ABCO Energy Inc (ABCE) Exchange: PINK
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
ABCO Energy Inc - Daily Information
Click for more stock information on ABCO Energy Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About ABCO Energy Inc (ABCE)
No Description Available
Invest in ABCO Energy Inc (ABCE)
Historical Stock Data for ABCO Energy Inc (ABCE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,001 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,353 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,333 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,541 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,306 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,089 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 844 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,118 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,883 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,036 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 739 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 942 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,740 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,480 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,099 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,804 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,759 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,471 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,020 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 995,008 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,500 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,942 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081,437 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,765 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,668 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,066 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,182 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,345 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,990 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,626 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,417 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,692 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,963 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,727 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,857 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,843 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,296 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,825 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,262 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,006 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,017 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,965 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,995 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,983 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,417 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,633 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,195 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,540 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 882 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,112 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,100 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,968 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,600 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,289 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,156 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,361 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,450 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,812 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,333 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,300 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562,600 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823,221 |
| 2022-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,967,624 |
| 2022-09-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 115,207 |
| 2022-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 61,079 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,666 |
| 2022-08-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 421,990 |
| 2022-08-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 372,830 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,749 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,648 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,102,624 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,382 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,877 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,515 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,401 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,270 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,765 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,307 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,593 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,237 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,202,219 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,049 |
| 2022-08-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 521,650 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,240 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,214 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 980 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,846 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,501 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,231 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,217,896 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,333 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614,000 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,059 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782,500 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,171 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,021 |
| 2022-07-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-07-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,341 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,011 |
| 2022-07-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,434 |
| 2022-07-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 118,000 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,001 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,680 |
| 2022-06-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 187,741 |
| 2022-06-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,950 |
| 2022-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,700 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,418 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 498 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,918 |
| 2022-06-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,301,001 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,535 |
| 2022-06-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 197,068 |
| 2022-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,486,704 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,800 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,639 |
| 2022-06-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 796,063 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,312 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,366 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,672 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,390 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,300 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,335,030 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,148 |
| 2022-05-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,833,420 |
| 2022-05-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,715,123 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,295,398 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785,390 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,280 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,137 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,068 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,916,950 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 706,855 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,678 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,992 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,452 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,210 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,701 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,319 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,651 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,793 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,793 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,799 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 729,406 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,003 |
| 2022-04-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 994,039 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,244 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,200 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,048,123 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,801 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 805,669 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 942,000 |
| 2022-04-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 113,795 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
| 2022-03-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 111,569 |
| 2022-03-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,712,098 |
| 2022-03-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 635,000 |
| 2022-03-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 728,233 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,003 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,800 |
| 2022-03-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 926,956 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 721,519 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 721,519 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,231 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2022-03-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 789,205 |
| 2022-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,248 |
| 2022-03-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 277,139 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 642,832 |
| 2022-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 446,356 |
| 2022-03-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,157,315 |
| 2022-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,693,775 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,510 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608,945 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,530 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,787 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 794,124 |
| 2022-02-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 115,115 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,800 |
| 2022-02-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 383,865 |
| 2022-02-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 218,801 |
| 2022-02-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 103,101 |
| 2022-02-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 536,400 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,484 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,259 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,179,600 |
| 2022-02-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 54,200 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,762,876 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,250 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,467 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,962 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,159 |
| 2022-02-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,091,321 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,250 |
| 2022-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 586,177 |
| 2022-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 914,940 |
| 2022-01-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,930,463 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,976 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,184 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 746,919 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,764 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 942,964 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,638 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,688,563 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,157 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,157 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,350 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,063,296 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 888,492 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,254,500 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,235,045 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,398 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,606,395 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,408,999 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,006,535 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,577,171 |
| 2021-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,798,712 |
| 2021-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,767,693 |
| 2021-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,827,102 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,531,010 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,145,303 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 965,654 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,752 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802,086 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,059,341 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,832,865 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,200 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,214 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,928,730 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,790 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,410,593 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,582,534 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,787,733 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,616,270 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,977 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732,830 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,801 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,235 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,540 |
| 2021-11-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 134,462 |
| 2021-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 674,577 |
| 2021-11-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,244,013 |
| 2021-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 254,255 |
| 2021-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,176,671 |
| 2021-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,218,444 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,472 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2021-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 416,806 |
| 2021-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,801 |
| 2021-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,801 |
| 2021-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,825 |
| 2021-11-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 376,528 |
| 2021-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,858,757 |
| 2021-11-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,595,615 |
| 2021-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,114,127 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 944,173 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,538 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,538 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 768,000 |
| 2021-10-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,349,191 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 711,304 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,511,447 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 642,653 |
| 2021-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,353 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 508,418 |
| 2021-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 312,995 |
| 2021-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 179,162 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,736 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,616 |
| 2021-10-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 223,734 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,970 |
| 2021-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 502,954 |
| 2021-10-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 964,069 |
| 2021-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 145,175 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,121 |
| 2021-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,968,425 |
| 2021-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,476,324 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,692 |
| 2021-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,089,766 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,164,282 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,274 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,902 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,017,942 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 753,622 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,119 |
| 2021-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116,394 |
| 2021-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 287,226 |
| 2021-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 420,660 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,308 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,442 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,188 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335,680 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,751 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,703 |
| 2021-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 177,114 |
| 2021-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,718 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 408,328 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,000 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,682 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,276 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370,846 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 394,256 |
| 2021-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,248,864 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,908 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,985 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 715,959 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,395 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,249 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,728 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,273 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,953 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,401 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,113 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,329 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 431,340 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 419,927 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 426,198 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 826,370 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448,538 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,411 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511,100 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,755 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,696 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 442,488 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,440 |
| 2021-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 363,299 |
| 2021-07-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 161,066 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,204 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,416 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,017 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,682 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,150 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304,405 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,504 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,569 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,800 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,860 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 541,287 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,545 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 473,463 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 588,655 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 852,156 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,037,905 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,445,593 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 766,071 |
| 2021-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 823,321 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 481,172 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365,430 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319,034 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 378,302 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,574 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,956 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,297 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602,092 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,139 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,657 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,447 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 675,359 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,254 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 585,022 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,827 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 645,605 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,437 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 405,857 |
| 2021-05-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 195,545 |
| 2021-05-26 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 402,353 |
| 2021-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 144,494 |
| 2021-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 808,835 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,060 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 838,977 |
| 2021-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 319,648 |
| 2021-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 143,430 |
| 2021-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300,785 |
| 2021-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 160,889 |
| 2021-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 241,398 |
| 2021-05-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 128,873 |
| 2021-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 668,493 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 483,610 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 667,993 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 428,820 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 258,194 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 749,627 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295,778 |
| 2021-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 529,563 |
| 2021-04-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 151,749 |
| 2021-04-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 366,938 |
| 2021-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 818,878 |
| 2021-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 328,889 |
| 2021-04-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 229,661 |
| 2021-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 967,638 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 830,053 |
| 2021-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 208,251 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 570,753 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 930,548 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 529,136 |
| 2021-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 593,871 |
| 2021-04-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,946,964 |
| 2021-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 778,452 |
| 2021-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,474,708 |
| 2021-04-08 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 6,680,301 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 503,356 |
| 2021-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,021,616 |
| 2021-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 737,156 |
| 2021-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 818,970 |
| 2021-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 456,114 |
| 2021-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 190,007 |
| 2021-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 574,442 |
| 2021-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 690,016 |
| 2021-03-25 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 1,658,800 |
| 2021-03-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,730,051 |
| 2021-03-23 | $0.08 | $0.15 | $0.07 | $0.09 | $0.09 | 25,646,138 |
| 2021-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 315,935 |
| 2021-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 507,074 |
| 2021-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,374,408 |
| 2021-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,614,219 |
| 2021-03-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 662,623 |
| 2021-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,446,551 |
| 2021-03-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,595,980 |
| 2021-03-11 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 5,038,917 |
| 2021-03-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 535,304 |
| 2021-03-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,470,748 |
| 2021-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,231,285 |
| 2021-03-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 683,396 |
| 2021-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 468,281 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 638,118 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 454,589 |
| 2021-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 367,931 |
| 2021-02-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 176,339 |
| 2021-02-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 357,996 |
| 2021-02-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 357,996 |
| 2021-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 252,522 |
| 2021-02-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 644,893 |
| 2021-02-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 319,542 |
| 2021-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 741,823 |
| 2021-02-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 741,823 |
| 2021-02-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,128,467 |
| 2021-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 971,187 |
| 2021-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 382,475 |
| 2021-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 576,624 |
| 2021-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 576,624 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 563,113 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 317,756 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 223,688 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 398,727 |
| 2021-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 446,850 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 264,812 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,708 |
| 2021-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,065,483 |
| 2021-01-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 799,937 |
| 2021-01-26 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 2,660,722 |
| 2021-01-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 722,113 |
| 2021-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 368,397 |
| 2021-01-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,031,889 |
| 2021-01-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 938,851 |
| 2021-01-19 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 2,913,913 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 828,499 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 584,407 |
| 2021-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 975,757 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 302,605 |
| 2021-01-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 187,509 |
| 2021-01-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,579,795 |
| 2021-01-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,084,441 |
| 2021-01-06 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 880,317 |
| 2021-01-05 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 395,954 |
| 2021-01-04 | $0.07 | $0.20 | $0.04 | $0.08 | $0.08 | 114,655 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 545,543 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 528,869 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 296,977 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 227,534 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 193,903 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 231,372 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 827,045 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 437,087 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 567,579 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 239,223 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 325,206 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 449,745 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 410,904 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 334,871 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 234,914 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 386,715 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 386,952 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 498,244 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 639,666 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 349,374 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 591,289 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 361,816 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,053,145 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 438,604 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 869,939 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 4,539,170 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 4,229,212 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 661,548 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 652,917 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,739,969 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 4,714,742 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 208,198 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 103,247 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 233,136 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 573,016 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 232,230 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 446,306 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 469,959 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 384,946 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 390,515 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 180,905 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 262,776 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 367,570 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 373,514 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 319,235 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,191,812 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 400,189 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 461,403 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 301,904 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 550,665 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,066,092 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 495,187 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 895,796 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1,662,423 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,836,644 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,028,451 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,749,903 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1,757,754 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 3,415,563 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,566,656 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 3,752,143 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 3,444,641 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 5,938,643 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 6,029,710 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 8,953,017 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,482,056 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 109,107 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 63,702 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 133,426 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 74,239 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 37,294 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 91,947 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 182,211 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 827,447 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 35,314 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 128,933 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 552,690 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 85,823 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 363,637 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 588,215 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 181,387 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 154,182 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 366,791 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 517,580 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,064,027 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,078,894 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 93,882 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 98,694 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 65,970 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 134,558 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 273,171 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 51,323 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 122,433 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 118,381 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 95,406 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 101,292 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 244,694 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 245,063 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 627,501 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 423,395 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,700,389 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,319,687 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 21,477 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 32,902 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 29,064 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 18,058 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 13,223 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 23,220 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 18,191 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 55,479 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 56,729 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 68,002 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 14,572 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 9,931 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,858 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 101,231 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 108,406 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 77,326 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 98,155 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 127,547 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 121,961 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 139,694 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 39,813 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50,530 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 333,355 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 67,982 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 74,415 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 92,676 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 198,659 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 213,568 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 161,329 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 125,506 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 98,099 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 158,889 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 147,416 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 185,646 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 270,105 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 178,132 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 142,344 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 141,504 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 343,615 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 175,216 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 375,706 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 556,581 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 957,198 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,002,823 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 699,672 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,015,548 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,237,802 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,977,479 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,784,830 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,563,235 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 112,087 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,641 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 53,682 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 81,825 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 37,985 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 88,052 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 78,592 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 115,918 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 181,870 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 182,779 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 13,144 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 30,068 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 30,329 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 210,917 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 158,982 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 26,979 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 221,345 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,050,965 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 629,963 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,458,206 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 894,458 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 48,843 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 29,376 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,425 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 23,661 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 176,058 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 270,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 81,182 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 29,472 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 99,913 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 109,026 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 75,465 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 105,039 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 152,682 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 261,952 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 561,028 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 557,756 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,098,381 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,245,661 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,501,401 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 655,585 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 25,870 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 95,670 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 143,853 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 11,651 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 24,347 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 170,565 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 169,420 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 147,529 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 21,445 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,470 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 198,356 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 351,485 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 433,189 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 222,130 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 145,627 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 69,805 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 96,679 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 39,480 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 71,372 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 62,217 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 75,616 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 45,322 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 97,150 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 156,297 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 35,091 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 12,848 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 29,249 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 20,037 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 16,732 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 87,911 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 51,802 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 21,521 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 55,883 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 26,060 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 24,863 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 31,479 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 22,477 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 71,255 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 17,560 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 57,668 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 25,763 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 104,922 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 48,400 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 49,826 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 30,331 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 62,351 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 133,416 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 26,815 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 26,184 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 31,190 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 77,027 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 59,347 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 71,562 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 171,304 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 204,195 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 168,442 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 222,633 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 128,344 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 159,602 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 288,397 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 202,492 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 405,218 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 233,467 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 45,401 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 18,054 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 15,201 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 128,722 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 122,915 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 8,983 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 19,921 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 22,903 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 92,898 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 140,828 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 108,304 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 43,787 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 14,917 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 1,955 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 4,571 |
| 2019-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.34 | 30,156 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 8,305 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 0 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 5,015 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 6,885 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 13,047 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 1,899 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 13,461 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 7,135 |
| 2019-11-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.55 | 30,691 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 905 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 141 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 85 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 994 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 182 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 164 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 132 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 252 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 323 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 118 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 352 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 1,088 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 794 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 435 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 706 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 911 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 551 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 1,014 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 117 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 12 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 106 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 1,793 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 1,038 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 2,061 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 970 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 17 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 4 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 176 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 25 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 141 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 1,149 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 705 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 852 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 622 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 1,252 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 720 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 644 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 58 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 4,858 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 441 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 550 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 1,734 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 83 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 129 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 529 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 110 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 118 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 276 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 138 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.81 | 205 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 541 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.97 | 29 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 207 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 609 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.97 | 828 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 1,800 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 735 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 90 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.97 | 2,039 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.01 | 302 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 94 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 1,135 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.72 | 1,408 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 601 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 2,587 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 3,871 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 11 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.47 | 2 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 67 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 2,805 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.67 | 1,069 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 273 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 1,208 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 734 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 103 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 73 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 3,072 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 675 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 711 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 1,173 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 1,352 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.71 | 1,709 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 201 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.57 | 440 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.67 | 1,542 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 3,391 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 1,454 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 512 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.67 | 1,225 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 306 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 263 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 1,597 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 1,720 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 227 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 294 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 2,308 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 117 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 370 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 914 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 4,731 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 13,060 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 1,590 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 2,213 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 8,531 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 925 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 929 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 2,772 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 800 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 760 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 1,424 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 748 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 334 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 1,278 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 2,394 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 4,214 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 3,178 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 9,097 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.33 | 3,676 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.33 | 3,009 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 15,202 |
| 2019-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $1.63 | 16,854 |
| 2019-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $2.70 | 4,040 |
| 2019-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $2.48 | 3,889 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.96 | 7,563 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.91 | 17,120 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.94 | 3,927 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.74 | 3,534 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.86 | 4,439 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.72 | 9,742 |
| 2019-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $2.72 | 5,665 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 1,376 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 2,101 |
| 2019-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $2.43 | 6,575 |
| 2019-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $2.38 | 2,503 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.79 | 1,297 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.94 | 2,279 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.93 | 4,366 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.23 | 1,350 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.72 | 2,309 |
| 2019-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $2.69 | 3,464 |
| 2019-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $2.40 | 4,141 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.74 | 5,600 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.03 | 4,894 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.89 | 8,469 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.32 | 4,827 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.74 | 2,403 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3.23 | 1,677 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.98 | 1,062 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.23 | 5,054 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.66 | 9,638 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.57 | 2,040 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 696 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $3.23 | 815 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.94 | 2,134 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 3,158 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.72 | 5,018 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 2,502 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.25 | 4,173 |
| 2019-03-26 | $0.02 | $0.02 | $0.01 | $0.02 | $2.89 | 4,505 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.04 | 6,825 |
| 2019-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $2.67 | 1,580 |
| 2019-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $2.52 | 3,888 |
| 2019-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $2.55 | 4,810 |
| 2019-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $2.55 | 3,787 |
| 2019-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $2.60 | 6,403 |
| 2019-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $2.89 | 7,793 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.89 | 1,581 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.81 | 5,502 |
| 2019-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $2.89 | 5,693 |
| 2019-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $2.45 | 6,370 |
| 2019-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $2.74 | 10,739 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.64 | 8,662 |
| 2019-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $2.30 | 5,448 |
| 2019-03-05 | $0.01 | $0.02 | $0.01 | $0.01 | $2.33 | 7,949 |
| 2019-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $2.38 | 8,852 |
| 2019-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $2.55 | 11,110 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.74 | 10,343 |
| 2019-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $2.86 | 8,951 |
| 2019-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $2.47 | 13,402 |
| 2019-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $3.08 | 19,845 |
| 2019-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $4.23 | 34,667 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.57 | 11,695 |
| 2019-02-20 | $0.02 | $0.02 | $0.01 | $0.02 | $3.01 | 15,445 |
| 2019-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $2.64 | 12,335 |
| 2019-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $2.48 | 27,908 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.87 | 46,674 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.84 | 29,367 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 91,357 |
| 2019-02-11 | $0.02 | $0.02 | $0.01 | $0.02 | $2.72 | 47,098 |
| 2019-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $3.40 | 64,718 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.11 | 27,590 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.87 | 43,138 |
| 2019-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $2.26 | 43,033 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.79 | 32,767 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 18,103 |
| 2019-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | $1.19 | 29,363 |
| 2019-01-30 | $0.00 | $0.01 | $0.00 | $0.01 | $1.11 | 7,587 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 718 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 4 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 1,943 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 6,397 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 294 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 62 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,555 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 70 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 454 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 1,192 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 176 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4,425 |
| 2019-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.65 | 3,532 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 696 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 2,050 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 3,243 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 13,586 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 433 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 1,333 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 667 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 1,676 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 921 |
| 2018-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $2.19 | 2,796 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.06 | 48 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.06 | 113 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 8,768 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.36 | 11,870 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.36 | 8,445 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.36 | 5,550 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 11,010 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.04 | 1,627 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.36 | 994 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.36 | 147 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.36 | 609 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 3,826 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.36 | 2,499 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.36 | 4,232 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 3,412 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 11,238 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.38 | 64 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.72 | 591 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.72 | 41 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 79 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 5 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 778 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 0 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 10 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 286 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.72 | 59 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 1,533 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.72 | 161 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.72 | 49 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.72 | 57 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.72 | 508 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 407 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 16 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.72 | 65 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.72 | 481 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 164 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.38 | 64 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.72 | 29 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.38 | 44 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.38 | 891 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.04 | 293 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.38 | 0 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.38 | 322 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.38 | 33 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.38 | 31 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.38 | 449 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.04 | 885 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.72 | 719 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.38 | 675 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.72 | 1,008 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 89 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.04 | 630 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.72 | 1,213 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.38 | 962 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 556 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 1,950 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.72 | 458 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.04 | 2,107 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.04 | 1,158 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 2,304 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.04 | 2,222 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.72 | 883 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.72 | 261 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 1,652 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 142 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 147 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 379 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 414 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 2,372 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 1,308 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.74 | 1,839 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 689 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 3,591 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 1,596 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 3,502 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.74 | 11,022 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.76 | 9,677 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.42 | 38,361 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $11.56 | 1,585 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 1,647 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $11.56 | 1,146 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $12.24 | 1,870 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $12.24 | 2,606 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $10.54 | 1,771 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9.52 | 930 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $11.56 | 5,675 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $11.56 | 187 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 878 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $9.18 | 582 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $9.86 | 1,005 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $8.84 | 986 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $9.86 | 3,911 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 1,407 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 1,775 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $10.54 | 5,361 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.82 | 2,179 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $7.82 | 1,113 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7.14 | 1,720 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $7.48 | 1,765 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 3,774 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 1,901 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 1,316 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 3,611 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $6.12 | 2,101 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $6.46 | 2,649 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $7.82 | 2,295 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.14 | 5,007 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $8.84 | 1,501 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 1,501 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $11.56 | 629 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $10.54 | 2,811 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $8.16 | 3,913 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $9.18 | 4,070 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 2,632 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.48 | 11,083 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $11.22 | 11,313 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $13.60 | 17,621 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $6.12 | 741 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.78 | 769 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.78 | 1,406 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $6.12 | 669 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $6.12 | 470 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.78 | 730 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.78 | 608 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $6.12 | 1,768 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.78 | 551 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 1,163 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7.14 | 2,221 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $6.12 | 2,132 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $8.16 | 2,561 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $7.82 | 3,326 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 1,998 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6.46 | 2,205 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $7.82 | 1,753 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 257 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $9.52 | 188 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $9.18 | 362 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.14 | 1,478 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $9.52 | 273 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $8.84 | 737 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 429 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7.48 | 2,772 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7.82 | 6,057 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 262 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $7.14 | 192 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $7.14 | 1,684 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 1,424 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.48 | 229 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 441 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9.52 | 2,022 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $9.86 | 1,038 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $9.86 | 1,654 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $7.82 | 2,070 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 1,247 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $7.14 | 1,259 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 2,652 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $8.84 | 1,175 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $8.84 | 2,329 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 3,128 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $11.56 | 3,974 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $13.60 | 8,984 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 8,450 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9.18 | 16,292 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $6.46 | 6,250 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.78 | 3,586 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.44 | 4,467 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.44 | 1,925 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.78 | 10,831 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.44 | 450 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $6.46 | 4,823 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 3,599 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $6.46 | 9,040 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $7.82 | 5,913 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 5,437 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $14.28 | 50 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $14.28 | 184 |
| 2018-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | $14.28 | 200 |
| 2018-04-12 | $0.00 | $0.01 | $0.00 | $0.00 | $14.96 | 748 |
| 2018-04-11 | $0.01 | $0.01 | $0.00 | $0.01 | $18.36 | 778 |
| 2018-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $21.08 | 2,873 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $15.64 | 1,144 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $13.26 | 117 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $13.26 | 254 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $12.92 | 115 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $12.58 | 504 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 148 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $11.56 | 26 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 144 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $12.58 | 399 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $13.26 | 69 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $13.26 | 58 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $13.60 | 123 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $12.58 | 81 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $11.22 | 81 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $11.22 | 326 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $12.92 | 216 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $15.98 | 113 |
| 2018-03-14 | $0.00 | $0.01 | $0.00 | $0.00 | $15.30 | 2,988 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $15.64 | 662 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $11.56 | 90 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 195 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.54 | 324 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $11.56 | 37 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $11.56 | 372 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $11.22 | 52 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $14.28 | 182 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $12.92 | 16 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $14.28 | 394 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $15.98 | 310 |
| 2018-02-26 | $0.00 | $0.01 | $0.00 | $0.00 | $16.32 | 372 |
| 2018-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $17.00 | 806 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $14.28 | 428 |
| 2018-02-21 | $0.01 | $0.01 | $0.00 | $0.00 | $15.30 | 1,510 |
| 2018-02-20 | $0.00 | $0.01 | $0.00 | $0.01 | $18.70 | 3,173 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 29 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $11.56 | 9 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 865 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 664 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $14.62 | 163 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $12.92 | 267 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 1,004 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $8.84 | 149 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $9.52 | 389 |
| 2018-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $14.28 | 851 |
| 2018-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $17.68 | 4,895 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 1 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 7 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $10.54 | 18 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $10.54 | 13 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $10.54 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $10.54 | 1 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $10.54 | 5 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $9.86 | 35 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $9.86 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $9.86 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $9.86 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $9.86 | 19 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $9.86 | 62 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $9.86 | 236 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $10.54 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 8 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 7 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 221 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $7.82 | 916 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9.86 | 8 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9.86 | 32 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $9.86 | 183 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 54 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7.14 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 13 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $8.16 | 153 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 27 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 16 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 30 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 64 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 51 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $9.18 | 1 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $9.18 | 4 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 2 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9.18 | 7 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $12.92 | 10 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $12.92 | 9 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $12.92 | 5 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $8.16 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $11.56 | 8 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $12.92 | 2 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $12.92 | 18 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $12.58 | 8 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $12.92 | 46 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 152 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 202 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $9.52 | 136 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $12.58 | 220 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $11.22 | 1,592 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 41 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $7.14 | 6 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $7.14 | 19 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7.14 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $7.14 | 44 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9.86 | 2 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $10.03 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 5 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 269 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 5 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $7.82 | 88 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7.82 | 18 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 91 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 514 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $12.24 | 3 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $12.58 | 235 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $8.84 | 257 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $9.52 | 11 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $9.52 | 32 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $12.24 | 45 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $11.22 | 25 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 5 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 10 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.88 | 1 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 268 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $13.60 | 14 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 1 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 157 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 99 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $15.98 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $15.98 | 50 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $15.98 | 6 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $16.66 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $16.66 | 1 |
| 2017-09-05 | $0.01 | $0.01 | $0.00 | $0.00 | $16.66 | 117 |
| 2017-09-01 | $0.01 | $0.01 | $0.00 | $0.01 | $17.00 | 8 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $17.00 | 2 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $17.00 | 2 |
| 2017-08-29 | $0.01 | $0.01 | $0.00 | $0.00 | $14.28 | 788 |
| 2017-08-28 | $0.01 | $0.01 | $0.00 | $0.01 | $17.00 | 23 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $17.00 | 15 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $17.00 | 5 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $20.40 | 14 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $18.70 | 40 |
| 2017-08-21 | $0.00 | $0.01 | $0.00 | $0.01 | $20.40 | 78 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $17.00 | 20 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $17.00 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $17.00 | 7 |
| 2017-08-15 | $0.00 | $0.01 | $0.00 | $0.01 | $20.40 | 4 |
| 2017-08-14 | $0.00 | $0.01 | $0.00 | $0.00 | $15.30 | 127 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $15.30 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $15.30 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $15.30 | 122 |
| 2017-08-08 | $0.01 | $0.01 | $0.00 | $0.00 | $15.30 | 10 |
| 2017-08-07 | $0.01 | $0.01 | $0.00 | $0.01 | $20.40 | 118 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $20.40 | 166 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $20.40 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $20.40 | 56 |
| 2017-08-01 | $0.00 | $0.01 | $0.00 | $0.01 | $23.46 | 105 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $17.34 | 27 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $20.40 | 4 |
| 2017-07-27 | $0.01 | $0.01 | $0.00 | $0.01 | $17.00 | 25 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $20.40 | 11 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $21.76 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $21.76 | 21 |
| 2017-07-21 | $0.01 | $0.01 | $0.00 | $0.01 | $21.76 | 23 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $21.08 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $21.08 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $21.08 | 105 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $23.12 | 91 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $20.40 | 2 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $23.46 | 96 |
| 2017-07-12 | $0.01 | $0.01 | $0.00 | $0.01 | $23.46 | 207 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $23.46 | 15 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $23.46 | 107 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $23.80 | 65 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $22.10 | 175 |
| 2017-07-05 | $0.00 | $0.01 | $0.00 | $0.01 | $17.68 | 118 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $12.58 | 332 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $15.30 | 365 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $17.68 | 0 |
| 2017-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $17.68 | 9 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $17.68 | 1 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $17.68 | 0 |
| 2017-06-23 | $0.00 | $0.01 | $0.00 | $0.00 | $16.32 | 65 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $15.98 | 10 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $16.32 | 6 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $16.32 | 503 |
| 2017-06-19 | $0.01 | $0.01 | $0.00 | $0.00 | $13.94 | 344 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $17.00 | 126 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $21.08 | 997 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $17.00 | 69 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $17.00 | 33 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $24.14 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $24.14 | 1 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $25.50 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $25.50 | 5 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $23.80 | 60 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $23.80 | 55 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $23.12 | 14 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $17.34 | 10 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $17.68 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $17.68 | 69 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $23.80 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $26.86 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $26.86 | 28 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $20.74 | 18 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $20.74 | 61 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $22.78 | 50 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $23.80 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $23.80 | 31 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $27.20 | 170 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $20.74 | 84 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $22.10 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $22.10 | 90 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $23.80 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $23.80 | 15 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $23.80 | 33 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $23.80 | 34 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $25.50 | 257 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $26.86 | 41 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $24.14 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $24.14 | 37 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $23.80 | 32 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $26.52 | 86 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $20.74 | 20 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $20.74 | 34 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $20.40 | 10 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $20.40 | 73 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $27.20 | 21 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $27.20 | 80 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $28.90 | 162 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $30.60 | 76 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $28.90 | 154 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $32.64 | 96 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $30.60 | 110 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $28.90 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $28.90 | 53 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $26.86 | 220 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $30.60 | 104 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $27.20 | 793 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $14.28 | 23 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $17.68 | 7 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $17.68 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $17.68 | 3 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $22.10 | 65 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $18.36 | 5 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $25.50 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $25.50 | 5 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $18.02 | 71 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $19.04 | 55 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $19.04 | 5 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $23.12 | 10 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $27.20 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $20.74 | 210 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $22.10 | 18 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $21.42 | 29 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $24.14 | 8 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $28.22 | 389 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $21.42 | 1,165 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $22.10 | 56 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $21.08 | 79 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $19.72 | 90 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $20.74 | 27 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $30.26 | 51 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $34.00 | 86 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $37.40 | 210 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $30.60 | 129 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $18.02 | 36 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $17.00 | 5 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $17.00 | 36 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $17.00 | 132 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $17.00 | 1 |
| 2017-02-15 | $0.01 | $0.01 | $0.00 | $0.01 | $17.00 | 180 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $20.40 | 4 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $23.80 | 13 |
| 2017-02-10 | $0.01 | $0.01 | $0.00 | $0.01 | $20.40 | 75 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $27.20 | 92 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $30.60 | 166 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $40.80 | 5 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $30.60 | 56 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $27.20 | 19 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $28.90 | 59 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $34.00 | 29 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $33.66 | 15 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $34.00 | 35 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $37.40 | 90 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $37.40 | 21 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $37.40 | 101 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $39.78 | 138 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $39.78 | 180 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $40.80 | 71 |
| 2017-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $34.00 | 546 |
| 2017-01-18 | $0.01 | $0.04 | $0.01 | $0.02 | $57.80 | 114 |
| 2017-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $50.66 | 29 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $79.90 | 6 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $34.00 | 143 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $40.80 | 67 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $34.00 | 80 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $34.00 | 53 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $34.00 | 139 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $34.00 | 99 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $27.20 | 12 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $33.32 | 334 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $37.40 | 120 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $40.80 | 209 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $40.80 | 186 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $34.00 | 145 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $40.80 | 236 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $40.80 | 109 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $40.80 | 170 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $44.20 | 397 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $37.40 | 640 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $51.00 | 601 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $61.20 | 524 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $54.06 | 1,641 |
| 2016-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $88.40 | 5,058 |
| 2016-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $180.20 | 592 |
| 2016-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $175.10 | 870 |
| 2016-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $149.60 | 885 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $187.00 | 698 |
| 2016-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $195.84 | 974 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $149.60 | 451 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $132.60 | 565 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $149.60 | 518 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $146.20 | 790 |
| 2016-11-29 | $0.00 | $0.01 | $0.00 | $0.00 | $122.40 | 1,638 |
| 2016-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $170.00 | 710 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $146.20 | 66 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $149.60 | 710 |
| 2016-11-22 | $0.00 | $0.01 | $0.00 | $0.00 | $161.16 | 454 |
| 2016-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $166.60 | 818 |
| 2016-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $183.60 | 481 |
| 2016-11-17 | $0.01 | $0.01 | $0.00 | $0.00 | $156.40 | 617 |
| 2016-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $227.80 | 1,124 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $146.20 | 185 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $136.00 | 568 |
| 2016-11-11 | $0.01 | $0.01 | $0.00 | $0.00 | $136.00 | 891 |
| 2016-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $180.20 | 693 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $139.40 | 212 |
| 2016-11-08 | $0.01 | $0.01 | $0.00 | $0.00 | $146.20 | 542 |
| 2016-11-07 | $0.00 | $0.01 | $0.00 | $0.01 | $170.00 | 1,179 |
| 2016-11-04 | $0.00 | $0.01 | $0.00 | $0.00 | $153.00 | 522 |
| 2016-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $166.60 | 360 |
| 2016-11-02 | $0.01 | $0.01 | $0.00 | $0.01 | $187.00 | 653 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $214.20 | 827 |
| 2016-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | $224.40 | 1,381 |
| 2016-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $156.40 | 654 |
| 2016-10-27 | $0.01 | $0.01 | $0.00 | $0.00 | $166.60 | 1,006 |
| 2016-10-26 | $0.01 | $0.01 | $0.00 | $0.01 | $176.80 | 487 |
| 2016-10-25 | $0.01 | $0.01 | $0.00 | $0.01 | $176.80 | 1,662 |
| 2016-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $187.00 | 1,024 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $149.60 | 605 |
| 2016-10-20 | $0.00 | $0.01 | $0.00 | $0.00 | $141.10 | 750 |
| 2016-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $153.00 | 914 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $204.00 | 482 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $272.00 | 718 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $333.20 | 338 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $302.60 | 526 |
| 2016-10-12 | $0.01 | $0.01 | $0.00 | $0.01 | $234.60 | 460 |
| 2016-10-11 | $0.01 | $0.01 | $0.00 | $0.01 | $204.00 | 314 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $397.80 | 32 |
| 2016-10-07 | $0.01 | $0.01 | $0.00 | $0.01 | $255.00 | 121 |
| 2016-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $238.00 | 30 |
| 2016-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $510.00 | 1 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $680.00 | 1 |
| 2016-10-03 | $0.01 | $0.03 | $0.01 | $0.03 | $850.00 | 1 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $1,050.60 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1,088.00 | 1 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1,264.80 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1,264.80 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1,496.00 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1,477.30 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1,477.30 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1,477.30 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1,477.30 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1,477.30 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1,477.30 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1,292.00 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1,445.00 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1,360.00 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1,360.00 | 1 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1,224.00 | 0 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1,224.00 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1,020.00 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $1,020.00 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1,020.00 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1,020.00 | 2 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $1,020.00 | 2 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $1,026.80 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1,224.00 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1,224.00 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1,224.00 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $1,020.00 | 1 |
| 2016-08-23 | $0.05 | $0.05 | $0.03 | $0.03 | $1,088.00 | 0 |
| 2016-08-22 | $0.04 | $0.06 | $0.04 | $0.06 | $2,040.00 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1,615.00 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1,237.60 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1,237.60 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1,224.00 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $979.20 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1,020.00 | 0 |
| 2016-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $1,237.60 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1,237.60 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1,237.60 | 0 |
| 2016-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $1,237.60 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1,237.60 | 0 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1,237.60 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $1,105.00 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1,105.00 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $972.40 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $972.40 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1,186.60 | 1 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1,156.00 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $1,186.60 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1,186.60 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $1,186.60 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1,479.00 | 0 |
| 2016-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $1,479.00 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1,020.00 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $1,020.00 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1,428.00 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $1,428.00 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1,428.00 | 0 |
| 2016-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $1,428.00 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1,322.60 | 0 |
| 2016-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $1,343.00 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1,054.00 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $1,054.00 | 0 |
| 2016-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $1,353.20 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1,356.60 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1,356.60 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1,356.60 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1,353.20 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1,353.20 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1,353.20 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1,356.60 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $1,020.00 | 1 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $1,026.80 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $1,026.80 | 1 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1,445.00 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1,190.00 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1,190.00 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1,356.60 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1,492.60 | 2 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1,530.00 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1,530.00 | 0 |
| 2016-06-08 | $0.03 | $0.05 | $0.03 | $0.05 | $1,530.00 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1,700.00 | 0 |
| 2016-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $1,965.20 | 0 |
| 2016-06-03 | $0.03 | $0.06 | $0.03 | $0.06 | $2,091.00 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1,020.00 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $717.40 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $717.40 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1,020.00 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $1,020.00 | 0 |
| 2016-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $717.40 | 1 |
| 2016-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $1,020.00 | 1 |
| 2016-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $1,360.00 | 2 |
| 2016-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $1,496.00 | 1 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $2,033.20 | 0 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $2,033.20 | 0 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $2,040.00 | 0 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $2,040.00 | 0 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $2,550.00 | 0 |
| 2016-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $2,550.00 | 0 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $2,550.00 | 0 |
| 2016-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $2,550.00 | 0 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $2,720.00 | 0 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $2,720.00 | 0 |
| 2016-05-05 | $0.06 | $0.08 | $0.04 | $0.08 | $2,720.00 | 1 |
| 2016-05-04 | $0.09 | $0.10 | $0.04 | $0.07 | $2,380.00 | 4 |
| 2016-05-03 | $0.07 | $0.09 | $0.07 | $0.09 | $2,890.00 | 0 |
| 2016-05-02 | $0.10 | $0.10 | $0.07 | $0.07 | $2,397.00 | 1 |
| 2016-04-29 | $0.11 | $0.12 | $0.08 | $0.10 | $3,400.00 | 8 |
| 2016-04-28 | $0.11 | $0.15 | $0.10 | $0.13 | $4,556.00 | 0 |
| 2016-04-27 | $0.12 | $0.15 | $0.10 | $0.15 | $5,100.00 | 1 |
| 2016-04-26 | $0.11 | $0.12 | $0.11 | $0.12 | $4,042.60 | 0 |
| 2016-04-25 | $0.13 | $0.15 | $0.10 | $0.12 | $4,046.00 | 0 |
| 2016-04-22 | $0.13 | $0.15 | $0.13 | $0.15 | $5,100.00 | 0 |
| 2016-04-21 | $0.11 | $0.15 | $0.11 | $0.15 | $5,100.00 | 2 |
| 2016-04-20 | $0.12 | $0.14 | $0.12 | $0.14 | $4,719.20 | 1 |
| 2016-04-19 | $0.14 | $0.14 | $0.08 | $0.12 | $4,080.00 | 1 |
| 2016-04-18 | $0.14 | $0.17 | $0.11 | $0.14 | $4,760.00 | 3 |
| 2016-04-15 | $0.08 | $0.17 | $0.08 | $0.17 | $5,667.80 | 4 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $2,720.00 | 0 |
| 2016-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $2,703.00 | 1 |
| 2016-04-12 | $0.07 | $0.08 | $0.06 | $0.06 | $2,108.00 | 2 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $2,448.00 | 0 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $2,346.00 | 0 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $2,346.00 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1,938.00 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1,938.00 | 0 |
| 2016-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $2,346.00 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $2,108.00 | 0 |
| 2016-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $2,108.00 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1,768.00 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1,768.00 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1,768.00 | 0 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $2,346.00 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1,666.00 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1,394.00 | 0 |
| 2016-03-21 | $0.08 | $0.08 | $0.04 | $0.04 | $1,394.00 | 1 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $2,550.00 | 0 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $3,230.00 | 0 |
| 2016-03-16 | $0.09 | $0.10 | $0.09 | $0.10 | $3,230.00 | 0 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $3,230.00 | 0 |
| 2016-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $2,890.00 | 0 |
| 2016-03-11 | $0.10 | $0.10 | $0.07 | $0.07 | $2,380.00 | 0 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $2,737.00 | 0 |
| 2016-03-09 | $0.06 | $0.08 | $0.05 | $0.07 | $2,414.00 | 5 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1,462.00 | 2 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1,462.00 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1,462.00 | 0 |
| 2016-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $1,190.00 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $850.00 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $1,020.00 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1,445.00 | 1 |
| 2016-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $1,020.00 | 4 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $663.00 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $663.00 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $561.00 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $561.00 | 0 |
| 2016-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $561.00 | 2 |
| 2016-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $537.20 | 5 |
| 2016-02-17 | $0.01 | $0.02 | $0.01 | $0.02 | $561.00 | 2 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $340.00 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $340.00 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $340.00 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $340.00 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $506.60 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $574.60 | 0 |
| 2016-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $581.40 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $374.00 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $612.00 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $374.00 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $374.00 | 2 |
| 2016-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $374.00 | 4 |
| 2016-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $374.00 | 3 |
| 2016-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $377.40 | 3 |
| 2016-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $431.80 | 1 |
| 2016-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $459.00 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $676.60 | 0 |
| 2016-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $676.60 | 1 |
| 2016-01-20 | $0.02 | $0.02 | $0.01 | $0.02 | $680.00 | 4 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $544.00 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $816.00 | 2 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $595.00 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $595.00 | 9 |
| 2016-01-12 | $0.01 | $0.03 | $0.01 | $0.03 | $969.00 | 0 |
| 2016-01-11 | $0.02 | $0.03 | $0.01 | $0.01 | $411.40 | 1 |
| 2016-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $612.00 | 1 |
| 2016-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $969.00 | 1 |
| 2016-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $816.00 | 1 |
| 2016-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $544.00 | 1 |
| 2016-01-04 | $0.04 | $0.04 | $0.02 | $0.03 | $884.00 | 2 |
| 2015-12-31 | $0.06 | $0.06 | $0.02 | $0.04 | $1,356.60 | 11 |
| 2015-12-30 | $0.04 | $0.07 | $0.04 | $0.07 | $2,210.00 | 0 |
| 2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $2,346.00 | 0 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $2,380.00 | 0 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $2,380.00 | 0 |
| 2015-12-23 | $0.07 | $0.07 | $0.02 | $0.07 | $2,380.00 | 0 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $2,040.00 | 0 |
| 2015-12-21 | $0.06 | $0.06 | $0.02 | $0.05 | $1,700.00 | 1 |
| 2015-12-18 | $0.06 | $0.06 | $0.03 | $0.06 | $2,040.00 | 0 |
| 2015-12-17 | $0.06 | $0.07 | $0.04 | $0.07 | $2,210.00 | 10 |
| 2015-12-16 | $0.04 | $0.07 | $0.04 | $0.07 | $2,380.00 | 6 |
| 2015-12-15 | $0.05 | $0.09 | $0.04 | $0.04 | $1,360.00 | 6 |
| 2015-12-14 | $0.11 | $0.16 | $0.06 | $0.15 | $5,066.00 | 0 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $2,890.00 | 0 |
| 2015-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $5,096.60 | 0 |
| 2015-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $5,436.60 | 0 |
| 2015-12-08 | $0.23 | $0.23 | $0.12 | $0.16 | $5,436.60 | 1 |
| 2015-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $13,600.00 | 0 |
| 2015-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $13,600.00 | 0 |
| 2015-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $13,600.00 | 0 |
| 2015-12-02 | $0.23 | $0.40 | $0.23 | $0.40 | $13,600.00 | 0 |
| 2015-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $13,600.00 | 0 |
| 2015-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $13,600.00 | 0 |
| 2015-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $11,900.00 | 0 |
| 2015-11-25 | $0.20 | $0.35 | $0.20 | $0.35 | $11,900.00 | 0 |
| 2015-11-24 | $0.20 | $0.30 | $0.20 | $0.30 | $10,200.00 | 0 |
| 2015-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $10,200.00 | 0 |
| 2015-11-20 | $0.25 | $0.30 | $0.24 | $0.30 | $10,200.00 | 0 |
| 2015-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $13,600.00 | 0 |
| 2015-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $13,600.00 | 0 |
| 2015-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $15,300.00 | 0 |
| 2015-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $15,300.00 | 0 |
| 2015-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $15,300.00 | 0 |
| 2015-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $15,300.00 | 0 |
| 2015-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $15,300.00 | 0 |
| 2015-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $15,300.00 | 0 |
| 2015-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $15,300.00 | 0 |
| 2015-11-06 | $0.45 | $0.45 | $0.45 | $0.45 | $15,300.00 | 0 |
| 2015-11-05 | $0.45 | $0.45 | $0.45 | $0.45 | $15,300.00 | 0 |
| 2015-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $15,300.00 | 0 |
| 2015-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $15,300.00 | 0 |
| 2015-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $15,300.00 | 0 |
| 2015-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $15,300.00 | 0 |
| 2015-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $15,300.00 | 0 |
| 2015-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $15,300.00 | 0 |
| 2015-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $15,300.00 | 0 |
| 2015-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $15,300.00 | 0 |
| 2015-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $15,300.00 | 0 |
| 2015-10-22 | $0.25 | $0.45 | $0.25 | $0.45 | $15,300.00 | 0 |
| 2015-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $17,000.00 | 0 |
| 2015-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $17,000.00 | 0 |
| 2015-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $17,000.00 | 0 |
| 2015-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $17,000.00 | 0 |
| 2015-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $17,000.00 | 0 |
| 2015-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $17,000.00 | 0 |
| 2015-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $17,000.00 | 0 |
| 2015-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $17,000.00 | 0 |
| 2015-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $17,000.00 | 0 |
| 2015-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $17,000.00 | 0 |
| 2015-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $17,000.00 | 0 |
| 2015-10-06 | $0.19 | $0.50 | $0.19 | $0.50 | $17,000.00 | 0 |
| 2015-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $17,000.00 | 0 |
| 2015-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $17,000.00 | 0 |
| 2015-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $17,000.00 | 0 |
| 2015-09-30 | $0.11 | $0.50 | $0.11 | $0.50 | $17,000.00 | 0 |
| 2015-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $17,000.00 | 0 |
| 2015-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $6,800.00 | 0 |
| 2015-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $6,800.00 | 0 |
| 2015-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $6,800.00 | 0 |
| 2015-09-23 | $0.16 | $0.50 | $0.16 | $0.50 | $17,000.00 | 0 |
| 2015-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $23,800.00 | 0 |
| 2015-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $23,800.00 | 0 |
| 2015-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $23,800.00 | 0 |
| 2015-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $3,740.00 | 0 |
| 2015-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $3,740.00 | 0 |
| 2015-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $3,740.00 | 0 |
| 2015-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $3,740.00 | 0 |
| 2015-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $3,740.00 | 0 |
| 2015-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $10,200.00 | 0 |
| 2015-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $10,200.00 | 0 |
| 2015-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $10,200.00 | 0 |
| 2015-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $10,200.00 | 0 |
| 2015-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $10,200.00 | 0 |
| 2015-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $10,200.00 | 0 |
| 2015-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $10,200.00 | 0 |
| 2015-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $10,200.00 | 0 |
ABCO Energy Inc (ABCE) News Headlines
Recent ABCO Energy Inc (ABCE) News
Similar Companies to ABCO Energy Inc (ABCE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |