04-18	$0.31	$0.32	$0.30	$0.30	$0.30	477,569
2023-04-17	$0.30	$0.32	$0.29	$0.31	$0.31	819,764
2023-04-14	$0.33	$0.34	$0.31	$0.32	$0.32	348,644
2023-04-13	$0.31	$0.34	$0.31	$0.33	$0.33	492,820
2023-04-12	$0.33	$0.33	$0.31	$0.31	$0.31	438,904
2023-04-11	$0.31	$0.33	$0.31	$0.32	$0.32	443,146
2023-04-10	$0.30	$0.31	$0.29	$0.31	$0.31	326,285
2023-04-06	$0.29	$0.31	$0.29	$0.31	$0.31	621,378
2023-04-05	$0.30	$0.30	$0.29	$0.29	$0.29	857,278
2023-04-04	$0.29	$0.30	$0.29	$0.30	$0.30	1,273,312
2023-04-03	$0.28	$0.30	$0.28	$0.29	$0.29	775,906
2023-03-31	$0.28	$0.28	$0.27	$0.28	$0.28	445,330
2023-03-30	$0.26	$0.28	$0.25	$0.28	$0.28	337,340
2023-03-29	$0.26	$0.26	$0.25	$0.26	$0.26	281,785
2023-03-28	$0.25	$0.26	$0.25	$0.26	$0.26	239,869
2023-03-27	$0.25	$0.26	$0.24	$0.25	$0.25	605,903
2023-03-24	$0.25	$0.25	$0.24	$0.25	$0.25	1,917,668
2023-03-23	$0.23	$0.25	$0.22	$0.25	$0.25	956,304
2023-03-22	$0.20	$0.22	$0.20	$0.21	$0.21	191,547
2023-03-21	$0.22	$0.22	$0.20	$0.21	$0.21	496,423
2023-03-20	$0.22	$0.22	$0.20	$0.22	$0.22	228,592
2023-03-17	$0.20	$0.22	$0.20	$0.20	$0.20	614,093
2023-03-16	$0.20	$0.20	$0.20	$0.20	$0.20	226,384
2023-03-15	$0.22	$0.22	$0.20	$0.20	$0.20	698,150
2023-03-14	$0.23	$0.23	$0.21	$0.21	$0.21	357,026
2023-03-13	$0.21	$0.22	$0.20	$0.21	$0.21	339,325
2023-03-10	$0.20	$0.21	$0.20	$0.20	$0.20	154,222
2023-03-09	$0.20	$0.21	$0.20	$0.20	$0.20	95,295
2023-03-08	$0.21	$0.21	$0.20	$0.20	$0.20	145,406
2023-03-07	$0.22	$0.22	$0.20	$0.21	$0.21	533,149
2023-03-06	$0.21	$0.22	$0.21	$0.22	$0.22	97,179
2023-03-03	$0.22	$0.22	$0.21	$0.21	$0.21	195,319
2023-03-02	$0.23	$0.23	$0.22	$0.22	$0.22	218,792
2023-03-01	$0.23	$0.24	$0.23	$0.23	$0.23	427,743
2023-02-28	$0.23	$0.23	$0.22	$0.23	$0.23	306,893
2023-02-27	$0.21	$0.23	$0.21	$0.23	$0.23	304,819
2023-02-24	$0.21	$0.21	$0.20	$0.21	$0.21	386,748
2023-02-23	$0.21	$0.22	$0.21	$0.21	$0.21	197,691
2023-02-22	$0.22	$0.22	$0.21	$0.21	$0.21	231,227
2023-02-21	$0.21	$0.23	$0.21	$0.22	$0.22	247,123
2023-02-17	$0.22	$0.23	$0.22	$0.23	$0.23	263,364
2023-02-16	$0.22	$0.23	$0.22	$0.23	$0.23	128,061
2023-02-15	$0.22	$0.23	$0.22	$0.22	$0.22	284,405
2023-02-14	$0.22	$0.23	$0.22	$0.23	$0.23	158,755
2023-02-13	$0.23	$0.23	$0.22	$0.22	$0.22	157,252
2023-02-10	$0.22	$0.23	$0.21	$0.23	$0.23	584,033
2023-02-09	$0.23	$0.23	$0.21	$0.22	$0.22	487,714
2023-02-08	$0.23	$0.24	$0.22	$0.22	$0.22	239,874
2023-02-07	$0.23	$0.24	$0.23	$0.23	$0.23	251,632
2023-02-06	$0.26	$0.26	$0.23	$0.23	$0.23	235,044
2023-02-03	$0.25	$0.25	$0.24	$0.24	$0.24	520,525
2023-02-02	$0.27	$0.27	$0.25	$0.26	$0.26	279,253
2023-02-01	$0.25	$0.26	$0.25	$0.26	$0.26	378,681
2023-01-31	$0.25	$0.26	$0.25	$0.25	$0.25	445,797
2023-01-30	$0.27	$0.27	$0.25	$0.25	$0.25	505,293
2023-01-27	$0.26	$0.27	$0.26	$0.26	$0.26	241,737
2023-01-26	$0.28	$0.28	$0.27	$0.27	$0.27	343,819
2023-01-25	$0.27	$0.28	$0.26	$0.28	$0.28	333,320
2023-01-24	$0.27	$0.27	$0.26	$0.26	$0.26	388,059
2023-01-23	$0.27	$0.28	$0.26	$0.27	$0.27	468,851
2023-01-20	$0.29	$0.29	$0.27	$0.27	$0.27	557,020
2023-01-19	$0.27	$0.28	$0.27	$0.27	$0.27	236,459
2023-01-18	$0.27	$0.28	$0.25	$0.27	$0.27	686,537
2023-01-17	$0.26	$0.28	$0.26	$0.27	$0.27	921,647
2023-01-13	$0.25	$0.26	$0.24	$0.25	$0.25	740,509
2023-01-12	$0.25	$0.25	$0.24	$0.25	$0.25	376,187
2023-01-11	$0.26	$0.26	$0.24	$0.24	$0.24	355,349
2023-01-10	$0.26	$0.26	$0.25	$0.26	$0.26	440,384
2023-01-09	$0.25	$0.26	$0.25	$0.25	$0.25	180,239
2023-01-06	$0.25	$0.27	$0.25	$0.26	$0.26	842,662
2023-01-05	$0.25	$0.26	$0.25	$0.25	$0.25	160,999
2023-01-04	$0.26	$0.27	$0.25	$0.26	$0.26	354,356
2023-01-03	$0.26	$0.27	$0.25	$0.26	$0.26	290,588
2022-12-30	$0.25	$0.26	$0.25	$0.26	$0.26	288,498
2022-12-29	$0.25	$0.26	$0.25	$0.26	$0.26	272,608
2022-12-28	$0.29	$0.29	$0.25	$0.25	$0.25	365,882
2022-12-27	$0.28	$0.30	$0.25	$0.29	$0.29	992,974
2022-12-23	$0.26	$0.28	$0.25	$0.27	$0.27	294,452
2022-12-22	$0.27	$0.27	$0.24	$0.26	$0.26	356,771
2022-12-21	$0.26	$0.26	$0.25	$0.25	$0.25	317,677
2022-12-20	$0.26	$0.26	$0.25	$0.26	$0.26	455,876
2022-12-19	$0.23	$0.25	$0.23	$0.24	$0.24	405,144
2022-12-16	$0.25	$0.25	$0.23	$0.23	$0.23	413,314
2022-12-15	$0.25	$0.25	$0.23	$0.24	$0.24	1,089,152
2022-12-14	$0.27	$0.27	$0.25	$0.25	$0.25	1,089,864
2022-12-13	$0.27	$0.28	$0.26	$0.26	$0.26	156,883
2022-12-12	$0.27	$0.27	$0.26	$0.27	$0.27	410,342
2022-12-09	$0.27	$0.28	$0.26	$0.27	$0.27	234,922
2022-12-08	$0.28	$0.28	$0.27	$0.27	$0.27	400,062
2022-12-07	$0.28	$0.28	$0.27	$0.28	$0.28	333,892
2022-12-06	$0.28	$0.29	$0.27	$0.27	$0.27	1,533,126
2022-12-05	$0.29	$0.29	$0.27	$0.28	$0.28	832,100
2022-12-02	$0.29	$0.30	$0.27	$0.28	$0.28	487,562
2022-12-01	$0.27	$0.29	$0.26	$0.28	$0.28	736,818
2022-11-30	$0.28	$0.28	$0.25	$0.28	$0.28	1,798,518
2022-11-29	$0.30	$0.31	$0.29	$0.29	$0.29	185,300
2022-11-28	$0.32	$0.32	$0.29	$0.29	$0.29	323,372
2022-11-25	$0.32	$0.32	$0.31	$0.31	$0.31	320,617
2022-11-23	$0.32	$0.33	$0.31	$0.32	$0.32	300,602
2022-11-22	$0.31	$0.34	$0.30	$0.32	$0.32	879,568
2022-11-21	$0.29	$0.30	$0.27	$0.29	$0.29	260,063
2022-11-18	$0.30	$0.32	$0.29	$0.30	$0.30	254,349
2022-11-17	$0.30	$0.30	$0.29	$0.30	$0.30	264,102
2022-11-16	$0.31	$0.32	$0.30	$0.31	$0.31	253,163
2022-11-15	$0.32	$0.32	$0.31	$0.32	$0.32	339,220
2022-11-14	$0.30	$0.33	$0.30	$0.32	$0.32	475,231
2022-11-11	$0.28	$0.31	$0.28	$0.30	$0.30	612,377
2022-11-10	$0.31	$0.31	$0.29	$0.30	$0.30	465,911
2022-11-09	$0.30	$0.30	$0.28	$0.28	$0.28	178,394
2022-11-08	$0.29	$0.31	$0.29	$0.30	$0.30	379,668
2022-11-07	$0.29	$0.29	$0.29	$0.29	$0.29	141,910
2022-11-04	$0.30	$0.31	$0.29	$0.29	$0.29	186,562
2022-11-03	$0.27	$0.29	$0.27	$0.27	$0.27	281,548
2022-11-02	$0.30	$0.30	$0.27	$0.27	$0.27	182,000
2022-11-01	$0.31	$0.31	$0.29	$0.30	$0.30	271,052
2022-10-31	$0.27	$0.30	$0.27	$0.30	$0.30	443,357
2022-10-28	$0.29	$0.29	$0.28	$0.28	$0.28	269,788
2022-10-27	$0.30	$0.30	$0.29	$0.30	$0.30	69,124
2022-10-26	$0.29	$0.30	$0.29	$0.30	$0.30	375,088
2022-10-25	$0.29	$0.30	$0.29	$0.29	$0.29	503,264
2022-10-24	$0.29	$0.29	$0.28	$0.28	$0.28	81,931
2022-10-21	$0.26	$0.30	$0.26	$0.29	$0.29	367,489
2022-10-20	$0.29	$0.30	$0.27	$0.27	$0.27	355,049
2022-10-19	$0.26	$0.29	$0.26	$0.29	$0.29	54,555
2022-10-18	$0.28	$0.30	$0.28	$0.29	$0.29	412,032
2022-10-17	$0.29	$0.30	$0.29	$0.29	$0.29	404,273
2022-10-14	$0.30	$0.30	$0.27	$0.28	$0.28	322,394
2022-10-13	$0.29	$0.31	$0.29	$0.30	$0.30	333,095
2022-10-12	$0.30	$0.31	$0.29	$0.31	$0.31	216,635
2022-10-11	$0.30	$0.31	$0.29	$0.30	$0.30	168,236
2022-10-10	$0.30	$0.31	$0.29	$0.31	$0.31	147,479
2022-10-07	$0.32	$0.32	$0.30	$0.30	$0.30	247,882
2022-10-06	$0.31	$0.32	$0.31	$0.32	$0.32	184,843
2022-10-05	$0.29	$0.31	$0.29	$0.31	$0.31	140,180
2022-10-04	$0.34	$0.34	$0.31	$0.32	$0.32	728,493
2022-10-03	$0.32	$0.34	$0.32	$0.33	$0.33	666,958
2022-09-30	$0.30	$0.32	$0.30	$0.31	$0.31	321,043
2022-09-29	$0.29	$0.31	$0.28	$0.30	$0.30	442,377
2022-09-28	$0.25	$0.28	$0.25	$0.28	$0.28	459,209
2022-09-27	$0.25	$0.26	$0.23	$0.25	$0.25	245,506
2022-09-26	$0.25	$0.26	$0.23	$0.24	$0.24	552,979
2022-09-23	$0.28	$0.28	$0.25	$0.25	$0.25	659,825
2022-09-22	$0.30	$0.30	$0.29	$0.29	$0.29	167,784
2022-09-21	$0.30	$0.33	$0.28	$0.31	$0.31	410,193
2022-09-20	$0.31	$0.31	$0.29	$0.30	$0.30	311,964
2022-09-19	$0.32	$0.33	$0.30	$0.32	$0.32	277,750
2022-09-16	$0.29	$0.35	$0.26	$0.34	$0.34	419,562
2022-09-15	$0.34	$0.34	$0.28	$0.29	$0.29	628,517
2022-09-14	$0.31	$0.31	$0.30	$0.31	$0.31	311,081
2022-09-13	$0.29	$0.31	$0.27	$0.29	$0.29	349,853
2022-09-12	$0.29	$0.31	$0.28	$0.31	$0.31	985,612
2022-09-09	$0.26	$0.28	$0.26	$0.28	$0.28	302,917
2022-09-08	$0.25	$0.26	$0.25	$0.26	$0.26	246,543
2022-09-07	$0.24	$0.26	$0.22	$0.25	$0.25	183,974
2022-09-06	$0.25	$0.25	$0.23	$0.23	$0.23	172,968
2022-09-02	$0.23	$0.26	$0.23	$0.24	$0.24	634,885
2022-09-01	$0.25	$0.26	$0.23	$0.23	$0.23	239,635
2022-08-31	$0.24	$0.27	$0.24	$0.25	$0.25	350,841
2022-08-30	$0.25	$0.26	$0.25	$0.25	$0.25	111,328
2022-08-29	$0.25	$0.27	$0.25	$0.26	$0.26	252,082
2022-08-26	$0.28	$0.28	$0.25	$0.26	$0.26	529,990
2022-08-25	$0.27	$0.29	$0.27	$0.28	$0.28	198,237
2022-08-24	$0.28	$0.28	$0.27	$0.28	$0.28	213,433
2022-08-23	$0.25	$0.29	$0.25	$0.28	$0.28	658,144
2022-08-22	$0.22	$0.25	$0.22	$0.25	$0.25	394,528
2022-08-19	$0.27	$0.27	$0.24	$0.25	$0.25	415,385
2022-08-18	$0.28	$0.28	$0.26	$0.27	$0.27	254,715
2022-08-17	$0.31	$0.31	$0.28	$0.28	$0.28	343,329
2022-08-16	$0.31	$0.31	$0.30	$0.30	$0.30	151,043
2022-08-15	$0.30	$0.31	$0.30	$0.31	$0.31	319,806
2022-08-12	$0.31	$0.32	$0.30	$0.31	$0.31	205,494
2022-08-11	$0.34	$0.34	$0.31	$0.31	$0.31	530,979
2022-08-10	$0.32	$0.33	$0.31	$0.32	$0.32	478,904
2022-08-09	$0.32	$0.32	$0.30	$0.30	$0.30	249,226
2022-08-08	$0.30	$0.32	$0.29	$0.32	$0.32	362,904
2022-08-05	$0.30	$0.31	$0.29	$0.30	$0.30	408,587
2022-08-04	$0.32	$0.32	$0.30	$0.31	$0.31	456,547
2022-08-03	$0.31	$0.32	$0.29	$0.30	$0.30	694,773
2022-08-02	$0.31	$0.31	$0.28	$0.28	$0.28	644,156
2022-08-01	$0.30	$0.32	$0.30	$0.31	$0.31	299,580
2022-07-29	$0.29	$0.30	$0.28	$0.30	$0.30	515,009
2022-07-28	$0.28	$0.29	$0.27	$0.28	$0.28	1,214,991
2022-07-27	$0.23	$0.26	$0.22	$0.26	$0.26	396,503
2022-07-26	$0.23	$0.24	$0.22	$0.23	$0.23	410,997
2022-07-25	$0.21	$0.22	$0.21	$0.22	$0.22	861,970
2022-07-22	$0.20	$0.21	$0.19	$0.20	$0.20	821,654
2022-07-21	$0.19	$0.20	$0.19	$0.20	$0.20	215,964
2022-07-20	$0.20	$0.20	$0.18	$0.19	$0.19	182,002
2022-07-19	$0.19	$0.19	$0.18	$0.19	$0.19	150,129
2022-07-18	$0.17	$0.20	$0.17	$0.19	$0.19	312,256
2022-07-15	$0.21	$0.21	$0.17	$0.17	$0.17	126,662
2022-07-14	$0.18	$0.18	$0.16	$0.18	$0.18	456,375
2022-07-13	$0.19	$0.20	$0.18	$0.18	$0.18	328,367
2022-07-12	$0.20	$0.20	$0.18	$0.18	$0.18	356,421
2022-07-11	$0.22	$0.22	$0.19	$0.19	$0.19	113,203
2022-07-08	$0.20	$0.20	$0.19	$0.20	$0.20	190,843
2022-07-07	$0.20	$0.20	$0.19	$0.20	$0.20	248,368
2022-07-06	$0.21	$0.21	$0.18	$0.19	$0.19	1,194,274
2022-07-05	$0.22	$0.22	$0.19	$0.20	$0.20	1,290,378
2022-07-01	$0.22	$0.24	$0.21	$0.23	$0.23	593,382
2022-06-30	$0.23	$0.23	$0.21	$0.22	$0.22	380,007
2022-06-29	$0.24	$0.24	$0.23	$0.23	$0.23	234,708
2022-06-28	$0.25	$0.25	$0.24	$0.24	$0.24	293,673
2022-06-27	$0.26	$0.26	$0.25	$0.25	$0.25	215,200
2022-06-24	$0.24	$0.26	$0.24	$0.26	$0.26	294,115
2022-06-23	$0.26	$0.26	$0.23	$0.24	$0.24	556,035
2022-06-22	$0.25	$0.26	$0.24	$0.25	$0.25	202,534
2022-06-21	$0.24	$0.25	$0.23	$0.25	$0.25	95,794
2022-06-17	$0.24	$0.25	$0.23	$0.23	$0.23	345,422
2022-06-16	$0.22	$0.25	$0.22	$0.25	$0.25	325,101
2022-06-15	$0.25	$0.25	$0.23	$0.24	$0.24	366,483
2022-06-14	$0.24	$0.25	$0.22	$0.24	$0.24	288,396
2022-06-13	$0.24	$0.25	$0.23	$0.24	$0.24	298,936
2022-06-10	$0.23	$0.26	$0.22	$0.25	$0.25	416,828
2022-06-09	$0.26	$0.27	$0.23	$0.24	$0.24	631,007
2022-06-08	$0.26	$0.26	$0.25	$0.26	$0.26	223,726
2022-06-07	$0.25	$0.27	$0.25	$0.26	$0.26	124,196
2022-06-06	$0.27	$0.28	$0.26	$0.26	$0.26	222,087
2022-06-03	$0.28	$0.29	$0.27	$0.27	$0.27	83,094
2022-06-02	$0.26	$0.28	$0.26	$0.28	$0.28	230,996
2022-06-01	$0.25	$0.27	$0.25	$0.26	$0.26	115,845
2022-05-31	$0.27	$0.27	$0.25	$0.26	$0.26	428,925
2022-05-27	$0.28	$0.29	$0.27	$0.27	$0.27	312,516
2022-05-26	$0.26	$0.28	$0.26	$0.26	$0.26	351,578
2022-05-25	$0.28	$0.28	$0.26	$0.27	$0.27	144,312
2022-05-24	$0.28	$0.29	$0.27	$0.29	$0.29	429,243
2022-05-23	$0.29	$0.29	$0.27	$0.29	$0.29	251,319
2022-05-20	$0.28	$0.29	$0.26	$0.28	$0.28	443,380
2022-05-19	$0.25	$0.28	$0.25	$0.28	$0.28	498,846
2022-05-18	$0.26	$0.27	$0.24	$0.25	$0.25	269,522
2022-05-17	$0.28	$0.29	$0.27	$0.27	$0.27	482,135
2022-05-16	$0.25	$0.28	$0.23	$0.27	$0.27	415,148
2022-05-13	$0.22	$0.26	$0.22	$0.25	$0.25	785,509
2022-05-12	$0.22	$0.25	$0.22	$0.22	$0.22	691,194
2022-05-11	$0.24	$0.28	$0.24	$0.25	$0.25	672,080
2022-05-10	$0.26	$0.27	$0.25	$0.25	$0.25	673,797
2022-05-09	$0.28	$0.29	$0.25	$0.26	$0.26	1,875,673
2022-05-06	$0.31	$0.32	$0.29	$0.30	$0.30	1,093,601
2022-05-05	$0.35	$0.36	$0.29	$0.31	$0.31	1,375,240
2022-05-04	$0.35	$0.35	$0.32	$0.35	$0.35	368,714
2022-05-03	$0.34	$0.35	$0.33	$0.33	$0.33	296,862
2022-05-02	$0.32	$0.34	$0.31	$0.33	$0.33	394,369
2022-04-29	$0.38	$0.38	$0.33	$0.35	$0.35	388,786
2022-04-28	$0.32	$0.35	$0.31	$0.34	$0.34	381,820
2022-04-27	$0.32	$0.38	$0.32	$0.33	$0.33	748,304
2022-04-26	$0.34	$0.35	$0.31	$0.34	$0.34	977,435
2022-04-25	$0.31	$0.34	$0.29	$0.34	$0.34	977,435
2022-04-22	$0.32	$0.34	$0.32	$0.32	$0.32	447,374
2022-04-21	$0.37	$0.37	$0.33	$0.33	$0.33	1,359,478
2022-04-20	$0.37	$0.38	$0.36	$0.37	$0.37	449,691
2022-04-19	$0.41	$0.41	$0.37	$0.37	$0.37	784,700
2022-04-18	$0.39	$0.42	$0.38	$0.40	$0.40	1,540,078
2022-04-14	$0.36	$0.38	$0.35	$0.37	$0.37	1,115,911
2022-04-13	$0.33	$0.37	$0.32	$0.36	$0.36	1,431,708
2022-04-12	$0.33	$0.33	$0.31	$0.31	$0.31	917,018
2022-04-11	$0.31	$0.32	$0.30	$0.32	$0.32	1,228,461
2022-04-08	$0.28	$0.29	$0.27	$0.29	$0.29	448,466
2022-04-07	$0.28	$0.28	$0.27	$0.28	$0.28	268,485
2022-04-06	$0.28	$0.29	$0.27	$0.28	$0.28	473,505
2022-04-05	$0.30	$0.30	$0.28	$0.28	$0.28	213,982
2022-04-04	$0.28	$0.30	$0.28	$0.29	$0.29	277,966
2022-04-01	$0.28	$0.29	$0.28	$0.29	$0.29	200,308
2022-03-31	$0.29	$0.29	$0.28	$0.29	$0.29	775,863
2022-03-30	$0.30	$0.30	$0.28	$0.28	$0.28	274,792
2022-03-29	$0.30	$0.30	$0.28	$0.29	$0.29	381,732
2022-03-28	$0.29	$0.30	$0.29	$0.30	$0.30	294,337
2022-03-25	$0.31	$0.31	$0.30	$0.31	$0.31	288,434
2022-03-24	$0.31	$0.32	$0.29	$0.31	$0.31	438,499
2022-03-23	$0.30	$0.31	$0.29	$0.30	$0.30	351,977
2022-03-22	$0.30	$0.31	$0.30	$0.30	$0.30	194,883
2022-03-21	$0.33	$0.33	$0.29	$0.31	$0.31	191,462
2022-03-18	$0.31	$0.32	$0.30	$0.31	$0.31	191,462
2022-03-17	$0.32	$0.32	$0.30	$0.31	$0.31	294,921
2022-03-16	$0.28	$0.30	$0.28	$0.29	$0.29	157,506
2022-03-15	$0.30	$0.31	$0.28	$0.30	$0.30	555,550
2022-03-14	$0.32	$0.32	$0.30	$0.30	$0.30	430,811
2022-03-11	$0.34	$0.35	$0.31	$0.32	$0.32	594,530
2022-03-10	$0.32	$0.35	$0.31	$0.33	$0.33	1,050,596
2022-03-09	$0.35	$0.35	$0.31	$0.32	$0.32	1,367,092
2022-03-08	$0.33	$0.35	$0.32	$0.34	$0.34	2,577,663
2022-03-07	$0.32	$0.33	$0.31	$0.32	$0.32	1,372,045
2022-03-04	$0.31	$0.32	$0.30	$0.31	$0.31	1,075,063
2022-03-03	$0.31	$0.31	$0.30	$0.31	$0.31	173,712
2022-03-02	$0.32	$0.32	$0.30	$0.31	$0.31	811,132
2022-03-01	$0.32	$0.32	$0.31	$0.32	$0.32	1,893,908
2022-02-28	$0.32	$0.32	$0.30	$0.32	$0.32	609,980
2022-02-25	$0.28	$0.31	$0.28	$0.31	$0.31	163,536
2022-02-24	$0.34	$0.34	$0.28	$0.30	$0.30	1,016,424
2022-02-23	$0.32	$0.34	$0.31	$0.31	$0.31	645,874
2022-02-22	$0.31	$0.32	$0.30	$0.31	$0.31	495,716
2022-02-18	$0.33	$0.33	$0.30	$0.30	$0.30	358,362
2022-02-17	$0.31	$0.32	$0.30	$0.30	$0.30	550,755
2022-02-16	$0.30	$0.31	$0.30	$0.30	$0.30	248,591
2022-02-15	$0.29	$0.31	$0.29	$0.31	$0.31	446,611
2022-02-14	$0.29	$0.31	$0.29	$0.31	$0.31	335,765
2022-02-11	$0.28	$0.30	$0.27	$0.29	$0.29	764,406
2022-02-10	$0.28	$0.30	$0.28	$0.28	$0.28	250,410
2022-02-09	$0.29	$0.31	$0.29	$0.30	$0.30	103,041
2022-02-08	$0.29	$0.30	$0.29	$0.30	$0.30	153,741
2022-02-07	$0.27	$0.29	$0.27	$0.29	$0.29	244,345
2022-02-04	$0.27	$0.28	$0.27	$0.27	$0.27	148,251
2022-02-03	$0.27	$0.28	$0.26	$0.28	$0.28	158,779
2022-02-02	$0.29	$0.29	$0.28	$0.29	$0.29	169,984
2022-02-01	$0.28	$0.30	$0.28	$0.29	$0.29	140,057
2022-01-31	$0.27	$0.29	$0.27	$0.29	$0.29	529,631
2022-01-28	$0.29	$0.29	$0.27	$0.27	$0.27	216,407
2022-01-27	$0.29	$0.29	$0.27	$0.28	$0.28	286,331
2022-01-26	$0.32	$0.32	$0.29	$0.30	$0.30	253,790
2022-01-25	$0.31	$0.33	$0.29	$0.33	$0.33	761,581
2022-01-24	$0.29	$0.31	$0.27	$0.31	$0.31	555,963
2022-01-21	$0.32	$0.32	$0.30	$0.30	$0.30	402,501
2022-01-20	$0.35	$0.35	$0.31	$0.31	$0.31	840,572
2022-01-19	$0.29	$0.33	$0.29	$0.32	$0.32	719,268
2022-01-18	$0.27	$0.28	$0.27	$0.27	$0.27	485,922
2022-01-14	$0.28	$0.28	$0.27	$0.27	$0.27	752,492
2022-01-13	$0.31	$0.31	$0.29	$0.29	$0.29	328,150
2022-01-12	$0.30	$0.31	$0.29	$0.30	$0.30	282,644
2022-01-11	$0.26	$0.30	$0.26	$0.30	$0.30	477,398
2022-01-10	$0.26	$0.27	$0.25	$0.27	$0.27	626,168
2022-01-07	$0.25	$0.27	$0.25	$0.26	$0.26	580,046
2022-01-06	$0.27	$0.27	$0.25	$0.25	$0.25	362,734
2022-01-05	$0.28	$0.30	$0.26	$0.26	$0.26	556,174
2022-01-04	$0.30	$0.30	$0.29	$0.29	$0.29	128,375
2022-01-03	$0.30	$0.31	$0.28	$0.30	$0.30	190,320
2021-12-31	$0.30	$0.31	$0.30	$0.30	$0.30	224,592
2021-12-30	$0.31	$0.31	$0.29	$0.30	$0.30	729,635
2021-12-29	$0.31	$0.31	$0.28	$0.30	$0.30	435,575
2021-12-28	$0.32	$0.34	$0.30	$0.33	$0.33	165,566
2021-12-27	$0.29	$0.33	$0.29	$0.33	$0.33	79,231
2021-12-23	$0.33	$0.33	$0.31	$0.31	$0.31	445,219
2021-12-22	$0.32	$0.33	$0.31	$0.32	$0.32	170,837
2021-12-21	$0.31	$0.32	$0.31	$0.32	$0.32	185,727
2021-12-20	$0.31	$0.33	$0.30	$0.31	$0.31	275,795
2021-12-17	$0.31	$0.31	$0.30	$0.31	$0.31	298,358
2021-12-16	$0.30	$0.32	$0.29	$0.30	$0.30	373,520
2021-12-15	$0.27	$0.29	$0.27	$0.29	$0.29	340,354
2021-12-14	$0.29	$0.29	$0.27	$0.28	$0.28	173,474
2021-12-13	$0.29	$0.31	$0.29	$0.29	$0.29	230,375
2021-12-10	$0.27	$0.29	$0.25	$0.29	$0.29	840,283
2021-12-09	$0.27	$0.28	$0.26	$0.26	$0.26	394,772
2021-12-08	$0.28	$0.28	$0.27	$0.27	$0.27	190,099
2021-12-07	$0.29	$0.29	$0.26	$0.27	$0.27	497,672
2021-12-06	$0.28	$0.30	$0.26	$0.26	$0.26	851,514
2021-12-03	$0.28	$0.28	$0.25	$0.27	$0.27	2,078,131
2021-12-02	$0.29	$0.29	$0.25	$0.27	$0.27	1,394,983
2021-12-01	$0.31	$0.32	$0.26	$0.27	$0.27	1,065,071
2021-11-30	$0.33	$0.33	$0.29	$0.30	$0.30	1,232,741
2021-11-29	$0.31	$0.32	$0.29	$0.32	$0.32	1,913,558
2021-11-26	$0.32	$0.34	$0.31	$0.31	$0.31	509,885
2021-11-24	$0.33	$0.35	$0.33	$0.34	$0.34	208,110
2021-11-23	$0.35	$0.35	$0.31	$0.34	$0.34	387,408
2021-11-22	$0.33	$0.35	$0.33	$0.33	$0.33	443,117
2021-11-19	$0.35	$0.35	$0.33	$0.34	$0.34	345,172
2021-11-18	$0.35	$0.36	$0.34	$0.34	$0.34	572,437
2021-11-17	$0.36	$0.37	$0.35	$0.35	$0.35	543,626
2021-11-16	$0.38	$0.39	$0.36	$0.36	$0.36	849,058
2021-11-15	$0.39	$0.41	$0.37	$0.38	$0.38	698,001
2021-11-12	$0.38	$0.39	$0.37	$0.39	$0.39	4,038,486
2021-11-11	$0.38	$0.39	$0.37	$0.37	$0.37	869,972
2021-11-10	$0.36	$0.39	$0.36	$0.37	$0.37	1,354,733
2021-11-09	$0.37	$0.37	$0.36	$0.37	$0.37	762,643
2021-11-08	$0.36	$0.37	$0.36	$0.37	$0.37	762,643
2021-11-05	$0.34	$0.37	$0.34	$0.36	$0.36	421,704
2021-11-04	$0.37	$0.38	$0.35	$0.35	$0.35	657,944
2021-11-03	$0.37	$0.37	$0.35	$0.37	$0.37	360,282
2021-11-02	$0.36	$0.40	$0.36	$0.39	$0.39	351,372
2021-11-01	$0.39	$0.41	$0.39	$0.39	$0.39	351,372
2021-10-29	$0.39	$0.42	$0.38	$0.41	$0.41	405,301
2021-10-28	$0.40	$0.42	$0.39	$0.40	$0.40	464,686
2021-10-27	$0.43	$0.43	$0.41	$0.41	$0.41	325,218
2021-10-26	$0.43	$0.45	$0.41	$0.42	$0.42	105,569
2021-10-25	$0.45	$0.45	$0.41	$0.43	$0.43	475,386
2021-10-22	$0.42	$0.45	$0.40	$0.43	$0.43	703,687
2021-10-21	$0.46	$0.46	$0.41	$0.41	$0.41	526,888
2021-10-20	$0.41	$0.45	$0.40	$0.44	$0.44	754,353
2021-10-19	$0.42	$0.42	$0.39	$0.40	$0.40	347,405
2021-10-18	$0.39	$0.40	$0.38	$0.39	$0.39	375,702
2021-10-15	$0.40	$0.43	$0.39	$0.39	$0.39	696,478
2021-10-14	$0.38	$0.42	$0.38	$0.41	$0.41	1,032,175
2021-10-13	$0.34	$0.38	$0.34	$0.37	$0.37	761,214
2021-10-12	$0.34	$0.35	$0.33	$0.35	$0.35	286,090
2021-10-11	$0.35	$0.37	$0.33	$0.34	$0.34	102,724
2021-10-08	$0.36	$0.36	$0.33	$0.35	$0.35	625,382
2021-10-07	$0.32	$0.35	$0.31	$0.34	$0.34	362,023
2021-10-06	$0.33	$0.33	$0.31	$0.32	$0.32	267,457
2021-10-05	$0.32	$0.33	$0.31	$0.33	$0.33	303,871
2021-10-04	$0.33	$0.33	$0.31	$0.32	$0.32	450,455
2021-10-01	$0.34	$0.34	$0.32	$0.33	$0.33	211,198
2021-09-30	$0.30	$0.33	$0.29	$0.32	$0.32	390,314
2021-09-29	$0.29	$0.31	$0.28	$0.29	$0.29	865,819
2021-09-28	$0.31	$0.31	$0.29	$0.30	$0.30	509,721
2021-09-27	$0.31	$0.33	$0.30	$0.31	$0.31	497,587
2021-09-24	$0.33	$0.33	$0.31	$0.32	$0.32	293,316
2021-09-23	$0.33	$0.34	$0.32	$0.33	$0.33	241,124
2021-09-22	$0.37	$0.37	$0.34	$0.34	$0.34	432,645
2021-09-21	$0.31	$0.35	$0.31	$0.34	$0.34	678,612
2021-09-20	$0.31	$0.32	$0.30	$0.31	$0.31	467,208
2021-09-17	$0.30	$0.33	$0.30	$0.32	$0.32	431,667
2021-09-16	$0.30	$0.32	$0.30	$0.32	$0.32	1,216,559
2021-09-15	$0.31	$0.33	$0.31	$0.32	$0.32	542,404
2021-09-14	$0.32	$0.33	$0.31	$0.32	$0.32	889,858
2021-09-13	$0.32	$0.33	$0.31	$0.32	$0.32	1,671,123
2021-09-10	$0.35	$0.35	$0.32	$0.32	$0.32	427,440
2021-09-09	$0.35	$0.35	$0.33	$0.33	$0.33	419,798
2021-09-08	$0.34	$0.37	$0.32	$0.34	$0.34	754,825
2021-09-07	$0.39	$0.40	$0.34	$0.35	$0.35	514,320
2021-09-03	$0.36	$0.40	$0.36	$0.39	$0.39	733,777
2021-09-02	$0.38	$0.38	$0.34	$0.35	$0.35	998,780
2021-09-01	$0.38	$0.38	$0.36	$0.36	$0.36	355,858
2021-08-31	$0.37	$0.38	$0.36	$0.37	$0.37	273,181
2021-08-30	$0.39	$0.39	$0.36	$0.37	$0.37	360,690
2021-08-27	$0.34	$0.39	$0.34	$0.38	$0.38	934,811
2021-08-26	$0.33	$0.35	$0.32	$0.33	$0.33	85,423
2021-08-25	$0.35	$0.35	$0.33	$0.34	$0.34	300,920
2021-08-24	$0.35	$0.35	$0.33	$0.35	$0.35	948,597
2021-08-23	$0.32	$0.35	$0.31	$0.34	$0.34	455,136
2021-08-20	$0.30	$0.32	$0.30	$0.31	$0.31	377,986
2021-08-19	$0.33	$0.33	$0.29	$0.30	$0.30	1,028,488
2021-08-18	$0.34	$0.35	$0.31	$0.34	$0.34	813,147
2021-08-17	$0.36	$0.36	$0.33	$0.33	$0.33	454,145
2021-08-16	$0.39	$0.39	$0.35	$0.36	$0.36	122,158
2021-08-13	$0.34	$0.38	$0.34	$0.35	$0.35	305,724
2021-08-12	$0.37	$0.37	$0.34	$0.35	$0.35	305,724
2021-08-11	$0.36	$0.38	$0.36	$0.37	$0.37	225,865
2021-08-10	$0.35	$0.37	$0.34	$0.37	$0.37	431,059
2021-08-09	$0.37	$0.38	$0.34	$0.35	$0.35	614,307
2021-08-06	$0.37	$0.38	$0.34	$0.35	$0.35	752,674
2021-08-05	$0.38	$0.40	$0.37	$0.38	$0.38	625,973
2021-08-04	$0.43	$0.43	$0.40	$0.40	$0.40	146,762
2021-08-03	$0.42	$0.42	$0.39	$0.41	$0.41	183,912
2021-08-02	$0.42	$0.45	$0.40	$0.40	$0.40	191,168
2021-07-30	$0.46	$0.46	$0.41	$0.42	$0.42	134,673
2021-07-29	$0.42	$0.44	$0.40	$0.42	$0.42	885,732
2021-07-28	$0.36	$0.39	$0.35	$0.39	$0.39	639,426
2021-07-27	$0.36	$0.39	$0.34	$0.34	$0.34	207,259
2021-07-26	$0.35	$0.37	$0.33	$0.35	$0.35	351,321
2021-07-23	$0.37	$0.38	$0.34	$0.35	$0.35	302,815
2021-07-22	$0.35	$0.38	$0.35	$0.35	$0.35	387,049
2021-07-21	$0.34	$0.37	$0.33	$0.37	$0.37	622,965
2021-07-20	$0.33	$0.36	$0.33	$0.34	$0.34	710,335
2021-07-19	$0.37	$0.37	$0.32	$0.33	$0.33	1,480,862
2021-07-16	$0.41	$0.42	$0.35	$0.35	$0.35	1,868,537
2021-07-15	$0.41	$0.45	$0.40	$0.42	$0.42	119,729
2021-07-14	$0.44	$0.44	$0.40	$0.41	$0.41	408,343
2021-07-13	$0.40	$0.43	$0.40	$0.40	$0.40	193,285
2021-07-12	$0.43	$0.45	$0.40	$0.41	$0.41	431,012
2021-07-09	$0.42	$0.47	$0.42	$0.45	$0.45	387,395
2021-07-08	$0.43	$0.48	$0.42	$0.43	$0.43	642,610
2021-07-07	$0.46	$0.47	$0.44	$0.46	$0.46	392,311
2021-07-06	$0.49	$0.51	$0.44	$0.44	$0.44	1,012,879
2021-07-02	$0.46	$0.49	$0.43	$0.49	$0.49	621,737
2021-07-01	$0.45	$0.45	$0.40	$0.43	$0.43	71,962
2021-06-30	$0.39	$0.45	$0.39	$0.43	$0.43	536,288
2021-06-29	$0.40	$0.42	$0.38	$0.39	$0.39	861,765
2021-06-28	$0.44	$0.47	$0.40	$0.41	$0.41	675,114
2021-06-25	$0.47	$0.47	$0.43	$0.44	$0.44	365,739
2021-06-24	$0.46	$0.46	$0.42	$0.42	$0.42	440,653
2021-06-23	$0.42	$0.45	$0.42	$0.42	$0.42	584,694
2021-06-22	$0.45	$0.47	$0.42	$0.43	$0.43	912,582
2021-06-21	$0.45	$0.46	$0.43	$0.45	$0.45	1,052,138
2021-06-18	$0.47	$0.47	$0.44	$0.45	$0.45	769,330
2021-06-17	$0.46	$0.47	$0.43	$0.47	$0.47	1,009,317
2021-06-16	$0.48	$0.51	$0.46	$0.48	$0.48	558,439
2021-06-15	$0.51	$0.53	$0.47	$0.48	$0.48	657,541
2021-06-14	$0.51	$0.54	$0.50	$0.51	$0.51	640,559
2021-06-11	$0.51	$0.53	$0.51	$0.52	$0.52	272,416
2021-06-10	$0.56	$0.58	$0.49	$0.51	$0.51	842,722
2021-06-09	$0.50	$0.52	$0.49	$0.51	$0.51	654,703
2021-06-08	$0.50	$0.52	$0.47	$0.50	$0.50	1,408,488
2021-06-07	$0.53	$0.55	$0.51	$0.51	$0.51	682,770
2021-06-04	$0.51	$0.55	$0.51	$0.53	$0.53	279,480
2021-06-03	$0.51	$0.54	$0.51	$0.51	$0.51	495,515
2021-06-02	$0.56	$0.56	$0.51	$0.52	$0.52	739,034
2021-06-01	$0.57	$0.57	$0.51	$0.53	$0.53	763,776
2021-05-28	$0.54	$0.56	$0.51	$0.52	$0.52	469,727
2021-05-27	$0.55	$0.55	$0.51	$0.54	$0.54	342,065
2021-05-26	$0.53	$0.56	$0.51	$0.52	$0.52	789,256
2021-05-25	$0.56	$0.58	$0.53	$0.53	$0.53	1,324,148
2021-05-24	$0.63	$0.63	$0.51	$0.57	$0.57	484,914
2021-05-21	$0.59	$0.59	$0.52	$0.55	$0.55	1,061,499
2021-05-20	$0.58	$0.59	$0.55	$0.55	$0.55	963,393
2021-05-19	$0.64	$0.65	$0.53	$0.57	$0.57	2,129,821
2021-05-18	$0.63	$0.68	$0.62	$0.63	$0.63	1,589,450
2021-05-17	$0.58	$0.62	$0.57	$0.62	$0.62	2,129,696
2021-05-14	$0.55	$0.59	$0.54	$0.58	$0.58	456,580
2021-05-13	$0.60	$0.60	$0.54	$0.54	$0.54	590,406
2021-05-12	$0.63	$0.63	$0.57	$0.58	$0.58	831,193
2021-05-11	$0.59	$0.61	$0.56	$0.59	$0.59	604,897
2021-05-10	$0.62	$0.63	$0.59	$0.59	$0.59	790,363
2021-05-07	$0.60	$0.60	$0.56	$0.58	$0.58	551,658
2021-05-06	$0.52	$0.57	$0.52	$0.56	$0.56	472,658
2021-05-05	$0.59	$0.59	$0.52	$0.54	$0.54	358,019
2021-05-04	$0.56	$0.57	$0.52	$0.54	$0.54	479,747
2021-05-03	$0.56	$0.58	$0.53	$0.55	$0.55	702,213
2021-04-30	$0.52	$0.55	$0.50	$0.54	$0.54	413,171
2021-04-29	$0.54	$0.54	$0.50	$0.50	$0.50	423,765
2021-04-28	$0.55	$0.55	$0.50	$0.51	$0.51	377,925
2021-04-27	$0.55	$0.56	$0.50	$0.51	$0.51	1,300,369
2021-04-26	$0.49	$0.53	$0.47	$0.52	$0.52	1,639,595
2021-04-23	$0.47	$0.48	$0.43	$0.47	$0.47	767,420
2021-04-22	$0.49	$0.49	$0.42	$0.44	$0.44	721,227
2021-04-21	$0.46	$0.49	$0.44	$0.47	$0.47	1,043,308
2021-04-20	$0.45	$0.48	$0.43	$0.44	$0.44	517,270
2021-04-19	$0.48	$0.48	$0.43	$0.44	$0.44	505,391
2021-04-16	$0.48	$0.48	$0.43	$0.43	$0.43	627,750
2021-04-15	$0.48	$0.48	$0.42	$0.45	$0.45	827,438
2021-04-14	$0.44	$0.46	$0.43	$0.43	$0.43	451,361
2021-04-13	$0.43	$0.47	$0.43	$0.45	$0.45	442,863
2021-04-12	$0.49	$0.49	$0.42	$0.43	$0.43	557,163
2021-04-09	$0.46	$0.49	$0.43	$0.45	$0.45	692,217
2021-04-08	$0.45	$0.47	$0.43	$0.45	$0.45	583,885
2021-04-07	$0.50	$0.50	$0.43	$0.44	$0.44	725,515
2021-04-06	$0.47	$0.47	$0.44	$0.45	$0.45	1,118,180
2021-04-05	$0.47	$0.47	$0.43	$0.45	$0.45	871,289
2021-04-01	$0.43	$0.46	$0.42	$0.43	$0.43	1,059,326
2021-03-31	$0.39	$0.41	$0.37	$0.40	$0.40	920,724
2021-03-30	$0.39	$0.39	$0.36	$0.36	$0.36	791,051
2021-03-29	$0.40	$0.42	$0.38	$0.39	$0.39	365,731
2021-03-26	$0.38	$0.40	$0.38	$0.40	$0.40	506,826
2021-03-25	$0.39	$0.42	$0.38	$0.39	$0.39	710,749
2021-03-24	$0.41	$0.43	$0.39	$0.40	$0.40	653,934
2021-03-23	$0.45	$0.45	$0.41	$0.41	$0.41	671,042
2021-03-22	$0.46	$0.49	$0.44	$0.45	$0.45	322,595
2021-03-19	$0.45	$0.46	$0.43	$0.46	$0.46	744,612
2021-03-18	$0.45	$0.50	$0.45	$0.45	$0.45	1,602,147
2021-03-17	$0.46	$0.51	$0.44	$0.50	$0.50	959,737
2021-03-16	$0.48	$0.52	$0.45	$0.46	$0.46	1,712,875
2021-03-15	$0.38	$0.50	$0.38	$0.46	$0.46	1,871,414
2021-03-12	$0.35	$0.40	$0.35	$0.38	$0.38	498,576
2021-03-11	$0.42	$0.42	$0.38	$0.39	$0.39	179,190
2021-03-10	$0.41	$0.43	$0.38	$0.39	$0.39	414,969
2021-03-09	$0.36	$0.39	$0.34	$0.38	$0.38	465,248
2021-03-08	$0.32	$0.35	$0.32	$0.33	$0.33	439,422
2021-03-05	$0.30	$0.32	$0.30	$0.32	$0.32	459,476
2021-03-04	$0.32	$0.33	$0.29	$0.32	$0.32	965,394
2021-03-03	$0.33	$0.35	$0.32	$0.33	$0.33	341,370
2021-03-02	$0.33	$0.36	$0.32	$0.36	$0.36	398,419
2021-03-01	$0.33	$0.37	$0.32	$0.33	$0.33	517,528
2021-02-26	$0.35	$0.36	$0.32	$0.36	$0.36	515,438
2021-02-25	$0.39	$0.39	$0.34	$0.39	$0.39	541,172
2021-02-24	$0.38	$0.41	$0.38	$0.39	$0.39	541,172
2021-02-23	$0.39	$0.39	$0.34	$0.39	$0.39	775,022
2021-02-22	$0.34	$0.40	$0.34	$0.38	$0.38	1,073,034
2021-02-19	$0.34	$0.34	$0.32	$0.33	$0.33	885,349
2021-02-18	$0.33	$0.34	$0.31	$0.33	$0.33	336,038
2021-02-17	$0.31	$0.34	$0.31	$0.33	$0.33	336,038
2021-02-16	$0.34	$0.36	$0.32	$0.33	$0.33	651,194
2021-02-12	$0.32	$0.35	$0.31	$0.34	$0.34	725,774
2021-02-11	$0.33	$0.34	$0.31	$0.32	$0.32	464,100
2021-02-10	$0.34	$0.35	$0.32	$0.33	$0.33	602,515
2021-02-09	$0.35	$0.36	$0.33	$0.35	$0.35	243,730
2021-02-08	$0.35	$0.36	$0.34	$0.35	$0.35	243,730
2021-02-05	$0.34	$0.35	$0.32	$0.34	$0.34	397,502
2021-02-04	$0.32	$0.34	$0.30	$0.33	$0.33	766,847
2021-02-03	$0.39	$0.39	$0.33	$0.34	$0.34	561,586
2021-02-02	$0.36	$0.37	$0.32	$0.36	$0.36	1,240,092
2021-02-01	$0.40	$0.44	$0.37	$0.38	$0.38	1,689,439
2021-01-29	$0.38	$0.38	$0.33	$0.35	$0.35	1,237,749
2021-01-28	$0.30	$0.38	$0.30	$0.34	$0.34	1,908,444
2021-01-27	$0.34	$0.34	$0.26	$0.29	$0.29	2,027,013
2021-01-26	$0.31	$0.33	$0.31	$0.32	$0.32	521,607
2021-01-25	$0.36	$0.36	$0.30	$0.31	$0.31	624,774
2021-01-22	$0.36	$0.36	$0.33	$0.33	$0.33	496,194
2021-01-21	$0.41	$0.41	$0.36	$0.37	$0.37	288,606
2021-01-20	$0.35	$0.38	$0.34	$0.38	$0.38	609,673
2021-01-19	$0.31	$0.35	$0.30	$0.35	$0.35	1,773,211
2021-01-15	$0.35	$0.35	$0.31	$0.32	$0.32	795,377
2021-01-14	$0.34	$0.36	$0.33	$0.36	$0.36	477,941
2021-01-13	$0.35	$0.35	$0.32	$0.34	$0.34	694,017
2021-01-12	$0.34	$0.38	$0.32	$0.35	$0.35	1,036,848
2021-01-11	$0.35	$0.36	$0.31	$0.34	$0.34	931,251
2021-01-08	$0.39	$0.40	$0.34	$0.37	$0.37	1,732,985
2021-01-07	$0.41	$0.43	$0.39	$0.41	$0.41	302,878
2021-01-06	$0.42	$0.44	$0.38	$0.41	$0.41	1,168,372
2021-01-05	$0.50	$0.50	$0.43	$0.44	$0.44	873,553
2021-01-04	$0.40	$0.47	$0.40	$0.46	$0.46	820,372
2020-12-31	$0.42	$0.43	$0.39	$0.41	$0.41	708,485
2020-12-30	$0.45	$0.45	$0.41	$0.43	$0.43	602,171
2020-12-29	$0.42	$0.45	$0.39	$0.42	$0.42	591,087
2020-12-28	$0.48	$0.48	$0.40	$0.43	$0.43	563,183
2020-12-24	$0.40	$0.40	$0.39	$0.39	$0.39	145,274
2020-12-23	$0.40	$0.40	$0.38	$0.40	$0.40	333,591
2020-12-22	$0.44	$0.44	$0.39	$0.39	$0.39	830,867
2020-12-21	$0.44	$0.44	$0.35	$0.42	$0.42	1,259,358
2020-12-18	$0.40	$0.42	$0.39	$0.41	$0.41	464,711
2020-12-17	$0.41	$0.41	$0.38	$0.40	$0.40	998,299
2020-12-16	$0.32	$0.37	$0.32	$0.37	$0.37	1,102,269
2020-12-15	$0.30	$0.33	$0.30	$0.33	$0.33	495,916
2020-12-14	$0.29	$0.32	$0.29	$0.31	$0.31	521,494
2020-12-11	$0.31	$0.31	$0.29	$0.30	$0.30	344,429
2020-12-10	$0.29	$0.31	$0.29	$0.30	$0.30	423,081
2020-12-09	$0.32	$0.33	$0.28	$0.31	$0.31	922,201
2020-12-08	$0.32	$0.34	$0.32	$0.33	$0.33	714,796
2020-12-07	$0.29	$0.32	$0.28	$0.31	$0.31	463,755
2020-12-04	$0.31	$0.31	$0.29	$0.30	$0.30	270,455
2020-12-03	$0.29	$0.31	$0.29	$0.30	$0.30	566,344
2020-12-02	$0.30	$0.31	$0.29	$0.29	$0.29	488,509
2020-12-01	$0.26	$0.29	$0.26	$0.29	$0.29	830,562
2020-11-30	$0.24	$0.26	$0.24	$0.26	$0.26	200,598
2020-11-27	$0.24	$0.26	$0.23	$0.26	$0.26	323,759
2020-11-25	$0.24	$0.26	$0.24	$0.25	$0.25	236,041
2020-11-24	$0.23	$0.24	$0.23	$0.24	$0.24	494,833
2020-11-23	$0.24	$0.24	$0.22	$0.23	$0.23	500,244
2020-11-20	$0.25	$0.25	$0.22	$0.23	$0.23	492,552
2020-11-19	$0.23	$0.24	$0.21	$0.23	$0.23	450,859
2020-11-18	$0.24	$0.24	$0.23	$0.23	$0.23	264,206
2020-11-17	$0.26	$0.26	$0.23	$0.24	$0.24	591,221
2020-11-16	$0.26	$0.27	$0.26	$0.27	$0.27	410,380
2020-11-13	$0.27	$0.27	$0.25	$0.27	$0.27	596,037
2020-11-12	$0.25	$0.27	$0.25	$0.27	$0.27	309,977
2020-11-11	$0.28	$0.28	$0.24	$0.26	$0.26	456,946
2020-11-10	$0.26	$0.30	$0.26	$0.27	$0.27	695,781
2020-11-09	$0.25	$0.29	$0.25	$0.29	$0.29	981,450
2020-11-06	$0.27	$0.29	$0.25	$0.29	$0.29	818,232
2020-11-05	$0.28	$0.28	$0.26	$0.27	$0.27	540,682
2020-11-04	$0.26	$0.26	$0.24	$0.25	$0.25	374,838
2020-11-03	$0.24	$0.26	$0.24	$0.26	$0.26	350,107
2020-11-02	$0.23	$0.23	$0.22	$0.22	$0.22	332,300
2020-10-30	$0.24	$0.24	$0.21	$0.21	$0.21	360,939
2020-10-29	$0.22	$0.24	$0.22	$0.23	$0.23	280,198
2020-10-28	$0.23	$0.24	$0.21	$0.22	$0.22	998,662
2020-10-27	$0.27	$0.27	$0.25	$0.25	$0.25	156,874
2020-10-26	$0.27	$0.27	$0.25	$0.25	$0.25	138,949
2020-10-23	$0.27	$0.27	$0.27	$0.27	$0.27	81,033
2020-10-22	$0.28	$0.28	$0.26	$0.28	$0.28	98,938
2020-10-21	$0.26	$0.29	$0.26	$0.28	$0.28	415,963
2020-10-20	$0.25	$0.27	$0.25	$0.26	$0.26	200,862
2020-10-19	$0.27	$0.29	$0.26	$0.26	$0.26	281,103
2020-10-16	$0.30	$0.30	$0.26	$0.28	$0.28	725,321
2020-10-15	$0.29	$0.29	$0.26	$0.27	$0.27	562,881
2020-10-14	$0.30	$0.30	$0.28	$0.29	$0.29	761,760
2020-10-13	$0.26	$0.27	$0.25	$0.27	$0.27	527,921
2020-10-12	$0.29	$0.29	$0.25	$0.26	$0.26	836,585
2020-10-09	$0.23	$0.25	$0.22	$0.25	$0.25	829,669
2020-10-08	$0.21	$0.22	$0.20	$0.22	$0.22	210,446
2020-10-07	$0.23	$0.23	$0.19	$0.21	$0.21	715,396
2020-10-06	$0.23	$0.24	$0.20	$0.22	$0.22	297,417
2020-10-05	$0.24	$0.24	$0.23	$0.23	$0.23	158,625
2020-10-02	$0.22	$0.24	$0.21	$0.23	$0.23	340,736
2020-10-01	$0.22	$0.24	$0.22	$0.23	$0.23	368,780
2020-09-30	$0.21	$0.23	$0.21	$0.23	$0.23	303,938
2020-09-29	$0.23	$0.24	$0.22	$0.23	$0.23	224,830
2020-09-28	$0.23	$0.24	$0.22	$0.23	$0.23	140,735
2020-09-25	$0.24	$0.24	$0.22	$0.23	$0.23	211,745
2020-09-24	$0.20	$0.25	$0.20	$0.23	$0.23	538,818
2020-09-23	$0.22	$0.23	$0.20	$0.21	$0.21	960,881
2020-09-22	$0.25	$0.25	$0.22	$0.22	$0.22	408,693
2020-09-21	$0.25	$0.26	$0.22	$0.25	$0.25	808,675
2020-09-18	$0.28	$0.28	$0.26	$0.27	$0.27	249,971
2020-09-17	$0.26	$0.28	$0.25	$0.27	$0.27	600,401
2020-09-16	$0.26	$0.29	$0.25	$0.28	$0.28	1,255,565
2020-09-15	$0.27	$0.27	$0.25	$0.26	$0.26	583,236
2020-09-14	$0.28	$0.28	$0.26	$0.26	$0.26	620,565
2020-09-11	$0.29	$0.29	$0.26	$0.27	$0.27	1,227,912
2020-09-10	$0.31	$0.31	$0.28	$0.29	$0.29	595,666
2020-09-09	$0.32	$0.32	$0.30	$0.31	$0.31	380,349
2020-09-08	$0.30	$0.32	$0.27	$0.31	$0.31	1,202,571
2020-09-04	$0.30	$0.30	$0.28	$0.30	$0.30	320,293
2020-09-03	$0.32	$0.32	$0.28	$0.30	$0.30	406,392
2020-09-02	$0.35	$0.35	$0.30	$0.31	$0.31	333,391
2020-09-01	$0.36	$0.36	$0.32	$0.32	$0.32	578,000
2020-08-31	$0.32	$0.35	$0.31	$0.33	$0.33	429,901
2020-08-28	$0.31	$0.31	$0.29	$0.31	$0.31	653,160
2020-08-27	$0.32	$0.32	$0.28	$0.29	$0.29	923,924
2020-08-26	$0.24	$0.29	$0.23	$0.29	$0.29	829,666
2020-08-25	$0.26	$0.26	$0.23	$0.24	$0.24	407,145
2020-08-24	$0.25	$0.26	$0.25	$0.25	$0.25	562,718
2020-08-21	$0.26	$0.27	$0.24	$0.25	$0.25	474,203
2020-08-20	$0.29	$0.29	$0.25	$0.27	$0.27	802,473
2020-08-19	$0.30	$0.31	$0.29	$0.29	$0.29	612,996
2020-08-18	$0.33	$0.34	$0.31	$0.31	$0.31	477,726
2020-08-17	$0.30	$0.33	$0.30	$0.30	$0.30	427,489
2020-08-14	$0.32	$0.32	$0.29	$0.30	$0.30	427,489
2020-08-13	$0.29	$0.31	$0.27	$0.30	$0.30	623,022
2020-08-12	$0.32	$0.33	$0.29	$0.29	$0.29	840,039
2020-08-11	$0.31	$0.32	$0.29	$0.31	$0.31	1,610,672
2020-08-10	$0.35	$0.36	$0.33	$0.35	$0.35	2,149,566
2020-08-07	$0.33	$0.33	$0.28	$0.32	$0.32	1,951,751
2020-08-06	$0.23	$0.27	$0.23	$0.26	$0.26	739,136
2020-08-05	$0.23	$0.25	$0.21	$0.24	$0.24	677,588
2020-08-04	$0.20	$0.23	$0.19	$0.23	$0.23	797,905
2020-08-03	$0.17	$0.23	$0.17	$0.21	$0.21	844,881
2020-07-31	$0.18	$0.18	$0.17	$0.18	$0.18	297,199
2020-07-30	$0.16	$0.18	$0.16	$0.18	$0.18	397,200
2020-07-29	$0.18	$0.18	$0.17	$0.17	$0.17	135,009
2020-07-28	$0.19	$0.19	$0.17	$0.18	$0.18	276,609
2020-07-27	$0.19	$0.20	$0.17	$0.18	$0.18	773,622
2020-07-24	$0.18	$0.19	$0.17	$0.18	$0.18	999,886
2020-07-23	$0.20	$0.20	$0.17	$0.18	$0.18	186,394
2020-07-22	$0.19	$0.20	$0.17	$0.18	$0.18	589,300
2020-07-21	$0.20	$0.20	$0.17	$0.18	$0.18	588,900
2020-07-20	$0.15	$0.18	$0.14	$0.17	$0.17	1,117,600
2020-07-17	$0.16	$0.16	$0.14	$0.15	$0.15	566,400
2020-07-16	$0.16	$0.16	$0.15	$0.15	$0.15	193,700
2020-07-15	$0.16	$0.16	$0.15	$0.16	$0.16	488,000
2020-07-14	$0.15	$0.15	$0.14	$0.15	$0.15	559,400
2020-07-13	$0.14	$0.15	$0.14	$0.14	$0.14	828,700
2020-07-10	$0.14	$0.14	$0.12	$0.13	$0.13	1,179,800
2020-07-09	$0.12	$0.14	$0.12	$0.13	$0.13	806,600
2020-07-08	$0.12	$0.12	$0.11	$0.12	$0.12	336,100
2020-07-07	$0.11	$0.12	$0.11	$0.12	$0.12	65,600
2020-07-06	$0.13	$0.13	$0.12	$0.12	$0.12	320,000
2020-07-02	$0.13	$0.13	$0.12	$0.12	$0.12	502,916
2020-07-01	$0.14	$0.14	$0.12	$0.13	$0.13	111,430
2020-06-30	$0.12	$0.13	$0.11	$0.12	$0.12	237,520
2020-06-29	$0.13	$0.13	$0.11	$0.12	$0.12	431,581
2020-06-26	$0.14	$0.14	$0.12	$0.13	$0.13	600,766
2020-06-25	$0.13	$0.13	$0.12	$0.12	$0.12	499,412
2020-06-24	$0.13	$0.13	$0.12	$0.13	$0.13	206,482
2020-06-23	$0.12	$0.14	$0.12	$0.13	$0.13	1,572,083
2020-06-22	$0.10	$0.12	$0.09	$0.11	$0.11	799,731
2020-06-19	$0.09	$0.10	$0.09	$0.10	$0.10	439,397
2020-06-18	$0.08	$0.08	$0.08	$0.08	$0.08	55,575
2020-06-17	$0.08	$0.08	$0.08	$0.08	$0.08	90,000
2020-06-16	$0.08	$0.09	$0.08	$0.09	$0.09	3,000
2020-06-15	$0.08	$0.08	$0.08	$0.08	$0.08	171,500
2020-06-12	$0.08	$0.08	$0.08	$0.08	$0.08	167,388
2020-06-11	$0.09	$0.09	$0.08	$0.08	$0.08	296,150
2020-06-10	$0.08	$0.09	$0.08	$0.09	$0.09	108,600
2020-06-09	$0.09	$0.09	$0.08	$0.09	$0.09	26,000
2020-06-08	$0.08	$0.09	$0.08	$0.09	$0.09	234,300
2020-06-05	$0.08	$0.08	$0.08	$0.08	$0.08	363,268
2020-06-04	$0.08	$0.09	$0.08	$0.09	$0.09	22,310
2020-06-03	$0.09	$0.09	$0.08	$0.09	$0.09	117,992
2020-06-02	$0.10	$0.10	$0.09	$0.09	$0.09	41,354
2020-06-01	$0.09	$0.10	$0.08	$0.09	$0.09	351,840
2020-05-29	$0.09	$0.09	$0.08	$0.08	$0.08	222,481
2020-05-28	$0.08	$0.08	$0.07	$0.08	$0.08	79,650
2020-05-27	$0.07	$0.08	$0.07	$0.08	$0.08	50,236
2020-05-26	$0.07	$0.08	$0.07	$0.08	$0.08	249,000
2020-05-22	$0.08	$0.08	$0.07	$0.08	$0.08	100,223
2020-05-21	$0.07	$0.08	$0.07	$0.07	$0.07	76,925
2020-05-20	$0.08	$0.08	$0.07	$0.07	$0.07	545,726
2020-05-19	$0.07	$0.08	$0.07	$0.08	$0.08	915,626
2020-05-18	$0.06	$0.07	$0.06	$0.07	$0.07	260,916
2020-05-15	$0.06	$0.07	$0.06	$0.07	$0.07	623,842
2020-05-14	$0.06	$0.06	$0.06	$0.06	$0.06	83,257
2020-05-13	$0.06	$0.06	$0.06	$0.06	$0.06	148,214
2020-05-12	$0.07	$0.07	$0.06	$0.06	$0.06	135,804
2020-05-11	$0.07	$0.07	$0.06	$0.06	$0.06	175,561
2020-05-08	$0.08	$0.08	$0.07	$0.07	$0.07	160,591
2020-05-07	$0.07	$0.07	$0.06	$0.07	$0.07	254,217
2020-05-06	$0.08	$0.08	$0.07	$0.07	$0.07	320,455
2020-05-05	$0.07	$0.08	$0.07	$0.08	$0.08	1,092,919
2020-05-04	$0.06	$0.07	$0.06	$0.07	$0.07	216,826
2020-05-01	$0.05	$0.07	$0.05	$0.06	$0.06	236,522
2020-04-30	$0.06	$0.06	$0.06	$0.06	$0.06	56,893
2020-04-29	$0.06	$0.06	$0.06	$0.06	$0.06	265,900
2020-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	195,650
2020-04-27	$0.06	$0.07	$0.06	$0.06	$0.06	134,260
2020-04-24	$0.06	$0.07	$0.06	$0.07	$0.07	101,600
2020-04-23	$0.06	$0.07	$0.06	$0.06	$0.06	168,254
2020-04-22	$0.07	$0.07	$0.06	$0.06	$0.06	213,500
2020-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	87,400
2020-04-20	$0.06	$0.07	$0.06	$0.06	$0.06	406,842
2020-04-17	$0.07	$0.07	$0.06	$0.07	$0.07	538,577
2020-04-16	$0.06	$0.06	$0.06	$0.06	$0.06	192,160
2020-04-15	$0.06	$0.06	$0.05	$0.06	$0.06	133,904
2020-04-14	$0.06	$0.07	$0.05	$0.07	$0.07	359,391
2020-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	36,700
2020-04-09	$0.05	$0.05	$0.05	$0.05	$0.05	171,000
2020-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	7,500
2020-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	35,500
2020-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	72,500
2020-04-03	$0.05	$0.06	$0.05	$0.05	$0.05	94,100
2020-04-02	$0.04	$0.06	$0.04	$0.05	$0.05	117,010
2020-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2020-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	9,363
2020-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	44,000
2020-03-26	$0.05	$0.05	$0.04	$0.05	$0.05	58,500
2020-03-25	$0.05	$0.05	$0.04	$0.05	$0.05	63,200
2020-03-24	$0.05	$0.05	$0.04	$0.05	$0.05	306,400
2020-03-23	$0.04	$0.04	$0.03	$0.04	$0.04	70,000
2020-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	54,000
2020-03-19	$0.03	$0.04	$0.03	$0.04	$0.04	24,432
2020-03-18	$0.05	$0.05	$0.03	$0.03	$0.03	131,000
2020-03-17	$0.03	$0.04	$0.03	$0.04	$0.04	359,592
2020-03-16	$0.04	$0.04	$0.03	$0.03	$0.03	104,000
2020-03-13	$0.04	$0.05	$0.03	$0.04	$0.04	228,700
2020-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	132,672
2020-03-11	$0.05	$0.06	$0.04	$0.05	$0.05	801,849
2020-03-10	$0.06	$0.06	$0.05	$0.06	$0.06	118,734
2020-03-09	$0.06	$0.06	$0.05	$0.06	$0.06	300,470
2020-03-06	$0.06	$0.07	$0.06	$0.07	$0.07	53,666
2020-03-05	$0.07	$0.07	$0.06	$0.07	$0.07	419,742
2020-03-04	$0.07	$0.07	$0.06	$0.07	$0.07	5,542
2020-03-03	$0.07	$0.07	$0.06	$0.07	$0.07	212,182
2020-03-02	$0.07	$0.08	$0.06	$0.07	$0.07	404,700
2020-02-28	$0.07	$0.07	$0.05	$0.05	$0.05	203,142
2020-02-27	$0.08	$0.08	$0.06	$0.07	$0.07	489,562
2020-02-26	$0.07	$0.08	$0.07	$0.08	$0.08	180,598
2020-02-25	$0.08	$0.08	$0.08	$0.08	$0.08	226,450
2020-02-24	$0.09	$0.09	$0.08	$0.09	$0.09	161,949
2020-02-21	$0.09	$0.09	$0.08	$0.09	$0.09	264,411
2020-02-20	$0.09	$0.09	$0.08	$0.09	$0.09	228,821
2020-02-19	$0.08	$0.10	$0.08	$0.09	$0.09	350,617
2020-02-18	$0.07	$0.08	$0.07	$0.07	$0.07	116,199
2020-02-14	$0.06	$0.07	$0.06	$0.07	$0.07	410,935
2020-02-13	$0.06	$0.06	$0.05	$0.06	$0.06	118,430
2020-02-12	$0.05	$0.05	$0.04	$0.05	$0.05	182,250
2020-02-11	$0.05	$0.05	$0.04	$0.05	$0.05	208,600
2020-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2020-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	266,490
2020-02-06	$0.05	$0.06	$0.05	$0.05	$0.05	65,440
2020-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	3,800
2020-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	16,000
2020-02-03	$0.05	$0.05	$0.04	$0.05	$0.05	178,431
2020-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	174,200
2020-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	280,800
2020-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	89,404
2020-01-28	$0.05	$0.05	$0.04	$0.05	$0.05	346,099
2020-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2020-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	20,100
2020-01-21	$0.04	$0.04	$0.04	$0.04	$0.04	95,000
2020-01-17	$0.04	$0.05	$0.04	$0.05	$0.05	8,406
2020-01-16	$0.05	$0.05	$0.04	$0.04	$0.04	7,000
2020-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2020-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2020-01-10	$0.05	$0.05	$0.04	$0.04	$0.04	58,503
2020-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	40
2020-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	45,000
2020-01-07	$0.04	$0.05	$0.04	$0.05	$0.05	87,800
2020-01-06	$0.05	$0.05	$0.04	$0.05	$0.05	160,100
2020-01-03	$0.05	$0.05	$0.04	$0.04	$0.04	60,201
2020-01-02	$0.05	$0.05	$0.04	$0.05	$0.05	44,000
2019-12-31	$0.05	$0.05	$0.05	$0.05	$0.05	59,204
2019-12-30	$0.05	$0.05	$0.04	$0.04	$0.04	32,000
2019-12-27	$0.05	$0.05	$0.04	$0.05	$0.05	7,700
2019-12-26	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2019-12-24	$0.04	$0.05	$0.04	$0.05	$0.05	345,100
2019-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	20,250
2019-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	300
2019-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2019-12-16	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2019-12-13	$0.05	$0.05	$0.05	$0.05	$0.05	5,500
2019-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	4,999
2019-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2019-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	142,872
2019-12-05	$0.04	$0.04	$0.03	$0.03	$0.03	110,284
2019-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	67,128
2019-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-11-27	$0.04	$0.04	$0.03	$0.04	$0.04	109,500
2019-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	13,200
2019-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	10,750
2019-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	49,750
2019-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	120
2019-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	15,200
2019-11-08	$0.05	$0.05	$0.04	$0.04	$0.04	75,200
2019-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2019-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	85,600
2019-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2019-11-01	$0.05	$0.05	$0.04	$0.05	$0.05	129,329
2019-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	8,000
2019-10-29	$0.05	$0.05	$0.04	$0.05	$0.05	80,500
2019-10-25	$0.05	$0.05	$0.04	$0.04	$0.04	10,700
2019-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	96,000
2019-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2019-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2019-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	87,200
2019-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2019-10-08	$0.05	$0.05	$0.04	$0.04	$0.04	1,420
2019-10-02	$0.05	$0.05	$0.04	$0.05	$0.05	48,000
2019-10-01	$0.04	$0.05	$0.04	$0.05	$0.05	11,100
2019-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	87,500
2019-09-25	$0.05	$0.05	$0.04	$0.04	$0.04	27,400
2019-09-23	$0.04	$0.05	$0.04	$0.05	$0.05	31,000
2019-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2019-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	70,000
2019-09-12	$0.05	$0.05	$0.04	$0.05	$0.05	164,450
2019-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2019-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	20,250
2019-09-06	$0.05	$0.06	$0.05	$0.06	$0.06	50,129
2019-09-05	$0.05	$0.06	$0.05	$0.06	$0.06	9,000
2019-09-04	$0.06	$0.06	$0.05	$0.05	$0.05	26,039
2019-09-03	$0.06	$0.06	$0.06	$0.06	$0.06	7,800
2019-08-30	$0.05	$0.06	$0.05	$0.06	$0.06	60,000
2019-08-29	$0.06	$0.06	$0.05	$0.05	$0.05	13,200
2019-08-28	$0.05	$0.07	$0.05	$0.06	$0.06	40,600
2019-08-27	$0.06	$0.06	$0.05	$0.05	$0.05	32,500
2019-08-26	$0.05	$0.06	$0.05	$0.06	$0.06	65,000
2019-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	14,000
2019-08-22	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-08-21	$0.06	$0.06	$0.05	$0.05	$0.05	69,000
2019-08-20	$0.05	$0.06	$0.05	$0.05	$0.05	145,000
2019-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2019-08-16	$0.05	$0.06	$0.05	$0.05	$0.05	121,487
2019-08-15	$0.05	$0.05	$0.04	$0.05	$0.05	49,500
2019-08-14	$0.05	$0.05	$0.04	$0.05	$0.05	583,573
2019-08-13	$0.06	$0.06	$0.05	$0.06	$0.06	41,000
2019-08-12	$0.07	$0.07	$0.06	$0.06	$0.06	147,148
2019-08-09	$0.06	$0.07	$0.06	$0.06	$0.06	113,506
2019-08-08	$0.06	$0.07	$0.06	$0.07	$0.07	26,500
2019-08-07	$0.08	$0.08	$0.06	$0.07	$0.07	61,600
2019-08-06	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2019-08-05	$0.07	$0.07	$0.07	$0.07	$0.07	49,692
2019-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	13,986
2019-08-01	$0.06	$0.06	$0.05	$0.06	$0.06	67,579
2019-07-31	$0.07	$0.07	$0.05	$0.06	$0.06	608,798
2019-07-30	$0.07	$0.08	$0.06	$0.06	$0.06	162,853
2019-07-26	$0.06	$0.07	$0.06	$0.07	$0.07	82,666
2019-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	95,499
2019-07-24	$0.05	$0.06	$0.05	$0.06	$0.06	140,500
2019-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	271,067
2019-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	133,600
2019-07-19	$0.06	$0.06	$0.05	$0.05	$0.05	113,250
2019-07-18	$0.06	$0.06	$0.05	$0.05	$0.05	266,239
2019-07-17	$0.05	$0.05	$0.04	$0.05	$0.05	600,022
2019-07-16	$0.03	$0.04	$0.03	$0.04	$0.04	539,416
2019-07-15	$0.04	$0.04	$0.03	$0.04	$0.04	37,000
2019-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	20,433
2019-07-11	$0.03	$0.04	$0.03	$0.03	$0.03	161,100
2019-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	3,051
2019-07-09	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-07-08	$0.04	$0.04	$0.03	$0.03	$0.03	22,416
2019-07-05	$0.04	$0.04	$0.03	$0.04	$0.04	436,984
2019-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	48,435
2019-07-02	$0.04	$0.05	$0.04	$0.04	$0.04	67,700
2019-07-01	$0.04	$0.05	$0.04	$0.05	$0.05	7,261
2019-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	105,749
2019-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	113,363
2019-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	20,263
2019-06-25	$0.04	$0.04	$0.04	$0.04	$0.04	155,111
2019-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	179,500
2019-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	6,361
2019-06-20	$0.04	$0.04	$0.03	$0.04	$0.04	62,875
2019-06-19	$0.04	$0.04	$0.03	$0.03	$0.03	104,500
2019-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	300,000
2019-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	28,398
2019-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-06-12	$0.03	$0.04	$0.03	$0.04	$0.04	11,000
2019-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2019-06-07	$0.04	$0.04	$0.03	$0.04	$0.04	16,200
2019-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2019-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	7,274
2019-06-04	$0.04	$0.04	$0.03	$0.03	$0.03	52,100
2019-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	20,002
2019-05-31	$0.03	$0.04	$0.03	$0.03	$0.03	184,402
2019-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	31,000
2019-05-29	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	4,800
2019-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2019-05-15	$0.04	$0.04	$0.03	$0.03	$0.03	5,000
2019-05-07	$0.04	$0.04	$0.03	$0.03	$0.03	25,000
2019-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	173,422
2019-04-30	$0.04	$0.05	$0.04	$0.04	$0.04	8,000
2019-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	952
2019-04-26	$0.04	$0.05	$0.04	$0.05	$0.05	13,000
2019-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2019-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	30,050
2019-04-22	$0.04	$0.05	$0.04	$0.05	$0.05	51,500
2019-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2019-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2019-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	20,400
2019-04-10	$0.05	$0.05	$0.04	$0.04	$0.04	1,850
2019-04-05	$0.05	$0.05	$0.04	$0.05	$0.05	108,500
2019-04-04	$0.04	$0.05	$0.04	$0.05	$0.05	141,838
2019-04-03	$0.04	$0.05	$0.04	$0.05	$0.05	196,200
2019-04-02	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2019-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	35,000
2019-03-27	$0.04	$0.05	$0.04	$0.05	$0.05	78,500
2019-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	60,000
2019-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-03-21	$0.04	$0.05	$0.04	$0.05	$0.05	31,000
2019-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2019-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	113,000
2019-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	17,000
2019-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	43,449
2019-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	50
2019-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2019-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2019-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	19,520
2019-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2019-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	78,700
2019-02-28	$0.04	$0.05	$0.04	$0.05	$0.05	15,173
2019-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	11,700
2019-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2019-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	2,800
2019-02-19	$0.03	$0.04	$0.03	$0.04	$0.04	137,599
2019-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	150,000
2019-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2019-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	14,500
2019-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	23,000
2019-02-05	$0.04	$0.05	$0.04	$0.05	$0.05	32,000
2019-02-04	$0.05	$0.05	$0.04	$0.04	$0.04	8,210
2019-02-01	$0.05	$0.06	$0.05	$0.05	$0.05	11,200
2019-01-31	$0.05	$0.06	$0.05	$0.06	$0.06	12,000
2019-01-30	$0.05	$0.06	$0.05	$0.06	$0.06	12,000
2019-01-29	$0.06	$0.06	$0.06	$0.06	$0.06	28,000
2019-01-28	$0.05	$0.06	$0.05	$0.06	$0.06	35,470
2019-01-25	$0.05	$0.05	$0.04	$0.05	$0.05	13,000
2019-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2019-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2019-01-17	$0.05	$0.05	$0.04	$0.05	$0.05	31,744
2019-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	8,500
2019-01-14	$0.05	$0.05	$0.04	$0.04	$0.04	15,290
2019-01-08	$0.04	$0.05	$0.04	$0.05	$0.05	13,000
2019-01-04	$0.05	$0.05	$0.04	$0.05	$0.05	82,900
2019-01-03	$0.04	$0.05	$0.04	$0.05	$0.05	20,000
2018-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	140,700
2018-12-26	$0.05	$0.05	$0.05	$0.05	$0.05	10,500
2018-12-24	$0.03	$0.04	$0.03	$0.04	$0.04	70,300
2018-12-20	$0.04	$0.04	$0.03	$0.04	$0.04	417,774
2018-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2018-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	11,000
2018-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	31,000
2018-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	210,000
2018-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	12,400
2018-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2018-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	75,000
2018-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	1
2018-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	81,800
2018-11-28	$0.04	$0.04	$0.03	$0.03	$0.03	40,000
2018-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2018-11-26	$0.05	$0.05	$0.04	$0.04	$0.04	280,000
2018-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	342,000
2018-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2018-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	70,000
2018-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	225,000
2018-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	194,000
2018-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	75,000
2018-11-05	$0.05	$0.05	$0.03	$0.04	$0.04	143,540
2018-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-11-01	$0.04	$0.05	$0.04	$0.05	$0.05	22,500
2018-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	79,600
2018-10-25	$0.05	$0.05	$0.04	$0.04	$0.04	10,500
2018-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2018-10-22	$0.05	$0.06	$0.05	$0.06	$0.06	20,000
2018-10-19	$0.06	$0.06	$0.05	$0.05	$0.05	62,800
2018-10-17	$0.06	$0.06	$0.05	$0.05	$0.05	181,600
2018-10-15	$0.07	$0.07	$0.06	$0.06	$0.06	23,000
2018-10-08	$0.08	$0.08	$0.08	$0.08	$0.08	5,900
2018-10-05	$0.08	$0.08	$0.07	$0.07	$0.07	47,000
2018-10-04	$0.07	$0.07	$0.06	$0.06	$0.06	25,000
2018-10-03	$0.07	$0.07	$0.06	$0.07	$0.07	72,500
2018-10-02	$0.06	$0.06	$0.05	$0.05	$0.05	249,890
2018-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	60,610
2018-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	70,000
2018-09-20	$0.06	$0.06	$0.05	$0.06	$0.06	15,800
2018-09-19	$0.05	$0.06	$0.05	$0.06	$0.06	37,200
2018-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2018-09-17	$0.06	$0.06	$0.06	$0.06	$0.06	7,700
2018-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	39,800
2018-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	176,100
2018-09-12	$0.06	$0.06	$0.05	$0.06	$0.06	22,200
2018-09-11	$0.05	$0.06	$0.05	$0.06	$0.06	83,200
2018-09-10	$0.06	$0.06	$0.06	$0.06	$0.06	3,100
2018-09-06	$0.06	$0.06	$0.05	$0.05	$0.05	35,000
2018-09-05	$0.05	$0.06	$0.05	$0.06	$0.06	113,000
2018-09-04	$0.06	$0.06	$0.06	$0.06	$0.06	56,000
2018-08-31	$0.07	$0.07	$0.06	$0.06	$0.06	12,000
2018-08-30	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2018-08-29	$0.07	$0.07	$0.07	$0.07	$0.07	54,000
2018-08-28	$0.07	$0.07	$0.05	$0.07	$0.07	16,600
2018-08-27	$0.07	$0.07	$0.07	$0.07	$0.07	13,000
2018-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	119,000
2018-08-23	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2018-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	26,000
2018-08-21	$0.06	$0.07	$0.06	$0.07	$0.07	34,000
2018-08-17	$0.07	$0.07	$0.06	$0.07	$0.07	145,975
2018-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2018-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	40,000
2018-08-14	$0.07	$0.08	$0.07	$0.08	$0.08	37,000
2018-08-13	$0.07	$0.07	$0.07	$0.07	$0.07	6,000
2018-08-10	$0.08	$0.08	$0.08	$0.08	$0.08	27,042
2018-08-09	$0.08	$0.08	$0.08	$0.08	$0.08	20,100
2018-08-08	$0.08	$0.08	$0.08	$0.08	$0.08	7,500
2018-08-07	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2018-08-03	$0.08	$0.08	$0.08	$0.08	$0.08	13,500
2018-08-01	$0.07	$0.08	$0.07	$0.08	$0.08	9,470
2018-07-31	$0.08	$0.08	$0.08	$0.08	$0.08	30,000
2018-07-30	$0.08	$0.09	$0.08	$0.09	$0.09	210,000
2018-07-27	$0.08	$0.08	$0.08	$0.08	$0.08	30,000
2018-07-25	$0.08	$0.08	$0.08	$0.08	$0.08	72,000
2018-07-24	$0.08	$0.08	$0.07	$0.07	$0.07	13,550
2018-07-20	$0.07	$0.08	$0.07	$0.08	$0.08	100,200
2018-07-19	$0.08	$0.08	$0.07	$0.07	$0.07	118,300
2018-07-18	$0.08	$0.08	$0.08	$0.08	$0.08	63,800
2018-07-17	$0.08	$0.08	$0.08	$0.08	$0.08	60,900
2018-07-16	$0.09	$0.10	$0.07	$0.09	$0.09	152,300
2018-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	18,265
2018-07-11	$0.10	$0.10	$0.10	$0.10	$0.10	23,935
2018-07-10	$0.09	$0.09	$0.09	$0.09	$0.09	22,500
2018-07-05	$0.10	$0.10	$0.09	$0.09	$0.09	99,000
2018-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2018-06-29	$0.09	$0.10	$0.09	$0.10	$0.10	52,440
2018-06-27	$0.11	$0.11	$0.09	$0.10	$0.10	207,600
2018-06-26	$0.09	$0.11	$0.09	$0.11	$0.11	53,200
2018-06-25	$0.10	$0.10	$0.10	$0.10	$0.10	102,500
2018-06-21	$0.10	$0.10	$0.10	$0.10	$0.10	64,300
2018-06-20	$0.11	$0.11	$0.11	$0.11	$0.11	4,000
2018-06-19	$0.10	$0.10	$0.09	$0.09	$0.09	22,575
2018-06-15	$0.12	$0.12	$0.11	$0.12	$0.12	10,000
2018-06-14	$0.13	$0.14	$0.13	$0.14	$0.14	5,110
2018-06-12	$0.12	$0.12	$0.11	$0.12	$0.12	7,100
2018-06-11	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2018-06-07	$0.11	$0.12	$0.10	$0.12	$0.12	38,553
2018-06-06	$0.12	$0.12	$0.11	$0.11	$0.11	102,000
2018-06-04	$0.14	$0.14	$0.14	$0.14	$0.14	500
2018-06-01	$0.12	$0.14	$0.12	$0.14	$0.14	200
2018-05-30	$0.12	$0.12	$0.10	$0.12	$0.12	125,400
2018-05-29	$0.12	$0.12	$0.10	$0.12	$0.12	126,000
2018-05-25	$0.12	$0.13	$0.12	$0.12	$0.12	24,400
2018-05-22	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2018-05-18	$0.14	$0.14	$0.13	$0.13	$0.13	47,500
2018-05-17	$0.13	$0.14	$0.12	$0.13	$0.13	198,925
2018-05-16	$0.14	$0.14	$0.13	$0.14	$0.14	89,700
2018-05-15	$0.13	$0.14	$0.13	$0.14	$0.14	21,400
2018-05-14	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2018-05-11	$0.14	$0.14	$0.14	$0.14	$0.14	4,100
2018-05-10	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2018-05-09	$0.13	$0.13	$0.13	$0.13	$0.13	3,400
2018-05-08	$0.14	$0.14	$0.13	$0.13	$0.13	18,500
2018-05-07	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2018-05-04	$0.16	$0.16	$0.16	$0.16	$0.16	14,575
2018-05-03	$0.15	$0.16	$0.15	$0.16	$0.16	49,000
2018-05-02	$0.14	$0.15	$0.14	$0.15	$0.15	67,935
2018-05-01	$0.14	$0.14	$0.14	$0.14	$0.14	17,000
2018-04-30	$0.15	$0.15	$0.14	$0.15	$0.15	23,480
2018-04-27	$0.14	$0.16	$0.13	$0.16	$0.16	9,000
2018-04-25	$0.15	$0.15	$0.14	$0.15	$0.15	6,430
2018-04-24	$0.15	$0.16	$0.15	$0.16	$0.16	46,500
2018-04-18	$0.16	$0.16	$0.15	$0.16	$0.16	16,400
2018-04-17	$0.15	$0.15	$0.15	$0.15	$0.15	15,000
2018-04-13	$0.16	$0.16	$0.15	$0.15	$0.15	7,636
2018-04-12	$0.15	$0.15	$0.15	$0.15	$0.15	101,500
2018-04-11	$0.16	$0.18	$0.16	$0.16	$0.16	120,533
2018-04-09	$0.16	$0.16	$0.16	$0.16	$0.16	47,000
2018-04-06	$0.14	$0.14	$0.14	$0.14	$0.14	10
2018-04-03	$0.15	$0.15	$0.14	$0.14	$0.14	60,000
2018-04-02	$0.16	$0.16	$0.16	$0.16	$0.16	2,500
2018-03-27	$0.16	$0.16	$0.14	$0.14	$0.14	30,000
2018-03-26	$0.16	$0.16	$0.16	$0.16	$0.16	16,012
2018-03-23	$0.16	$0.17	$0.16	$0.17	$0.17	70,908
2018-03-22	$0.16	$0.16	$0.16	$0.16	$0.16	3,100
2018-03-21	$0.16	$0.16	$0.16	$0.16	$0.16	14,999
2018-03-20	$0.15	$0.15	$0.14	$0.14	$0.14	58,030
2018-03-19	$0.15	$0.15	$0.14	$0.14	$0.14	8,100
2018-03-16	$0.14	$0.15	$0.14	$0.15	$0.15	42,800
2018-03-14	$0.14	$0.14	$0.13	$0.13	$0.13	86,000
2018-03-12	$0.14	$0.15	$0.14	$0.15	$0.15	36,550
2018-03-09	$0.14	$0.14	$0.14	$0.14	$0.14	52,500
2018-03-08	$0.15	$0.15	$0.14	$0.14	$0.14	28,150
2018-03-07	$0.16	$0.16	$0.15	$0.15	$0.15	107,000
2018-03-06	$0.16	$0.16	$0.16	$0.16	$0.16	22,600
2018-03-05	$0.18	$0.18	$0.18	$0.18	$0.18	9,000
2018-03-02	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2018-03-01	$0.17	$0.17	$0.17	$0.17	$0.17	7,500
2018-02-28	$0.18	$0.18	$0.17	$0.17	$0.17	3,500
2018-02-26	$0.15	$0.15	$0.15	$0.15	$0.15	4,800
2018-02-22	$0.15	$0.15	$0.13	$0.13	$0.13	30,800
2018-02-20	$0.15	$0.15	$0.15	$0.15	$0.15	2,300
2018-02-16	$0.15	$0.15	$0.15	$0.15	$0.15	7,500
2018-02-15	$0.17	$0.17	$0.17	$0.17	$0.17	7,500
2018-02-14	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2018-02-12	$0.16	$0.16	$0.16	$0.16	$0.16	14,200
2018-02-08	$0.17	$0.17	$0.17	$0.17	$0.17	100
2018-02-05	$0.16	$0.16	$0.14	$0.15	$0.15	28,000
2018-02-02	$0.18	$0.18	$0.17	$0.17	$0.17	14,100
2018-02-01	$0.17	$0.17	$0.16	$0.16	$0.16	30,000
2018-01-31	$0.18	$0.18	$0.18	$0.18	$0.18	16,216
2018-01-30	$0.19	$0.19	$0.19	$0.19	$0.19	500
2018-01-29	$0.21	$0.21	$0.21	$0.21	$0.21	592
2018-01-26	$0.21	$0.21	$0.21	$0.21	$0.21	26,500
2018-01-25	$0.22	$0.23	$0.21	$0.21	$0.21	9,650
2018-01-24	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2018-01-22	$0.18	$0.20	$0.18	$0.19	$0.19	10,728
2018-01-19	$0.19	$0.20	$0.19	$0.20	$0.20	19,400
2018-01-18	$0.20	$0.21	$0.20	$0.20	$0.20	27,500
2018-01-17	$0.19	$0.19	$0.19	$0.19	$0.19	41,905
2018-01-11	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2018-01-10	$0.20	$0.21	$0.20	$0.20	$0.20	3,600
2018-01-09	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2018-01-05	$0.22	$0.42	$0.21	$0.21	$0.21	179,000
2018-01-04	$0.22	$0.22	$0.22	$0.22	$0.22	11,900
2018-01-03	$0.19	$0.22	$0.19	$0.22	$0.22	95,070
2018-01-02	$0.19	$0.19	$0.17	$0.17	$0.17	44,000
2017-12-29	$0.20	$0.20	$0.20	$0.20	$0.20	24,450
2017-12-28	$0.20	$0.20	$0.19	$0.20	$0.20	51,900
2017-12-27	$0.20	$0.20	$0.18	$0.20	$0.20	97,905
2017-12-22	$0.19	$0.19	$0.19	$0.19	$0.19	34,750
2017-12-21	$0.19	$0.19	$0.17	$0.18	$0.18	26,650
2017-12-20	$0.20	$0.20	$0.20	$0.20	$0.20	7,000
2017-12-19	$0.19	$0.20	$0.19	$0.19	$0.19	10,000
2017-12-18	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2017-12-15	$0.20	$0.20	$0.19	$0.20	$0.20	38,500
2017-12-13	$0.20	$0.20	$0.20	$0.20	$0.20	4,000
2017-12-12	$0.20	$0.20	$0.20	$0.20	$0.20	13,100
2017-12-11	$0.20	$0.20	$0.20	$0.20	$0.20	5,500
2017-12-08	$0.19	$0.19	$0.19	$0.19	$0.19	375
2017-12-06	$0.19	$0.19	$0.19	$0.19	$0.19	26,000
2017-12-04	$0.19	$0.19	$0.19	$0.19	$0.19	20
2017-11-30	$0.19	$0.19	$0.19	$0.19	$0.19	20
2017-11-28	$0.20	$0.20	$0.19	$0.19	$0.19	35,000
2017-11-27	$0.21	$0.21	$0.19	$0.20	$0.20	153,100
2017-11-24	$0.20	$0.22	$0.20	$0.21	$0.21	182,500
2017-11-22	$0.20	$0.21	$0.20	$0.21	$0.21	25,000
2017-11-20	$0.18	$0.18	$0.17	$0.17	$0.17	14,000
2017-11-16	$0.19	$0.19	$0.19	$0.19	$0.19	4,600
2017-11-15	$0.19	$0.19	$0.19	$0.19	$0.19	20,000
2017-11-14	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2017-11-13	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2017-11-10	$0.20	$0.20	$0.18	$0.18	$0.18	64,758
2017-11-09	$0.20	$0.20	$0.20	$0.20	$0.20	30,000
2017-11-08	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2017-11-03	$0.20	$0.21	$0.20	$0.21	$0.21	13,250
2017-11-02	$0.20	$0.21	$0.18	$0.18	$0.18	26,000
2017-11-01	$0.19	$0.20	$0.19	$0.20	$0.20	6,000
2017-10-31	$0.20	$0.20	$0.20	$0.20	$0.20	4,300
2017-10-30	$0.20	$0.20	$0.20	$0.20	$0.20	300
2017-10-26	$0.20	$0.21	$0.20	$0.21	$0.21	40,750
2017-10-25	$0.22	$0.22	$0.22	$0.22	$0.22	700
2017-10-24	$0.21	$0.21	$0.21	$0.21	$0.21	26,809
2017-10-20	$0.19	$0.22	$0.19	$0.22	$0.22	75,437
2017-10-19	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2017-10-18	$0.22	$0.22	$0.19	$0.19	$0.19	30,270
2017-10-17	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2017-10-16	$0.24	$0.25	$0.24	$0.25	$0.25	5,000
2017-10-13	$0.24	$0.24	$0.24	$0.24	$0.24	8,300
2017-10-12	$0.24	$0.24	$0.24	$0.24	$0.24	3,000
2017-10-10	$0.23	$0.23	$0.23	$0.23	$0.23	1,800
2017-10-06	$0.22	$0.23	$0.22	$0.23	$0.23	6,500
2017-10-05	$0.22	$0.23	$0.22	$0.23	$0.23	25,000
2017-10-04	$0.23	$0.23	$0.23	$0.23	$0.23	3,000
2017-10-03	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2017-10-02	$0.25	$0.25	$0.25	$0.25	$0.25	2,800
2017-09-29	$0.25	$0.25	$0.25	$0.25	$0.25	20,000
2017-09-28	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2017-09-25	$0.21	$0.25	$0.21	$0.25	$0.25	75,000
2017-09-22	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2017-09-21	$0.25	$0.25	$0.24	$0.24	$0.24	8,999
2017-09-20	$0.24	$0.25	$0.24	$0.25	$0.25	27,500
2017-09-19	$0.25	$0.26	$0.23	$0.26	$0.26	22,955
2017-09-18	$0.25	$0.27	$0.25	$0.27	$0.27	7,250
2017-09-15	$0.27	$0.27	$0.27	$0.27	$0.27	1,150
2017-09-14	$0.26	$0.27	$0.26	$0.27	$0.27	21,500
2017-09-13	$0.27	$0.28	$0.27	$0.27	$0.27	17,025
2017-09-12	$0.29	$0.29	$0.28	$0.28	$0.28	35,000
2017-09-11	$0.29	$0.29	$0.29	$0.29	$0.29	11,000
2017-09-08	$0.28	$0.30	$0.28	$0.30	$0.30	26,650
2017-09-07	$0.29	$0.29	$0.29	$0.29	$0.29	5,500
2017-09-06	$0.30	$0.30	$0.28	$0.28	$0.28	46,450
2017-09-05	$0.30	$0.31	$0.29	$0.29	$0.29	107,900
2017-09-01	$0.29	$0.29	$0.27	$0.29	$0.29	45,363
2017-08-31	$0.27	$0.28	$0.27	$0.28	$0.28	56,900
2017-08-30	$0.30	$0.30	$0.27	$0.27	$0.27	27,014
2017-08-29	$0.27	$0.27	$0.27	$0.27	$0.27	7,000
2017-08-28	$0.30	$0.31	$0.27	$0.27	$0.27	60,850
2017-08-25	$0.29	$0.29	$0.29	$0.29	$0.29	800
2017-08-24	$0.28	$0.29	$0.28	$0.29	$0.29	28,000
2017-08-23	$0.25	$0.25	$0.25	$0.25	$0.25	5,000
2017-08-22	$0.26	$0.26	$0.26	$0.26	$0.26	8,725
2017-08-21	$0.30	$0.30	$0.26	$0.28	$0.28	19,300
2017-08-18	$0.28	$0.31	$0.25	$0.31	$0.31	17,000
2017-08-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-08-16	$0.30	$0.37	$0.30	$0.37	$0.37	10,000
2017-08-15	$0.32	$0.32	$0.31	$0.31	$0.31	2,500
2017-08-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-08-11	$0.32	$0.35	$0.32	$0.35	$0.35	1,500
2017-08-10	$0.35	$0.35	$0.35	$0.35	$0.35	1,500
2017-08-09	$0.36	$0.36	$0.36	$0.36	$0.36	3,000
2017-08-08	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-07	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-07-31	$0.35	$0.36	$0.35	$0.36	$0.36	7,500
2017-07-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-24	$0.39	$0.39	$0.37	$0.37	$0.37	3,500
2017-07-21	$0.39	$0.39	$0.39	$0.39	$0.39	5,000
2017-07-20	$0.38	$0.38	$0.38	$0.38	$0.38	7,500
2017-07-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-07-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-07-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-07-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-07-13	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2017-07-12	$0.37	$0.38	$0.37	$0.38	$0.38	9,500
2017-07-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-07-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-07-07	$0.42	$0.43	$0.42	$0.43	$0.43	8,500
2017-07-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-07-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-06-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-06-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-06-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-06-27	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2017-06-26	$0.43	$0.43	$0.43	$0.43	$0.43	500
2017-06-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-06-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-06-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-06-20	$0.41	$0.41	$0.39	$0.39	$0.39	21,000
2017-06-19	$0.41	$0.41	$0.37	$0.38	$0.38	4,000
2017-06-16	$0.47	$0.47	$0.43	$0.43	$0.43	3,000
2017-06-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-06-14	$0.43	$0.43	$0.43	$0.43	$0.43	3,000
2017-06-13	$0.47	$0.48	$0.44	$0.44	$0.44	8,200
2017-06-12	$0.46	$0.47	$0.45	$0.47	$0.47	149,982
2017-06-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-06-08	$0.46	$0.46	$0.46	$0.46	$0.46	400
2017-06-07	$0.46	$0.46	$0.46	$0.46	$0.46	1,500
2017-06-06	$0.47	$0.47	$0.46	$0.46	$0.46	5,250
2017-06-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-06-02	$0.46	$0.46	$0.46	$0.46	$0.46	4,200
2017-06-01	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-05-31	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-05-30	$0.44	$0.44	$0.43	$0.43	$0.43	5,150
2017-05-26	$0.41	$0.42	$0.41	$0.42	$0.42	2,750
2017-05-25	$0.42	$0.42	$0.42	$0.42	$0.42	2,000
2017-05-24	$0.38	$0.42	$0.38	$0.42	$0.42	2,100
2017-05-23	$0.40	$0.41	$0.38	$0.41	$0.41	25,000
2017-05-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-05-19	$0.36	$0.40	$0.36	$0.40	$0.40	9,035
2017-05-18	$0.31	$0.31	$0.31	$0.31	$0.31	50,000
2017-05-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-05-16	$0.35	$0.36	$0.35	$0.36	$0.36	2,500
2017-05-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-04-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-04-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-04-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-04-25	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2017-04-24	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-04-21	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-04-20	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-04-19	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-04-18	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-04-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-04-13	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-04-12	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-04-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-04-10	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-04-07	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-04-06	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-04-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-04-04	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-04-03	$0.42	$0.42	$0.42	$0.42	$0.42	250
2017-03-31	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-03-30	$0.42	$0.42	$0.42	$0.42	$0.42	250

Abrasilver Resource Corp (ABBRF) News Headlines

Recent Abrasilver Resource Corp (ABBRF) News

Similar Companies to Abrasilver Resource Corp (ABBRF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Abrasilver Resource Corp (ABBRF) Exchange: OTCQX