Ambase Corporation (ABCP) Exchange: PINK

Data as of July 15, 2024

$0.30 ($0.01) 3.43%

Ambase Corporation - Daily Information
Click for more stock information on Ambase Corporation.
Daily Information Data
Date July 15, 2024
Open $0.28
Previous Close $0.30
High $0.31
Low $0.28
Adjusted Open $0.28
Previous Adjusted Close $0.30
Adjusted High $0.31
Adjusted Low $0.28

About Ambase Corporation (ABCP)

AmBase Corporation (AmBase) is a holding company. The Company, through its wholly owned subsidiary, owns one commercial office building in Greenwich, Connecticut, which is managed and operated by the Company. The building is approximately 14,500 square feet, with approximately 3,500 square feet utilized by the Company for its executive offices, and the remaining space was unoccupied and available for lease as of December 31, 2011. The Company has also purchased convertible preferred and common stock in AMDG, Inc. (AMDG).

Historical Stock Data for Ambase Corporation (ABCP)

Date Open High Low Close Adj.Close Volume
2024-07-15 $0.28 $0.31 $0.28 $0.30 $0.30 14,503
2024-07-12 $0.31 $0.33 $0.29 $0.29 $0.29 38,400
2024-07-11 $0.30 $0.30 $0.28 $0.30 $0.30 86,683
2024-07-10 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2024-07-09 $0.29 $0.30 $0.27 $0.29 $0.29 68,633
2024-07-08 $0.29 $0.30 $0.27 $0.27 $0.27 36,015
2024-07-05 $0.26 $0.29 $0.26 $0.28 $0.28 54,584
2024-07-03 $0.29 $0.30 $0.29 $0.29 $0.29 7,392
2024-07-02 $0.28 $0.30 $0.28 $0.29 $0.29 20,500
2024-07-01 $0.28 $0.30 $0.26 $0.26 $0.26 10,676
2024-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 4,250
2024-06-27 $0.26 $0.26 $0.25 $0.25 $0.25 54,883
2024-06-26 $0.24 $0.26 $0.24 $0.25 $0.25 24,610
2024-06-25 $0.26 $0.30 $0.26 $0.26 $0.26 78,313
2024-06-24 $0.25 $0.25 $0.24 $0.25 $0.25 9,365
2024-06-21 $0.24 $0.25 $0.24 $0.25 $0.25 3,900
2024-06-20 $0.24 $0.24 $0.24 $0.24 $0.24 4,350
2024-06-18 $0.24 $0.24 $0.24 $0.24 $0.24 14,804
2024-06-17 $0.23 $0.26 $0.23 $0.24 $0.24 54,350
2024-06-14 $0.24 $0.24 $0.22 $0.23 $0.23 23,161
2024-06-13 $0.23 $0.25 $0.23 $0.24 $0.24 8,400
2024-06-12 $0.26 $0.26 $0.23 $0.23 $0.23 33,100
2024-06-11 $0.24 $0.26 $0.23 $0.26 $0.26 26,699
2024-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 15,049
2024-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-06-06 $0.22 $0.23 $0.22 $0.23 $0.23 343,677
2024-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 1,304
2024-06-04 $0.22 $0.22 $0.22 $0.22 $0.22 22,100
2024-06-03 $0.22 $0.22 $0.21 $0.22 $0.22 198,587
2024-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 500
2024-05-30 $0.22 $0.22 $0.22 $0.22 $0.22 390
2024-05-29 $0.22 $0.22 $0.22 $0.22 $0.22 6,510
2024-05-28 $0.21 $0.22 $0.21 $0.22 $0.22 2,906
2024-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 5,800
2024-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 30
2024-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 150
2024-05-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2024-05-20 $0.21 $0.21 $0.21 $0.21 $0.21 330
2024-05-17 $0.21 $0.21 $0.20 $0.21 $0.21 20,432
2024-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-05-15 $0.20 $0.21 $0.20 $0.21 $0.21 21,000
2024-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 202
2024-05-13 $0.21 $0.21 $0.20 $0.20 $0.20 84,837
2024-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 81,517
2024-05-09 $0.24 $0.24 $0.21 $0.21 $0.21 24,000
2024-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-07 $0.22 $0.27 $0.22 $0.25 $0.25 47,650
2024-05-06 $0.21 $0.21 $0.21 $0.21 $0.21 78,893
2024-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 18,100
2024-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 42,000
2024-05-01 $0.21 $0.21 $0.21 $0.21 $0.21 735
2024-04-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-29 $0.21 $0.21 $0.21 $0.21 $0.21 17,666
2024-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 25,016
2024-04-25 $0.20 $0.21 $0.20 $0.21 $0.21 6,001
2024-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2024-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2024-04-22 $0.20 $0.21 $0.20 $0.21 $0.21 51,407
2024-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 74,907
2024-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 40,795
2024-04-17 $0.21 $0.21 $0.20 $0.20 $0.20 19,926
2024-04-16 $0.21 $0.21 $0.21 $0.21 $0.21 20,500
2024-04-15 $0.21 $0.21 $0.21 $0.21 $0.21 39,207
2024-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 1
2024-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2024-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 16
2024-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 940
2024-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 2,400
2024-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 335,723
2024-04-04 $0.21 $0.22 $0.20 $0.20 $0.20 198,529
2024-04-03 $0.21 $0.21 $0.20 $0.20 $0.20 198,529
2024-04-02 $0.21 $0.21 $0.21 $0.21 $0.21 118,267
2024-04-01 $0.21 $0.21 $0.20 $0.21 $0.21 118,267
2024-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 688,282
2024-03-27 $0.21 $0.21 $0.21 $0.21 $0.21 107,000
2024-03-26 $0.21 $0.21 $0.21 $0.21 $0.21 323,475
2024-03-25 $0.21 $0.21 $0.21 $0.21 $0.21 22,926
2024-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2024-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,810
2024-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 4,118
2024-03-19 $0.21 $0.23 $0.21 $0.21 $0.21 56,840
2024-03-18 $0.20 $0.22 $0.20 $0.22 $0.22 285,150
2024-03-15 $0.21 $0.21 $0.20 $0.20 $0.20 1,115
2024-03-14 $0.22 $0.22 $0.21 $0.21 $0.21 75,305
2024-03-13 $0.22 $0.22 $0.21 $0.22 $0.22 412,828
2024-03-12 $0.22 $0.22 $0.21 $0.22 $0.22 1,043,250
2024-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 1,043,250
2024-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 116,340
2024-03-07 $0.21 $0.22 $0.21 $0.21 $0.21 3,850
2024-03-06 $0.21 $0.22 $0.21 $0.22 $0.22 2,600
2024-03-05 $0.22 $0.22 $0.21 $0.21 $0.21 5,611
2024-03-04 $0.21 $0.22 $0.21 $0.22 $0.22 113,152
2024-03-01 $0.22 $0.22 $0.21 $0.22 $0.22 50,531
2024-02-29 $0.21 $0.22 $0.19 $0.22 $0.22 181,371
2024-02-28 $0.19 $0.22 $0.17 $0.22 $0.22 185,250
2024-02-27 $0.20 $0.22 $0.19 $0.19 $0.19 212,290
2024-02-26 $0.19 $0.22 $0.18 $0.19 $0.19 327,972
2024-02-23 $0.22 $0.22 $0.20 $0.22 $0.22 188,317
2024-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 287,963
2024-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 669,458
2024-02-20 $0.25 $0.25 $0.22 $0.22 $0.22 1,292,629
2024-02-16 $0.24 $0.27 $0.21 $0.21 $0.21 2,878,072
2024-02-15 $0.21 $0.40 $0.20 $0.24 $0.24 866,905
2024-02-14 $0.18 $0.18 $0.16 $0.16 $0.16 4,710
2024-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 14
2024-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 2
2024-02-08 $0.15 $0.18 $0.15 $0.15 $0.15 20,485
2024-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-02 $0.17 $0.18 $0.15 $0.16 $0.16 3,149
2024-02-01 $0.17 $0.17 $0.16 $0.16 $0.16 2,103
2024-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-30 $0.16 $0.16 $0.15 $0.15 $0.15 12,552
2024-01-29 $0.19 $0.19 $0.15 $0.15 $0.15 30,522
2024-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-25 $0.17 $0.19 $0.17 $0.19 $0.19 3,101
2024-01-24 $0.17 $0.19 $0.17 $0.19 $0.19 3,109
2024-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,901
2024-01-22 $0.19 $0.19 $0.15 $0.15 $0.15 34,060
2024-01-19 $0.18 $0.20 $0.18 $0.19 $0.19 13,021
2024-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 667
2024-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,050
2024-01-16 $0.17 $0.20 $0.15 $0.19 $0.19 63,095
2024-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-09 $0.16 $0.17 $0.14 $0.17 $0.17 88,205
2024-01-08 $0.20 $0.20 $0.19 $0.19 $0.19 5,301
2024-01-05 $0.18 $0.20 $0.18 $0.20 $0.20 5,660
2024-01-04 $0.18 $0.18 $0.16 $0.16 $0.16 1,565
2024-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 272
2023-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2023-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 187
2023-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 5,050
2023-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 12,652
2023-12-22 $0.15 $0.16 $0.12 $0.15 $0.15 40,000
2023-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-12-20 $0.15 $0.16 $0.15 $0.16 $0.16 147,000
2023-12-19 $0.15 $0.17 $0.15 $0.17 $0.17 4,523
2023-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 6,131
2023-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-12 $0.24 $0.25 $0.18 $0.18 $0.18 9,288
2023-12-11 $0.26 $0.26 $0.24 $0.26 $0.26 27,050
2023-12-08 $0.20 $0.25 $0.20 $0.25 $0.25 73,040
2023-12-07 $0.24 $0.26 $0.20 $0.20 $0.20 31,500
2023-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-04 $0.19 $0.19 $0.16 $0.19 $0.19 32,974
2023-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 5,075
2023-11-30 $0.13 $0.15 $0.13 $0.15 $0.15 13,306
2023-11-29 $0.14 $0.14 $0.12 $0.12 $0.12 666
2023-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-11-27 $0.15 $0.17 $0.15 $0.17 $0.17 8,300
2023-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 75
2023-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 400
2023-11-20 $0.16 $0.16 $0.14 $0.14 $0.14 15,243
2023-11-17 $0.12 $0.12 $0.10 $0.10 $0.10 2,000
2023-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 124
2023-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 2,015
2023-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 12,500
2023-11-10 $0.16 $0.16 $0.14 $0.14 $0.14 5,100
2023-11-09 $0.16 $0.16 $0.14 $0.14 $0.14 4,000
2023-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 115
2023-11-07 $0.14 $0.14 $0.12 $0.12 $0.12 751
2023-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-03 $0.13 $0.14 $0.13 $0.14 $0.14 6,533
2023-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 876
2023-11-01 $0.14 $0.14 $0.12 $0.12 $0.12 94,042
2023-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 1
2023-10-27 $0.14 $0.15 $0.14 $0.15 $0.15 5,126
2023-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 74
2023-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 100
2023-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 24
2023-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 104
2023-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-17 $0.16 $0.16 $0.14 $0.15 $0.15 6,678
2023-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 1
2023-10-12 $0.15 $0.15 $0.14 $0.14 $0.14 203
2023-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-10 $0.15 $0.16 $0.15 $0.15 $0.15 10,100
2023-10-09 $0.16 $0.16 $0.15 $0.15 $0.15 99,730
2023-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 72
2023-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 97
2023-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 5,400
2023-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 3,200
2023-09-27 $0.15 $0.15 $0.14 $0.14 $0.14 19,000
2023-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 19
2023-09-25 $0.15 $0.16 $0.14 $0.14 $0.14 70,086
2023-09-22 $0.16 $0.18 $0.15 $0.15 $0.15 141,096
2023-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 7,800
2023-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 150
2023-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 134
2023-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 50
2023-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2023-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 100
2023-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 13
2023-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 10
2023-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 108,400
2023-09-07 $0.14 $0.15 $0.14 $0.14 $0.14 20,500
2023-09-06 $0.15 $0.15 $0.14 $0.14 $0.14 385
2023-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 74,758
2023-09-01 $0.14 $0.16 $0.14 $0.16 $0.16 22,853
2023-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 100
2023-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 20,251
2023-08-28 $0.14 $0.15 $0.14 $0.14 $0.14 7,592
2023-08-25 $0.16 $0.16 $0.15 $0.16 $0.16 128,450
2023-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2023-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 155,310
2023-08-22 $0.13 $0.14 $0.12 $0.12 $0.12 37,116
2023-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 262
2023-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 36
2023-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 1
2023-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 378
2023-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 200
2023-08-08 $0.13 $0.13 $0.12 $0.12 $0.12 5,100
2023-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-02 $0.13 $0.13 $0.12 $0.12 $0.12 600
2023-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 700
2023-07-31 $0.12 $0.13 $0.12 $0.12 $0.12 24,222
2023-07-28 $0.14 $0.14 $0.13 $0.14 $0.14 82,315
2023-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2023-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 53,600
2023-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 30
2023-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 20
2023-07-20 $0.14 $0.14 $0.11 $0.11 $0.11 104,025
2023-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 22,000
2023-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 20
2023-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2023-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,364
2023-07-11 $0.15 $0.15 $0.14 $0.14 $0.14 5,100
2023-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 1,325
2023-07-07 $0.15 $0.15 $0.14 $0.15 $0.15 4,066
2023-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-05 $0.15 $0.15 $0.14 $0.15 $0.15 35,491
2023-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 510
2023-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 200
2023-06-29 $0.14 $0.14 $0.12 $0.12 $0.12 5,200
2023-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 48
2023-06-27 $0.16 $0.16 $0.15 $0.15 $0.15 378,633
2023-06-26 $0.15 $0.16 $0.15 $0.16 $0.16 10,000
2023-06-23 $0.14 $0.14 $0.13 $0.14 $0.14 212,600
2023-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 33,000
2023-06-21 $0.14 $0.16 $0.14 $0.14 $0.14 9,486
2023-06-20 $0.16 $0.16 $0.14 $0.14 $0.14 18,582
2023-06-16 $0.13 $0.16 $0.13 $0.15 $0.15 5,578
2023-06-15 $0.16 $0.16 $0.13 $0.13 $0.13 16,436
2023-06-14 $0.16 $0.16 $0.14 $0.15 $0.15 29,855
2023-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 335
2023-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 230,042
2023-06-09 $0.15 $0.15 $0.14 $0.15 $0.15 4,815
2023-06-08 $0.14 $0.15 $0.14 $0.14 $0.14 92,591
2023-06-07 $0.13 $0.15 $0.13 $0.14 $0.14 61,100
2023-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 8
2023-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2023-05-30 $0.12 $0.12 $0.10 $0.12 $0.12 48,546
2023-05-26 $0.09 $0.15 $0.08 $0.12 $0.12 1,044,625
2023-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2023-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 40
2023-05-18 $0.08 $0.09 $0.07 $0.09 $0.09 3,074
2023-05-17 $0.09 $0.10 $0.09 $0.09 $0.09 13,450
2023-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 50
2023-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 3,797
2023-05-12 $0.08 $0.08 $0.07 $0.07 $0.07 10,140
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-09 $0.10 $0.10 $0.09 $0.09 $0.09 40,000
2023-05-08 $0.11 $0.12 $0.11 $0.11 $0.11 15,860
2023-05-05 $0.09 $0.09 $0.07 $0.09 $0.09 60,035
2023-05-04 $0.08 $0.09 $0.08 $0.09 $0.09 32,827
2023-05-03 $0.09 $0.10 $0.09 $0.09 $0.09 32,525
2023-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 23,593
2023-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 25,015
2023-04-28 $0.09 $0.09 $0.08 $0.09 $0.09 63,044
2023-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 456
2023-04-26 $0.10 $0.11 $0.10 $0.10 $0.10 12,503
2023-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,521
2023-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2023-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 334
2023-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-12 $0.09 $0.10 $0.09 $0.10 $0.10 2,835
2023-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-05 $0.11 $0.11 $0.10 $0.10 $0.10 600
2023-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,397
2023-03-31 $0.11 $0.11 $0.10 $0.10 $0.10 5,529
2023-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 459
2023-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-22 $0.11 $0.11 $0.10 $0.10 $0.10 13,873
2023-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 335
2023-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 2,100
2023-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 15
2023-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 4,957
2023-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-06 $0.13 $0.13 $0.12 $0.12 $0.12 25,767
2023-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 8
2023-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 14,441
2023-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,001
2023-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 99
2023-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 8,900
2023-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,100
2023-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,385
2023-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 240
2023-02-13 $0.15 $0.19 $0.15 $0.19 $0.19 1,500
2023-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-09 $0.13 $0.14 $0.13 $0.14 $0.14 12,100
2023-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2023-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,515
2023-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 202
2023-02-03 $0.12 $0.15 $0.12 $0.15 $0.15 15,319
2023-02-02 $0.12 $0.13 $0.12 $0.12 $0.12 9,300
2023-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 50,102
2023-01-26 $0.10 $0.11 $0.10 $0.11 $0.11 14,629
2023-01-25 $0.07 $0.08 $0.07 $0.08 $0.08 62,330
2023-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 32
2023-01-20 $0.09 $0.10 $0.09 $0.10 $0.10 5,100
2023-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 546
2023-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 101
2023-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,446
2023-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 4,800
2022-12-30 $0.09 $0.09 $0.07 $0.07 $0.07 22,032
2022-12-29 $0.10 $0.10 $0.09 $0.09 $0.09 7,245
2022-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-27 $0.10 $0.10 $0.08 $0.08 $0.08 13,000
2022-12-23 $0.10 $0.11 $0.09 $0.11 $0.11 158,471
2022-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-12-20 $0.08 $0.08 $0.07 $0.07 $0.07 66,433
2022-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,720
2022-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 827
2022-12-15 $0.08 $0.09 $0.08 $0.09 $0.09 3,989
2022-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2022-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-08 $0.08 $0.09 $0.08 $0.08 $0.08 23,869
2022-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 11,224
2022-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 675
2022-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 400
2022-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-29 $0.11 $0.11 $0.09 $0.09 $0.09 800
2022-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 50
2022-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 263
2022-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 14,157
2022-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 108
2022-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 8,230
2022-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 404
2022-11-10 $0.11 $0.11 $0.09 $0.09 $0.09 752
2022-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 182
2022-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 10
2022-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 120
2022-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 570
2022-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 50
2022-10-31 $0.12 $0.15 $0.09 $0.09 $0.09 70,422
2022-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 2,300
2022-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-25 $0.11 $0.11 $0.10 $0.10 $0.10 9,423
2022-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,001
2022-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 4
2022-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 350
2022-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2022-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 16
2022-10-05 $0.16 $0.16 $0.11 $0.11 $0.11 10,217
2022-10-04 $0.09 $0.15 $0.09 $0.15 $0.15 43,100
2022-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 1
2022-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-27 $0.14 $0.14 $0.11 $0.11 $0.11 1,861
2022-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 670
2022-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 700
2022-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 12,616
2022-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2022-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 27,448
2022-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,433
2022-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 95
2022-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 3
2022-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 184
2022-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-06 $0.10 $0.12 $0.10 $0.11 $0.11 7,900
2022-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 6
2022-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,001
2022-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 112,193
2022-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-24 $0.11 $0.14 $0.11 $0.14 $0.14 112,193
2022-08-23 $0.15 $0.15 $0.14 $0.14 $0.14 10,000
2022-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 2,155
2022-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 3,600
2022-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-16 $0.14 $0.15 $0.14 $0.15 $0.15 7,600
2022-08-15 $0.16 $0.17 $0.16 $0.17 $0.17 10,000
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-11 $0.11 $0.11 $0.08 $0.08 $0.08 35,418
2022-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 10
2022-08-05 $0.13 $0.15 $0.11 $0.15 $0.15 40,795
2022-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 34
2022-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-02 $0.14 $0.14 $0.13 $0.13 $0.13 67,072
2022-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 139
2022-07-15 $0.14 $0.15 $0.11 $0.11 $0.11 43,174
2022-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2022-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 2,662
2022-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2022-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-07 $0.19 $0.19 $0.17 $0.17 $0.17 57,453
2022-07-06 $0.17 $0.19 $0.17 $0.17 $0.17 25,064
2022-07-05 $0.19 $0.19 $0.15 $0.15 $0.15 199,809
2022-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 5,821
2022-06-29 $0.26 $0.26 $0.21 $0.21 $0.21 20,109
2022-06-28 $0.26 $0.26 $0.23 $0.23 $0.23 175,100
2022-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 500
2022-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-21 $0.27 $0.27 $0.25 $0.25 $0.25 90,400
2022-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 5
2022-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 502,500
2022-06-15 $0.32 $0.32 $0.32 $0.32 $0.32 53
2022-06-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-06-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-06-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-06-09 $0.33 $0.33 $0.32 $0.32 $0.32 6,264
2022-06-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-03 $0.33 $0.33 $0.33 $0.33 $0.33 27,369
2022-06-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 660
2022-05-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-26 $0.33 $0.33 $0.33 $0.33 $0.33 94
2022-05-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-23 $0.33 $0.34 $0.33 $0.33 $0.33 1,447
2022-05-20 $0.33 $0.33 $0.33 $0.33 $0.33 4,500
2022-05-19 $0.33 $0.33 $0.33 $0.33 $0.33 8,000
2022-05-18 $0.33 $0.33 $0.33 $0.33 $0.33 18,951
2022-05-17 $0.32 $0.32 $0.32 $0.32 $0.32 12
2022-05-16 $0.32 $0.32 $0.32 $0.32 $0.32 34
2022-05-13 $0.31 $0.32 $0.31 $0.32 $0.32 1,100
2022-05-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-05-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-05-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-05-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-05-06 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2022-05-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-05-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-05-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-05-02 $0.33 $0.33 $0.31 $0.31 $0.31 4,251
2022-04-29 $0.31 $0.33 $0.31 $0.31 $0.31 10,500
2022-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 1,138
2022-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 42
2022-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 7,501
2022-04-21 $0.32 $0.32 $0.32 $0.32 $0.32 916
2022-04-20 $0.34 $0.34 $0.34 $0.34 $0.34 200
2022-04-19 $0.32 $0.32 $0.32 $0.32 $0.32 855
2022-04-18 $0.31 $0.32 $0.26 $0.32 $0.32 3,255
2022-04-14 $0.33 $0.33 $0.30 $0.30 $0.30 15,130
2022-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 735
2022-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 300
2022-04-11 $0.35 $0.36 $0.35 $0.36 $0.36 126,050
2022-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-04-07 $0.35 $0.35 $0.35 $0.35 $0.35 27,500
2022-04-06 $0.34 $0.34 $0.34 $0.34 $0.34 674
2022-04-05 $0.32 $0.34 $0.32 $0.34 $0.34 800
2022-04-04 $0.34 $0.34 $0.34 $0.34 $0.34 15,000
2022-04-01 $0.33 $0.33 $0.32 $0.32 $0.32 1,044
2022-03-31 $0.34 $0.34 $0.34 $0.34 $0.34 49
2022-03-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-03-29 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2022-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 3,152
2022-03-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-24 $0.31 $0.33 $0.31 $0.33 $0.33 5,259
2022-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 282
2022-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-16 $0.30 $0.30 $0.29 $0.29 $0.29 12,500
2022-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 37
2022-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 1
2022-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-04 $0.30 $0.30 $0.29 $0.30 $0.30 19,899
2022-03-03 $0.31 $0.31 $0.31 $0.31 $0.31 581
2022-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 398
2022-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2022-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 11
2022-02-25 $0.27 $0.30 $0.27 $0.30 $0.30 20,053
2022-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 719
2022-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2022-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2022-02-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2022-02-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-14 $0.32 $0.32 $0.32 $0.32 $0.32 9,218
2022-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-09 $0.33 $0.33 $0.33 $0.33 $0.33 1
2022-02-08 $0.35 $0.35 $0.33 $0.33 $0.33 9,979
2022-02-07 $0.35 $0.35 $0.34 $0.34 $0.34 391
2022-02-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-03 $0.35 $0.35 $0.29 $0.32 $0.32 32,080
2022-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 100
2022-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-28 $0.35 $0.35 $0.35 $0.35 $0.35 7,742
2022-01-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-01-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-01-25 $0.34 $0.34 $0.34 $0.34 $0.34 8,752
2022-01-24 $0.35 $0.35 $0.33 $0.33 $0.33 25,285
2022-01-21 $0.36 $0.36 $0.36 $0.36 $0.36 21
2022-01-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 200
2022-01-18 $0.34 $0.34 $0.34 $0.34 $0.34 8
2022-01-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-01-13 $0.34 $0.34 $0.34 $0.34 $0.34 8
2022-01-12 $0.30 $0.36 $0.30 $0.34 $0.34 8,566
2022-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 5
2022-01-10 $0.35 $0.37 $0.35 $0.36 $0.36 1,289
2022-01-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-06 $0.35 $0.35 $0.35 $0.35 $0.35 21
2022-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 19
2022-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-31 $0.43 $0.43 $0.35 $0.35 $0.35 5,003
2021-12-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-29 $0.35 $0.35 $0.35 $0.35 $0.35 5,003
2021-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 155
2021-12-27 $0.42 $0.42 $0.35 $0.35 $0.35 4,001
2021-12-23 $0.35 $0.35 $0.35 $0.35 $0.35 617
2021-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-21 $0.38 $0.38 $0.35 $0.35 $0.35 725
2021-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-17 $0.35 $0.35 $0.35 $0.35 $0.35 595
2021-12-16 $0.35 $0.38 $0.35 $0.35 $0.35 2,739
2021-12-15 $0.32 $0.35 $0.32 $0.35 $0.35 6,270
2021-12-14 $0.40 $0.40 $0.32 $0.32 $0.32 1,200
2021-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 7,578
2021-12-10 $0.38 $0.38 $0.33 $0.33 $0.33 7,537
2021-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 314
2021-12-08 $0.38 $0.38 $0.35 $0.35 $0.35 356
2021-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-03 $0.36 $0.38 $0.35 $0.35 $0.35 4,400
2021-12-02 $0.31 $0.35 $0.31 $0.35 $0.35 2,989
2021-12-01 $0.32 $0.32 $0.32 $0.32 $0.32 1,003
2021-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 2,011
2021-11-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-24 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-11-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-11-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-11-19 $0.38 $0.38 $0.38 $0.38 $0.38 255
2021-11-18 $0.35 $0.38 $0.35 $0.36 $0.36 3,346
2021-11-17 $0.38 $0.40 $0.36 $0.40 $0.40 2,658
2021-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 7,000
2021-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2021-11-12 $0.33 $0.33 $0.33 $0.33 $0.33 678
2021-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-10 $0.37 $0.37 $0.33 $0.33 $0.33 678
2021-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 204
2021-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 845
2021-11-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 250
2021-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 37
2021-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 26
2021-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-29 $0.32 $0.32 $0.32 $0.32 $0.32 26
2021-10-28 $0.36 $0.40 $0.32 $0.32 $0.32 5,609
2021-10-27 $0.36 $0.36 $0.36 $0.36 $0.36 100
2021-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 1,107
2021-10-25 $0.30 $0.35 $0.30 $0.35 $0.35 9,770
2021-10-22 $0.34 $0.35 $0.34 $0.35 $0.35 1,200
2021-10-21 $0.34 $0.34 $0.34 $0.34 $0.34 285
2021-10-20 $0.32 $0.35 $0.32 $0.34 $0.34 15,996
2021-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 1,738
2021-10-15 $0.31 $0.31 $0.31 $0.31 $0.31 2,526
2021-10-14 $0.32 $0.32 $0.32 $0.32 $0.32 16
2021-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 1
2021-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 300
2021-10-08 $0.33 $0.33 $0.33 $0.33 $0.33 314
2021-10-07 $0.31 $0.32 $0.30 $0.30 $0.30 3,353
2021-10-06 $0.33 $0.33 $0.31 $0.32 $0.32 24,899
2021-10-05 $0.30 $0.33 $0.30 $0.33 $0.33 561
2021-10-04 $0.33 $0.33 $0.30 $0.30 $0.30 402
2021-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 3
2021-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2021-09-29 $0.27 $0.30 $0.27 $0.30 $0.30 11,088
2021-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 1,181
2021-09-24 $0.30 $0.30 $0.30 $0.30 $0.30 1,716
2021-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,829
2021-09-22 $0.26 $0.30 $0.26 $0.27 $0.27 9,807
2021-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-20 $0.27 $0.27 $0.26 $0.26 $0.26 878
2021-09-17 $0.26 $0.31 $0.26 $0.28 $0.28 6,113
2021-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-14 $0.26 $0.30 $0.26 $0.30 $0.30 600
2021-09-13 $0.28 $0.31 $0.28 $0.31 $0.31 34,871
2021-09-10 $0.29 $0.29 $0.29 $0.29 $0.29 4,850
2021-09-09 $0.29 $0.29 $0.29 $0.29 $0.29 142
2021-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 575
2021-09-07 $0.29 $0.29 $0.29 $0.29 $0.29 9,000
2021-09-03 $0.29 $0.29 $0.29 $0.29 $0.29 310
2021-09-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-01 $0.29 $0.29 $0.29 $0.29 $0.29 4,500
2021-08-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-30 $0.29 $0.29 $0.29 $0.29 $0.29 185,120
2021-08-27 $0.26 $0.26 $0.26 $0.26 $0.26 1,212
2021-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 2,163
2021-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 15,000
2021-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 8,167
2021-08-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-19 $0.27 $0.27 $0.26 $0.26 $0.26 1,849
2021-08-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-12 $0.29 $0.29 $0.29 $0.29 $0.29 29,757
2021-08-11 $0.29 $0.29 $0.29 $0.29 $0.29 483
2021-08-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-09 $0.29 $0.29 $0.29 $0.29 $0.29 1,095
2021-08-06 $0.29 $0.29 $0.29 $0.29 $0.29 2
2021-08-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-04 $0.29 $0.29 $0.29 $0.29 $0.29 2
2021-08-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-02 $0.29 $0.29 $0.29 $0.29 $0.29 85
2021-07-30 $0.29 $0.29 $0.29 $0.29 $0.29 598
2021-07-29 $0.29 $0.29 $0.29 $0.29 $0.29 171
2021-07-28 $0.29 $0.29 $0.29 $0.29 $0.29 21,922
2021-07-27 $0.29 $0.29 $0.29 $0.29 $0.29 38
2021-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 205,671
2021-07-23 $0.28 $0.29 $0.28 $0.28 $0.28 3,711
2021-07-22 $0.28 $0.29 $0.27 $0.29 $0.29 1,704
2021-07-21 $0.27 $0.28 $0.27 $0.28 $0.28 14,363
2021-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 5
2021-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2021-07-16 $0.28 $0.28 $0.28 $0.28 $0.28 10,500
2021-07-15 $0.28 $0.28 $0.28 $0.28 $0.28 257
2021-07-14 $0.29 $0.29 $0.28 $0.28 $0.28 300
2021-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-12 $0.29 $0.29 $0.28 $0.28 $0.28 300
2021-07-09 $0.29 $0.29 $0.28 $0.28 $0.28 200
2021-07-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-07 $0.29 $0.29 $0.28 $0.28 $0.28 620
2021-07-06 $0.28 $0.29 $0.28 $0.28 $0.28 2,335
2021-07-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-01 $0.29 $0.29 $0.28 $0.28 $0.28 868
2021-06-30 $0.28 $0.29 $0.28 $0.28 $0.28 5,868
2021-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-28 $0.29 $0.29 $0.28 $0.28 $0.28 1,690
2021-06-25 $0.29 $0.29 $0.28 $0.28 $0.28 200
2021-06-24 $0.28 $0.29 $0.28 $0.29 $0.29 1,196
2021-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2021-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 9,684
2021-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2021-06-18 $0.29 $0.29 $0.28 $0.28 $0.28 13,000
2021-06-17 $0.28 $0.28 $0.28 $0.28 $0.28 666
2021-06-16 $0.28 $0.28 $0.28 $0.28 $0.28 1,073
2021-06-15 $0.27 $0.27 $0.27 $0.27 $0.27 60
2021-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 1,599
2021-06-11 $0.27 $0.29 $0.27 $0.29 $0.29 248
2021-06-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 4,200
2021-06-08 $0.29 $0.29 $0.28 $0.28 $0.28 201
2021-06-07 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2021-06-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-02 $0.28 $0.29 $0.28 $0.28 $0.28 8,018
2021-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 45
2021-05-28 $0.29 $0.31 $0.28 $0.28 $0.28 600
2021-05-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-21 $0.29 $0.29 $0.28 $0.28 $0.28 202
2021-05-20 $0.30 $0.30 $0.30 $0.30 $0.30 618
2021-05-19 $0.27 $0.28 $0.26 $0.27 $0.27 51,669
2021-05-18 $0.29 $0.29 $0.29 $0.29 $0.29 1
2021-05-17 $0.28 $0.29 $0.28 $0.29 $0.29 2,240
2021-05-14 $0.28 $0.29 $0.27 $0.27 $0.27 13,290
2021-05-13 $0.28 $0.30 $0.28 $0.28 $0.28 17,931
2021-05-12 $0.29 $0.29 $0.29 $0.29 $0.29 8,696
2021-05-11 $0.29 $0.29 $0.29 $0.29 $0.29 1,597
2021-05-10 $0.30 $0.30 $0.29 $0.29 $0.29 1,107
2021-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 4,050
2021-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 1,018
2021-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 975
2021-04-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-29 $0.29 $0.31 $0.29 $0.29 $0.29 18,400
2021-04-28 $0.29 $0.29 $0.29 $0.29 $0.29 100
2021-04-27 $0.28 $0.28 $0.28 $0.28 $0.28 230
2021-04-26 $0.28 $0.28 $0.28 $0.28 $0.28 85
2021-04-23 $0.28 $0.28 $0.28 $0.28 $0.28 852
2021-04-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-21 $0.28 $0.28 $0.28 $0.28 $0.28 4,003
2021-04-20 $0.31 $0.31 $0.30 $0.30 $0.30 730
2021-04-19 $0.29 $0.29 $0.29 $0.29 $0.29 150
2021-04-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-15 $0.27 $0.27 $0.27 $0.27 $0.27 4,745
2021-04-14 $0.27 $0.29 $0.27 $0.27 $0.27 9,056
2021-04-13 $0.29 $0.29 $0.27 $0.27 $0.27 11,360
2021-04-12 $0.27 $0.30 $0.27 $0.30 $0.30 1,154
2021-04-09 $0.27 $0.27 $0.27 $0.27 $0.27 104
2021-04-08 $0.27 $0.27 $0.27 $0.27 $0.27 6,540
2021-04-07 $0.29 $0.29 $0.27 $0.27 $0.27 780
2021-04-06 $0.32 $0.32 $0.27 $0.27 $0.27 4,285
2021-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 21
2021-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 290
2021-03-31 $0.29 $0.29 $0.26 $0.26 $0.26 200
2021-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 2,501
2021-03-29 $0.32 $0.32 $0.23 $0.26 $0.26 204,018
2021-03-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-03-25 $0.32 $0.32 $0.29 $0.32 $0.32 12,100
2021-03-24 $0.32 $0.32 $0.30 $0.32 $0.32 7,209
2021-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 775
2021-03-22 $0.31 $0.31 $0.29 $0.29 $0.29 3,619
2021-03-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-03-18 $0.29 $0.32 $0.29 $0.32 $0.32 3,559
2021-03-17 $0.29 $0.29 $0.29 $0.29 $0.29 116
2021-03-16 $0.30 $0.32 $0.29 $0.29 $0.29 18,703
2021-03-15 $0.33 $0.33 $0.30 $0.30 $0.30 4,100
2021-03-12 $0.31 $0.33 $0.31 $0.33 $0.33 900
2021-03-11 $0.29 $0.29 $0.29 $0.29 $0.29 834
2021-03-10 $0.30 $0.30 $0.29 $0.30 $0.30 29,569
2021-03-09 $0.32 $0.32 $0.31 $0.32 $0.32 20,000
2021-03-08 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2021-03-05 $0.31 $0.31 $0.31 $0.31 $0.31 5,969
2021-03-04 $0.33 $0.33 $0.33 $0.33 $0.33 150
2021-03-03 $0.32 $0.33 $0.32 $0.33 $0.33 2,515
2021-03-02 $0.35 $0.35 $0.31 $0.33 $0.33 3,784
2021-03-01 $0.33 $0.33 $0.33 $0.33 $0.33 9
2021-02-26 $0.31 $0.33 $0.31 $0.31 $0.31 6,947
2021-02-25 $0.33 $0.33 $0.31 $0.31 $0.31 6,947
2021-02-24 $0.35 $0.35 $0.34 $0.35 $0.35 16,427
2021-02-23 $0.44 $0.44 $0.40 $0.40 $0.40 3,097
2021-02-22 $0.31 $0.33 $0.31 $0.33 $0.33 3,008
2021-02-19 $0.32 $0.34 $0.31 $0.32 $0.32 24,110
2021-02-18 $0.31 $0.37 $0.30 $0.32 $0.32 5,318
2021-02-17 $0.32 $0.37 $0.32 $0.37 $0.37 4,500
2021-02-16 $0.34 $0.37 $0.31 $0.31 $0.31 786
2021-02-12 $0.31 $0.34 $0.31 $0.31 $0.31 17,003
2021-02-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-10 $0.36 $0.36 $0.36 $0.36 $0.36 11,363
2021-02-09 $0.40 $0.40 $0.35 $0.36 $0.36 11,363
2021-02-08 $0.43 $0.43 $0.32 $0.37 $0.37 99,266
2021-02-05 $0.39 $0.45 $0.38 $0.41 $0.41 130,645
2021-02-04 $0.35 $0.36 $0.35 $0.36 $0.36 28,633
2021-02-03 $0.38 $0.38 $0.32 $0.33 $0.33 10,422
2021-02-02 $0.32 $0.36 $0.32 $0.36 $0.36 39,647
2021-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 62
2021-01-29 $0.35 $0.35 $0.35 $0.35 $0.35 4
2021-01-28 $0.40 $0.40 $0.35 $0.35 $0.35 1,108
2021-01-27 $0.29 $0.40 $0.29 $0.40 $0.40 440
2021-01-26 $0.34 $0.39 $0.34 $0.34 $0.34 2,440
2021-01-25 $0.39 $0.39 $0.27 $0.27 $0.27 11,600
2021-01-22 $0.28 $0.31 $0.28 $0.31 $0.31 3,073
2021-01-21 $0.33 $0.33 $0.28 $0.28 $0.28 252
2021-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-01-19 $0.39 $0.39 $0.33 $0.33 $0.33 5,769
2021-01-15 $0.35 $0.38 $0.35 $0.36 $0.36 700
2021-01-14 $0.35 $0.35 $0.33 $0.33 $0.33 1,170
2021-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-01-12 $0.28 $0.33 $0.28 $0.33 $0.33 1,170
2021-01-11 $0.38 $0.38 $0.31 $0.31 $0.31 720
2021-01-08 $0.32 $0.38 $0.28 $0.38 $0.38 7,950
2021-01-07 $0.27 $0.27 $0.27 $0.27 $0.27 390
2021-01-06 $0.33 $0.33 $0.28 $0.31 $0.31 18,566
2021-01-05 $0.33 $0.35 $0.33 $0.35 $0.35 607,466
2021-01-04 $0.33 $0.35 $0.33 $0.35 $0.35 2,823
2020-12-31 $0.30 $0.32 $0.30 $0.32 $0.32 3,970
2020-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 3,469
2020-12-29 $0.32 $0.32 $0.31 $0.31 $0.31 4,400
2020-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 40
2020-12-24 $0.35 $0.35 $0.35 $0.35 $0.35 101
2020-12-23 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2020-12-22 $0.33 $0.37 $0.33 $0.37 $0.37 1,871
2020-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 10
2020-12-18 $0.31 $0.31 $0.31 $0.31 $0.31 120
2020-12-17 $0.31 $0.31 $0.30 $0.31 $0.31 26,023
2020-12-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-14 $0.32 $0.32 $0.31 $0.31 $0.31 13,365
2020-12-11 $0.31 $0.31 $0.31 $0.31 $0.31 7
2020-12-10 $0.31 $0.31 $0.31 $0.31 $0.31 400
2020-12-09 $0.31 $0.31 $0.31 $0.31 $0.31 2,794
2020-12-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-12-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-12-04 $0.35 $0.35 $0.31 $0.34 $0.34 8,400
2020-12-03 $0.31 $0.35 $0.31 $0.32 $0.32 2,438
2020-12-02 $0.31 $0.31 $0.31 $0.31 $0.31 418
2020-12-01 $0.31 $0.34 $0.31 $0.34 $0.34 276
2020-11-30 $0.31 $0.31 $0.31 $0.31 $0.31 100
2020-11-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-25 $0.39 $0.39 $0.30 $0.31 $0.31 13,001
2020-11-24 $0.32 $0.36 $0.32 $0.36 $0.36 250
2020-11-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 150
2020-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 5,811
2020-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 3,056
2020-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-12 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 1,190
2020-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 160
2020-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 497
2020-11-05 $0.32 $0.32 $0.32 $0.32 $0.32 600
2020-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 1,020
2020-11-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 15,374
2020-10-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-29 $0.31 $0.31 $0.31 $0.31 $0.31 167
2020-10-28 $0.32 $0.32 $0.32 $0.32 $0.32 200
2020-10-27 $0.31 $0.31 $0.31 $0.31 $0.31 2,436
2020-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-10-23 $0.31 $0.33 $0.31 $0.33 $0.33 1,263
2020-10-22 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2020-10-21 $0.31 $0.31 $0.31 $0.31 $0.31 7
2020-10-20 $0.31 $0.33 $0.31 $0.31 $0.31 6,175
2020-10-19 $0.31 $0.32 $0.31 $0.32 $0.32 400
2020-10-16 $0.30 $0.32 $0.30 $0.31 $0.31 7,719
2020-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 2,200
2020-10-14 $0.30 $0.30 $0.28 $0.29 $0.29 3,700
2020-10-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-05 $0.26 $0.29 $0.26 $0.29 $0.29 1,509
2020-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 142
2020-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2020-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 66
2020-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 44,086
2020-09-22 $0.24 $0.24 $0.24 $0.24 $0.24 50
2020-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 185
2020-09-18 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2020-09-17 $0.24 $0.24 $0.24 $0.24 $0.24 4,100
2020-09-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-09-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 6
2020-09-11 $0.24 $0.24 $0.24 $0.24 $0.24 309
2020-09-10 $0.24 $0.24 $0.24 $0.24 $0.24 10
2020-09-09 $0.23 $0.24 $0.23 $0.24 $0.24 5,619
2020-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2020-09-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-03 $0.23 $0.23 $0.23 $0.23 $0.23 2,900
2020-09-02 $0.25 $0.25 $0.23 $0.23 $0.23 8,070
2020-09-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 221
2020-08-28 $0.22 $0.22 $0.20 $0.22 $0.22 23,000
2020-08-27 $0.26 $0.28 $0.22 $0.22 $0.22 15,700
2020-08-26 $0.27 $0.27 $0.26 $0.27 $0.27 7,604
2020-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 1,258
2020-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 2,458
2020-08-21 $0.30 $0.33 $0.27 $0.33 $0.33 1,046
2020-08-20 $0.34 $0.34 $0.34 $0.34 $0.34 100
2020-08-19 $0.26 $0.26 $0.26 $0.26 $0.26 3,695
2020-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-17 $0.34 $0.34 $0.27 $0.27 $0.27 6,000
2020-08-14 $0.34 $0.34 $0.34 $0.34 $0.34 700
2020-08-13 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2020-08-12 $0.25 $0.34 $0.25 $0.34 $0.34 18,700
2020-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 900
2020-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 6,778
2020-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-06 $0.25 $0.25 $0.25 $0.25 $0.25 7,500
2020-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 3,300
2020-08-04 $0.22 $0.25 $0.22 $0.25 $0.25 74,500
2020-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-31 $0.21 $0.21 $0.21 $0.21 $0.21 100
2020-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 2,904
2020-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 100
2020-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 6,328
2020-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-21 $0.20 $0.22 $0.20 $0.22 $0.22 8,600
2020-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-17 $0.22 $0.22 $0.20 $0.20 $0.20 28,700
2020-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,400
2020-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-09 $0.22 $0.22 $0.22 $0.22 $0.22 5,100
2020-07-08 $0.30 $0.30 $0.20 $0.20 $0.20 6,500
2020-07-07 $0.20 $0.30 $0.20 $0.30 $0.30 20,000
2020-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2020-07-02 $0.21 $0.21 $0.20 $0.20 $0.20 10,000
2020-07-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-30 $0.22 $0.22 $0.20 $0.22 $0.22 15,400
2020-06-29 $0.23 $0.23 $0.22 $0.22 $0.22 1,986
2020-06-26 $0.22 $0.33 $0.22 $0.22 $0.22 1,803
2020-06-25 $0.23 $0.23 $0.22 $0.22 $0.22 508
2020-06-24 $0.28 $0.28 $0.28 $0.28 $0.28 100
2020-06-23 $0.23 $0.23 $0.22 $0.23 $0.23 5,100
2020-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 200
2020-06-19 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2020-06-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-17 $0.27 $0.27 $0.23 $0.23 $0.23 1,270
2020-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 1,005
2020-06-15 $0.22 $0.23 $0.22 $0.23 $0.23 94,344
2020-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-10 $0.22 $0.24 $0.22 $0.22 $0.22 7,804
2020-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 67
2020-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 3,480
2020-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2020-06-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 2,883
2020-06-02 $0.22 $0.22 $0.22 $0.22 $0.22 12,000
2020-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-29 $0.24 $0.24 $0.24 $0.24 $0.24 370
2020-05-28 $0.22 $0.25 $0.18 $0.25 $0.25 149,212
2020-05-27 $0.22 $0.30 $0.22 $0.26 $0.26 11,172
2020-05-26 $0.20 $0.23 $0.20 $0.22 $0.22 56,180
2020-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 5,830
2020-05-21 $0.18 $0.19 $0.18 $0.18 $0.18 5,658
2020-05-20 $0.17 $0.19 $0.17 $0.18 $0.18 228,048
2020-05-19 $0.19 $0.20 $0.12 $0.20 $0.20 28,500
2020-05-18 $0.22 $0.22 $0.16 $0.20 $0.20 42,000
2020-05-15 $0.22 $0.22 $0.22 $0.22 $0.22 42
2020-05-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-05-13 $0.22 $0.22 $0.22 $0.22 $0.22 2
2020-05-12 $0.22 $0.22 $0.22 $0.22 $0.22 5,960
2020-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 6,067
2020-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 1
2020-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-05-06 $0.22 $0.22 $0.22 $0.22 $0.22 17,501
2020-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-04 $0.22 $0.24 $0.22 $0.24 $0.24 632
2020-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 42
2020-04-30 $0.23 $0.23 $0.22 $0.22 $0.22 6,104
2020-04-29 $0.23 $0.23 $0.22 $0.22 $0.22 37,244
2020-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 762
2020-04-24 $0.24 $0.24 $0.23 $0.23 $0.23 15,508
2020-04-23 $0.22 $0.22 $0.22 $0.22 $0.22 4,434
2020-04-22 $0.22 $0.23 $0.22 $0.23 $0.23 4,191
2020-04-21 $0.22 $0.22 $0.22 $0.22 $0.22 62
2020-04-20 $0.22 $0.22 $0.22 $0.22 $0.22 67
2020-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 2
2020-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 483
2020-04-15 $0.22 $0.22 $0.22 $0.22 $0.22 4
2020-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-04-09 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2020-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 413
2020-04-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-04-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-04-01 $0.22 $0.23 $0.22 $0.22 $0.22 15,700
2020-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 121
2020-03-27 $0.23 $0.24 $0.23 $0.24 $0.24 29,844
2020-03-26 $0.31 $0.31 $0.25 $0.25 $0.25 8,150
2020-03-25 $0.23 $0.31 $0.23 $0.31 $0.31 2,800
2020-03-24 $0.21 $0.22 $0.21 $0.22 $0.22 20,400
2020-03-23 $0.22 $0.22 $0.21 $0.21 $0.21 2,600
2020-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 33
2020-03-19 $0.18 $0.21 $0.18 $0.21 $0.21 406
2020-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 8,608
2020-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-03-16 $0.24 $0.24 $0.18 $0.22 $0.22 45,362
2020-03-13 $0.25 $0.25 $0.24 $0.24 $0.24 1,900
2020-03-12 $0.27 $0.27 $0.24 $0.24 $0.24 23,836
2020-03-11 $0.28 $0.28 $0.26 $0.26 $0.26 27,125
2020-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 72
2020-03-09 $0.29 $0.29 $0.28 $0.28 $0.28 2,000
2020-03-06 $0.28 $0.28 $0.28 $0.28 $0.28 375
2020-03-05 $0.28 $0.33 $0.28 $0.28 $0.28 19,251
2020-03-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-03-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-03-02 $0.33 $0.33 $0.33 $0.33 $0.33 500
2020-02-28 $0.33 $0.33 $0.30 $0.30 $0.30 3,185
2020-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 129
2020-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 2
2020-02-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-24 $0.28 $0.28 $0.28 $0.28 $0.28 7,500
2020-02-21 $0.31 $0.31 $0.28 $0.28 $0.28 1,508
2020-02-20 $0.29 $0.29 $0.29 $0.29 $0.29 1,701
2020-02-19 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2020-02-18 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2020-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 17
2020-02-13 $0.29 $0.29 $0.29 $0.29 $0.29 9
2020-02-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-02-11 $0.29 $0.29 $0.29 $0.29 $0.29 9,000
2020-02-10 $0.30 $0.30 $0.29 $0.29 $0.29 5,700
2020-02-07 $0.27 $0.29 $0.27 $0.29 $0.29 7,947
2020-02-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-02-05 $0.27 $0.27 $0.27 $0.27 $0.27 500
2020-02-04 $0.27 $0.27 $0.26 $0.26 $0.26 17,868
2020-02-03 $0.26 $0.26 $0.26 $0.26 $0.26 500
2020-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 12,700
2020-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 388
2020-01-23 $0.26 $0.26 $0.26 $0.26 $0.26 100
2020-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-21 $0.25 $0.25 $0.25 $0.25 $0.25 15,989
2020-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 1,257
2020-01-16 $0.25 $0.27 $0.25 $0.27 $0.27 12,083
2020-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-13 $0.27 $0.27 $0.25 $0.25 $0.25 48,086
2020-01-10 $0.29 $0.29 $0.28 $0.28 $0.28 4,500
2020-01-09 $0.28 $0.29 $0.28 $0.29 $0.29 5,000
2020-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 300
2020-01-07 $0.26 $0.26 $0.24 $0.24 $0.24 7,340
2020-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-02 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2019-12-31 $0.26 $0.28 $0.25 $0.26 $0.26 20,530
2019-12-30 $0.25 $0.25 $0.23 $0.25 $0.25 57,963
2019-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 37,389
2019-12-26 $0.26 $0.26 $0.26 $0.26 $0.26 6,500
2019-12-24 $0.26 $0.26 $0.26 $0.26 $0.26 8,571
2019-12-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-20 $0.27 $0.29 $0.26 $0.26 $0.26 12,098
2019-12-19 $0.25 $0.25 $0.24 $0.24 $0.24 1,994
2019-12-18 $0.24 $0.27 $0.24 $0.27 $0.27 6,175
2019-12-17 $0.23 $0.25 $0.23 $0.24 $0.24 95,800
2019-12-16 $0.25 $0.27 $0.25 $0.25 $0.25 3,970
2019-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 115
2019-12-12 $0.26 $0.26 $0.25 $0.25 $0.25 13,402
2019-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 86
2019-12-10 $0.30 $0.30 $0.26 $0.26 $0.26 3,360
2019-12-09 $0.31 $0.31 $0.28 $0.30 $0.30 13,800
2019-12-06 $0.28 $0.32 $0.28 $0.31 $0.31 57,871
2019-12-05 $0.25 $0.25 $0.25 $0.25 $0.25 407
2019-12-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-03 $0.29 $0.29 $0.28 $0.28 $0.28 6,500
2019-12-02 $0.31 $0.31 $0.28 $0.29 $0.29 179,000
2019-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-26 $0.32 $0.40 $0.32 $0.40 $0.40 12,542
2019-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 100
2019-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-21 $0.31 $0.31 $0.30 $0.30 $0.30 7,859
2019-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 17,941
2019-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-14 $0.34 $0.34 $0.28 $0.28 $0.28 6,176
2019-11-13 $0.28 $0.40 $0.28 $0.40 $0.40 7,642
2019-11-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 57
2019-11-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 1,001
2019-11-05 $0.33 $0.33 $0.30 $0.31 $0.31 12,750
2019-11-04 $0.27 $0.33 $0.27 $0.33 $0.33 12,600
2019-11-01 $0.27 $0.27 $0.26 $0.27 $0.27 12,550
2019-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-30 $0.28 $0.28 $0.25 $0.25 $0.25 11,750
2019-10-29 $0.27 $0.28 $0.27 $0.28 $0.28 23,800
2019-10-28 $0.28 $0.28 $0.27 $0.27 $0.27 2,156
2019-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-24 $0.28 $0.28 $0.28 $0.28 $0.28 200
2019-10-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-10-22 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2019-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-17 $0.32 $0.32 $0.26 $0.26 $0.26 70,324
2019-10-16 $0.32 $0.32 $0.32 $0.32 $0.32 2,046
2019-10-15 $0.32 $0.32 $0.32 $0.32 $0.32 181
2019-10-14 $0.33 $0.33 $0.32 $0.32 $0.32 800
2019-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 1,268
2019-10-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-07 $0.31 $0.33 $0.31 $0.33 $0.33 773
2019-10-04 $0.33 $0.34 $0.32 $0.33 $0.33 68,378
2019-10-03 $0.33 $0.35 $0.33 $0.34 $0.34 15,350
2019-10-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-01 $0.33 $0.33 $0.33 $0.33 $0.33 124
2019-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-25 $0.35 $0.37 $0.35 $0.35 $0.35 19,540
2019-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2019-09-23 $0.35 $0.35 $0.35 $0.35 $0.35 6,257
2019-09-20 $0.34 $0.34 $0.34 $0.34 $0.34 56
2019-09-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-09-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-09-17 $0.34 $0.34 $0.34 $0.34 $0.34 512
2019-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-13 $0.34 $0.34 $0.34 $0.34 $0.34 122
2019-09-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-09-11 $0.34 $0.34 $0.34 $0.34 $0.34 4,364
2019-09-10 $0.34 $0.34 $0.34 $0.34 $0.34 10,039
2019-09-09 $0.34 $0.39 $0.34 $0.39 $0.39 1,976
2019-09-06 $0.37 $0.37 $0.34 $0.34 $0.34 44,945
2019-09-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-08-30 $0.36 $0.38 $0.36 $0.36 $0.36 3,606
2019-08-29 $0.36 $0.38 $0.36 $0.38 $0.38 15,350
2019-08-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-08-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-08-26 $0.38 $0.38 $0.36 $0.36 $0.36 327
2019-08-23 $0.35 $0.37 $0.33 $0.37 $0.37 586
2019-08-22 $0.33 $0.37 $0.33 $0.37 $0.37 1,600
2019-08-21 $0.36 $0.36 $0.33 $0.33 $0.33 1,000
2019-08-20 $0.32 $0.32 $0.32 $0.32 $0.32 150
2019-08-19 $0.32 $0.32 $0.32 $0.32 $0.32 2,600
2019-08-15 $0.32 $0.32 $0.32 $0.32 $0.32 3,015
2019-08-14 $0.33 $0.33 $0.32 $0.32 $0.32 5,985
2019-08-13 $0.32 $0.32 $0.32 $0.32 $0.32 500
2019-08-12 $0.32 $0.32 $0.32 $0.32 $0.32 534
2019-08-09 $0.32 $0.35 $0.32 $0.35 $0.35 657
2019-08-08 $0.34 $0.34 $0.34 $0.34 $0.34 1,100
2019-08-07 $0.34 $0.34 $0.34 $0.34 $0.34 1,100
2019-08-06 $0.34 $0.34 $0.34 $0.34 $0.34 1,078
2019-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2019-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2019-08-01 $0.32 $0.32 $0.32 $0.32 $0.32 400
2019-07-31 $0.32 $0.32 $0.32 $0.32 $0.32 400
2019-07-30 $0.32 $0.32 $0.32 $0.32 $0.32 400
2019-07-29 $0.32 $0.32 $0.32 $0.32 $0.32 350
2019-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 15
2019-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 3,700
2019-07-24 $0.33 $0.33 $0.33 $0.33 $0.33 915
2019-07-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-22 $0.33 $0.33 $0.33 $0.33 $0.33 7
2019-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 200
2019-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 2
2019-07-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-12 $0.34 $0.34 $0.33 $0.33 $0.33 671
2019-07-11 $0.33 $0.34 $0.33 $0.33 $0.33 1,293
2019-07-10 $0.35 $0.35 $0.33 $0.33 $0.33 3,565
2019-07-09 $0.35 $0.35 $0.35 $0.35 $0.35 972
2019-07-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-05 $0.33 $0.34 $0.33 $0.33 $0.33 1,026
2019-07-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-07-02 $0.32 $0.32 $0.32 $0.32 $0.32 809
2019-07-01 $0.34 $0.34 $0.34 $0.34 $0.34 50
2019-06-28 $0.34 $0.34 $0.34 $0.34 $0.34 4,180
2019-06-27 $0.34 $0.34 $0.34 $0.34 $0.34 518
2019-06-26 $0.34 $0.34 $0.34 $0.34 $0.34 300
2019-06-25 $0.34 $0.34 $0.34 $0.34 $0.34 200
2019-06-24 $0.35 $0.35 $0.34 $0.34 $0.34 15,100
2019-06-21 $0.35 $0.35 $0.35 $0.35 $0.35 219
2019-06-20 $0.35 $0.35 $0.35 $0.35 $0.35 36
2019-06-19 $0.36 $0.36 $0.35 $0.35 $0.35 3,084
2019-06-18 $0.37 $0.37 $0.36 $0.36 $0.36 4,389
2019-06-17 $0.38 $0.38 $0.38 $0.38 $0.38 7,500
2019-06-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-06-13 $0.40 $0.40 $0.37 $0.37 $0.37 200
2019-06-12 $0.38 $0.38 $0.38 $0.38 $0.38 18
2019-06-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-06-07 $0.38 $0.38 $0.38 $0.38 $0.38 225
2019-06-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-05 $0.40 $0.40 $0.37 $0.40 $0.40 32,500
2019-06-04 $0.40 $0.40 $0.39 $0.40 $0.40 24,300
2019-06-03 $0.39 $0.39 $0.37 $0.39 $0.39 265,900
2019-05-31 $0.36 $0.36 $0.36 $0.36 $0.36 900
2019-05-30 $0.36 $0.36 $0.36 $0.36 $0.36 212
2019-05-29 $0.39 $0.39 $0.35 $0.35 $0.35 200
2019-05-28 $0.41 $0.44 $0.40 $0.40 $0.40 45,710
2019-05-24 $0.44 $0.45 $0.39 $0.39 $0.39 11,000
2019-05-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-05-22 $0.35 $0.35 $0.35 $0.35 $0.35 7,020
2019-05-21 $0.39 $0.39 $0.39 $0.39 $0.39 49
2019-05-20 $0.39 $0.39 $0.39 $0.39 $0.39 2,634
2019-05-17 $0.40 $0.45 $0.40 $0.45 $0.45 6,026
2019-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 468
2019-05-15 $0.45 $0.45 $0.45 $0.45 $0.45 500
2019-05-14 $0.45 $0.45 $0.45 $0.45 $0.45 100
2019-05-13 $0.40 $0.40 $0.38 $0.38 $0.38 8,000
2019-05-10 $0.38 $0.38 $0.38 $0.38 $0.38 261
2019-05-09 $0.38 $0.38 $0.38 $0.38 $0.38 21,000
2019-05-08 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2019-05-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-06 $0.38 $0.38 $0.38 $0.38 $0.38 223
2019-05-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-05-02 $0.39 $0.39 $0.39 $0.39 $0.39 151
2019-05-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-04-30 $0.39 $0.39 $0.39 $0.39 $0.39 9
2019-04-29 $0.39 $0.39 $0.39 $0.39 $0.39 2,561
2019-04-26 $0.39 $0.39 $0.39 $0.39 $0.39 51
2019-04-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-04-24 $0.39 $0.39 $0.39 $0.39 $0.39 11,198
2019-04-23 $0.41 $0.41 $0.40 $0.40 $0.40 200
2019-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 2,637
2019-04-18 $0.42 $0.42 $0.40 $0.42 $0.42 7,656
2019-04-17 $0.42 $0.42 $0.40 $0.41 $0.41 619
2019-04-15 $0.40 $0.40 $0.40 $0.40 $0.40 9,537
2019-04-12 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2019-04-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-04-10 $0.35 $0.45 $0.35 $0.35 $0.35 10,870
2019-04-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-08 $0.42 $0.42 $0.40 $0.40 $0.40 282
2019-04-05 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2019-04-04 $0.40 $0.40 $0.40 $0.40 $0.40 31
2019-04-03 $0.40 $0.40 $0.40 $0.40 $0.40 183
2019-04-02 $0.41 $0.42 $0.41 $0.42 $0.42 4,000
2019-04-01 $0.40 $0.41 $0.40 $0.41 $0.41 13,800
2019-03-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-28 $0.41 $0.43 $0.41 $0.41 $0.41 3,100
2019-03-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-03-26 $0.37 $0.38 $0.37 $0.37 $0.37 2,456
2019-03-25 $0.43 $0.43 $0.39 $0.39 $0.39 10,011
2019-03-22 $0.37 $0.38 $0.37 $0.38 $0.38 5,844
2019-03-21 $0.37 $0.39 $0.37 $0.39 $0.39 18,000
2019-03-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-03-18 $0.34 $0.34 $0.34 $0.34 $0.34 2,200
2019-03-14 $0.34 $0.34 $0.34 $0.34 $0.34 312
2019-03-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-03-12 $0.34 $0.34 $0.34 $0.34 $0.34 300
2019-03-11 $0.34 $0.34 $0.34 $0.34 $0.34 339
2019-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-06 $0.36 $0.36 $0.33 $0.33 $0.33 2,000
2019-03-05 $0.36 $0.37 $0.34 $0.34 $0.34 6,185
2019-03-04 $0.33 $0.33 $0.33 $0.33 $0.33 685
2019-03-01 $0.33 $0.33 $0.33 $0.33 $0.33 800
2019-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 681
2019-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 1,300
2019-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 300
2019-02-25 $0.33 $0.33 $0.33 $0.33 $0.33 550
2019-02-22 $0.37 $0.37 $0.37 $0.37 $0.37 5
2019-02-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-02-19 $0.33 $0.37 $0.33 $0.37 $0.37 1,699
2019-02-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-11 $0.34 $0.34 $0.34 $0.34 $0.34 26
2019-02-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-06 $0.34 $0.34 $0.34 $0.34 $0.34 12,613
2019-02-05 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2019-02-04 $0.36 $0.36 $0.36 $0.36 $0.36 117
2019-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 171
2019-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 5,377
2019-01-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-28 $0.35 $0.35 $0.35 $0.35 $0.35 3,952
2019-01-25 $0.40 $0.40 $0.40 $0.40 $0.40 55
2019-01-24 $0.36 $0.40 $0.36 $0.40 $0.40 2,647
2019-01-23 $0.34 $0.34 $0.34 $0.34 $0.34 10,239
2019-01-22 $0.32 $0.32 $0.32 $0.32 $0.32 14
2019-01-18 $0.32 $0.32 $0.32 $0.32 $0.32 420
2019-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-14 $0.31 $0.31 $0.31 $0.31 $0.31 2,202
2019-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 63
2019-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 3,146
2019-01-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-07 $0.31 $0.31 $0.31 $0.31 $0.31 313
2019-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 780
2019-01-02 $0.30 $0.30 $0.30 $0.30 $0.30 1,900
2018-12-31 $0.30 $0.31 $0.30 $0.30 $0.30 12,222
2018-12-28 $0.32 $0.32 $0.30 $0.30 $0.30 21,700
2018-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 298
2018-12-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-12-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-12-21 $0.30 $0.30 $0.29 $0.29 $0.29 7,000
2018-12-20 $0.30 $0.30 $0.25 $0.30 $0.30 24,216
2018-12-18 $0.34 $0.35 $0.30 $0.35 $0.35 21,015
2018-12-17 $0.34 $0.34 $0.34 $0.34 $0.34 153
2018-12-14 $0.34 $0.37 $0.34 $0.34 $0.34 21,829
2018-12-13 $0.38 $0.38 $0.38 $0.38 $0.38 215
2018-12-12 $0.34 $0.34 $0.34 $0.34 $0.34 15,826
2018-12-11 $0.34 $0.34 $0.34 $0.34 $0.34 125
2018-12-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-12-07 $0.34 $0.38 $0.34 $0.34 $0.34 850
2018-12-06 $0.42 $0.42 $0.42 $0.42 $0.42 2,502
2018-12-04 $0.32 $0.32 $0.32 $0.32 $0.32 9,181
2018-12-03 $0.32 $0.32 $0.32 $0.32 $0.32 300
2018-11-30 $0.34 $0.34 $0.32 $0.32 $0.32 3,884
2018-11-29 $0.39 $0.42 $0.35 $0.35 $0.35 12,587
2018-11-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-26 $0.33 $0.37 $0.33 $0.33 $0.33 2,090
2018-11-21 $0.35 $0.35 $0.32 $0.35 $0.35 42,649
2018-11-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-11-19 $0.38 $0.38 $0.35 $0.35 $0.35 2,693
2018-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 614
2018-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 887
2018-11-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-09 $0.37 $0.37 $0.36 $0.37 $0.37 20,497
2018-11-08 $0.37 $0.37 $0.37 $0.37 $0.37 275
2018-11-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-06 $0.40 $0.40 $0.37 $0.37 $0.37 1,283
2018-11-05 $0.35 $0.42 $0.35 $0.42 $0.42 2,725
2018-11-02 $0.34 $0.35 $0.34 $0.35 $0.35 91,500
2018-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 8,500
2018-10-31 $0.40 $0.40 $0.36 $0.36 $0.36 9,600
2018-10-30 $0.46 $0.46 $0.36 $0.40 $0.40 45,192
2018-10-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-10-26 $0.47 $0.47 $0.46 $0.46 $0.46 10,244
2018-10-25 $0.47 $0.47 $0.47 $0.47 $0.47 303
2018-10-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-10-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-10-22 $0.47 $0.47 $0.47 $0.47 $0.47 100
2018-10-19 $0.48 $0.48 $0.47 $0.47 $0.47 500
2018-10-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-10-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-10-16 $0.48 $0.49 $0.48 $0.49 $0.49 14,300
2018-10-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-10-12 $0.48 $0.48 $0.48 $0.48 $0.48 41
2018-10-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-10-10 $0.49 $0.49 $0.48 $0.48 $0.48 4,500
2018-10-09 $0.48 $0.48 $0.48 $0.48 $0.48 135
2018-10-08 $0.49 $0.49 $0.48 $0.48 $0.48 1,800
2018-10-05 $0.50 $0.50 $0.46 $0.46 $0.46 60,613
2018-10-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-10-03 $0.59 $0.59 $0.53 $0.53 $0.53 3,600
2018-10-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-10-01 $0.55 $0.55 $0.53 $0.53 $0.53 795
2018-09-28 $0.53 $0.53 $0.53 $0.53 $0.53 708
2018-09-27 $0.53 $0.53 $0.53 $0.53 $0.53 205
2018-09-26 $0.54 $0.54 $0.54 $0.54 $0.54 3,675
2018-09-25 $0.54 $0.54 $0.54 $0.54 $0.54 37
2018-09-24 $0.54 $0.54 $0.54 $0.54 $0.54 13,747
2018-09-21 $0.54 $0.54 $0.54 $0.54 $0.54 15,615
2018-09-20 $0.54 $0.54 $0.54 $0.54 $0.54 104
2018-09-19 $0.54 $0.54 $0.54 $0.54 $0.54 10,108
2018-09-18 $0.54 $0.54 $0.54 $0.54 $0.54 158,630
2018-09-17 $0.54 $0.54 $0.54 $0.54 $0.54 1,700
2018-09-14 $0.53 $0.54 $0.53 $0.53 $0.53 16,223
2018-09-13 $0.54 $0.54 $0.54 $0.54 $0.54 5
2018-09-12 $0.54 $0.54 $0.54 $0.54 $0.54 3,000
2018-09-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-09-10 $0.53 $0.53 $0.53 $0.53 $0.53 78
2018-09-07 $0.52 $0.54 $0.52 $0.53 $0.53 219,700
2018-09-06 $0.52 $0.52 $0.52 $0.52 $0.52 8,000
2018-09-05 $0.52 $0.52 $0.52 $0.52 $0.52 3,000
2018-09-04 $0.53 $0.53 $0.52 $0.52 $0.52 7,009
2018-08-31 $0.52 $0.52 $0.52 $0.52 $0.52 25,579
2018-08-30 $0.53 $0.54 $0.53 $0.53 $0.53 28,670
2018-08-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-08-28 $0.53 $0.53 $0.53 $0.53 $0.53 51
2018-08-27 $0.53 $0.53 $0.53 $0.53 $0.53 1,689
2018-08-24 $0.54 $0.54 $0.53 $0.53 $0.53 200
2018-08-23 $0.54 $0.54 $0.54 $0.54 $0.54 159
2018-08-22 $0.53 $0.54 $0.53 $0.54 $0.54 25,769
2018-08-21 $0.53 $0.53 $0.53 $0.53 $0.53 2,113
2018-08-20 $0.53 $0.53 $0.53 $0.53 $0.53 200
2018-08-17 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2018-08-16 $0.53 $0.53 $0.53 $0.53 $0.53 600
2018-08-15 $0.54 $0.54 $0.53 $0.53 $0.53 1,216
2018-08-14 $0.54 $0.54 $0.54 $0.54 $0.54 1,099
2018-08-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-10 $0.53 $0.54 $0.52 $0.52 $0.52 70,783
2018-08-09 $0.53 $0.53 $0.52 $0.53 $0.53 39,672
2018-08-08 $0.53 $0.53 $0.53 $0.53 $0.53 10,000
2018-08-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-06 $0.55 $0.55 $0.52 $0.52 $0.52 34,778
2018-08-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-08-02 $0.55 $0.55 $0.55 $0.55 $0.55 79
2018-08-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-31 $0.55 $0.55 $0.52 $0.55 $0.55 17,090
2018-07-30 $0.53 $0.53 $0.53 $0.53 $0.53 5,293
2018-07-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-07-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-07-25 $0.53 $0.53 $0.53 $0.53 $0.53 77
2018-07-24 $0.54 $0.54 $0.53 $0.53 $0.53 5,528
2018-07-23 $0.54 $0.54 $0.52 $0.52 $0.52 13,817
2018-07-20 $0.53 $0.53 $0.53 $0.53 $0.53 6,605
2018-07-19 $0.53 $0.53 $0.53 $0.53 $0.53 589
2018-07-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-07-17 $0.53 $0.53 $0.53 $0.53 $0.53 10,311
2018-07-16 $0.53 $0.53 $0.53 $0.53 $0.53 400
2018-07-13 $0.53 $0.53 $0.53 $0.53 $0.53 709
2018-07-12 $0.53 $0.53 $0.53 $0.53 $0.53 200
2018-07-11 $0.54 $0.54 $0.54 $0.54 $0.54 100
2018-07-10 $0.53 $0.53 $0.53 $0.53 $0.53 6,524
2018-07-09 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2018-07-06 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2018-07-05 $0.56 $0.56 $0.53 $0.53 $0.53 20,544
2018-07-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-02 $0.55 $0.55 $0.55 $0.55 $0.55 76,200
2018-06-29 $0.56 $0.56 $0.56 $0.56 $0.56 112
2018-06-28 $0.57 $0.57 $0.54 $0.54 $0.54 10,400
2018-06-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-26 $0.55 $0.55 $0.55 $0.55 $0.55 2
2018-06-25 $0.55 $0.55 $0.55 $0.55 $0.55 2,825
2018-06-22 $0.55 $0.55 $0.55 $0.55 $0.55 1,405
2018-06-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-20 $0.55 $0.55 $0.55 $0.55 $0.55 6,835
2018-06-19 $0.54 $0.54 $0.54 $0.54 $0.54 52
2018-06-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-06-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-06-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-06-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-06-12 $0.57 $0.57 $0.54 $0.54 $0.54 5,116
2018-06-11 $0.53 $0.53 $0.53 $0.53 $0.53 550
2018-06-08 $0.54 $0.54 $0.53 $0.53 $0.53 703
2018-06-07 $0.53 $0.53 $0.53 $0.53 $0.53 527
2018-06-06 $0.53 $0.53 $0.53 $0.53 $0.53 140
2018-06-05 $0.54 $0.55 $0.53 $0.53 $0.53 5,708
2018-06-04 $0.55 $0.55 $0.53 $0.53 $0.53 9,572
2018-06-01 $0.56 $0.56 $0.54 $0.54 $0.54 22,083
2018-05-31 $0.53 $0.53 $0.53 $0.53 $0.53 37
2018-05-30 $0.54 $0.54 $0.53 $0.53 $0.53 2,943
2018-05-29 $0.57 $0.57 $0.57 $0.57 $0.57 652
2018-05-25 $0.52 $0.54 $0.52 $0.53 $0.53 17,876
2018-05-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-05-23 $0.53 $0.53 $0.52 $0.52 $0.52 499
2018-05-22 $0.54 $0.58 $0.54 $0.58 $0.58 8,962
2018-05-21 $0.52 $0.52 $0.51 $0.51 $0.51 1,433
2018-05-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-05-17 $0.53 $0.53 $0.50 $0.52 $0.52 29,061
2018-05-16 $0.53 $0.54 $0.53 $0.53 $0.53 3,742
2018-05-15 $0.54 $0.54 $0.53 $0.54 $0.54 20,900
2018-05-14 $0.52 $0.53 $0.52 $0.53 $0.53 14,573
2018-05-11 $0.52 $0.52 $0.52 $0.52 $0.52 1,112
2018-05-10 $0.52 $0.53 $0.52 $0.53 $0.53 221,710
2018-05-09 $0.52 $0.53 $0.52 $0.52 $0.52 2,293
2018-05-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-05-07 $0.52 $0.52 $0.52 $0.52 $0.52 1
2018-05-04 $0.52 $0.52 $0.52 $0.52 $0.52 1,961
2018-05-03 $0.52 $0.52 $0.52 $0.52 $0.52 1,400
2018-05-02 $0.52 $0.52 $0.52 $0.52 $0.52 133,500
2018-05-01 $0.52 $0.53 $0.52 $0.52 $0.52 201,002
2018-04-30 $0.50 $0.50 $0.44 $0.50 $0.50 230,100
2018-04-27 $0.39 $0.46 $0.39 $0.45 $0.45 75,038
2018-04-26 $0.35 $0.36 $0.35 $0.36 $0.36 25,098
2018-04-25 $0.34 $0.35 $0.34 $0.35 $0.35 59,467
2018-04-24 $0.33 $0.33 $0.33 $0.33 $0.33 200
2018-04-23 $0.32 $0.32 $0.32 $0.32 $0.32 1,652
2018-04-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-04-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-04-18 $0.33 $0.33 $0.32 $0.32 $0.32 6,559
2018-04-17 $0.32 $0.32 $0.32 $0.32 $0.32 4,728
2018-04-16 $0.32 $0.33 $0.32 $0.32 $0.32 5,000
2018-04-13 $0.33 $0.34 $0.32 $0.34 $0.34 590
2018-04-12 $0.32 $0.32 $0.32 $0.32 $0.32 5,013
2018-04-11 $0.32 $0.34 $0.32 $0.34 $0.34 20,600
2018-04-10 $0.32 $0.32 $0.32 $0.32 $0.32 26,250
2018-04-09 $0.33 $0.33 $0.32 $0.32 $0.32 216
2018-04-06 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2018-04-05 $0.32 $0.32 $0.32 $0.32 $0.32 188
2018-04-04 $0.32 $0.32 $0.32 $0.32 $0.32 2
2018-04-03 $0.32 $0.32 $0.32 $0.32 $0.32 107
2018-04-02 $0.32 $0.32 $0.32 $0.32 $0.32 5,500
2018-03-29 $0.33 $0.35 $0.33 $0.34 $0.34 34,055
2018-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 30,100
2018-03-27 $0.33 $0.33 $0.33 $0.33 $0.33 100
2018-03-26 $0.33 $0.33 $0.33 $0.33 $0.33 131
2018-03-23 $0.33 $0.33 $0.33 $0.33 $0.33 1,701
2018-03-22 $0.34 $0.34 $0.34 $0.34 $0.34 1
2018-03-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-20 $0.34 $0.34 $0.34 $0.34 $0.34 300
2018-03-19 $0.35 $0.35 $0.34 $0.34 $0.34 1,410
2018-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 134
2018-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 42
2018-03-14 $0.36 $0.36 $0.34 $0.35 $0.35 2,253
2018-03-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 16
2018-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-08 $0.34 $0.35 $0.34 $0.35 $0.35 2,873
2018-03-07 $0.34 $0.34 $0.34 $0.34 $0.34 107
2018-03-06 $0.34 $0.34 $0.34 $0.34 $0.34 14,900
2018-03-05 $0.35 $0.36 $0.35 $0.36 $0.36 20,110
2018-03-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-03-01 $0.35 $0.37 $0.33 $0.37 $0.37 21,500
2018-02-28 $0.36 $0.37 $0.36 $0.37 $0.37 4,100
2018-02-27 $0.33 $0.35 $0.33 $0.35 $0.35 39,214
2018-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-22 $0.33 $0.33 $0.33 $0.33 $0.33 3,050
2018-02-21 $0.32 $0.32 $0.32 $0.32 $0.32 100
2018-02-20 $0.33 $0.33 $0.32 $0.32 $0.32 2,932
2018-02-16 $0.32 $0.32 $0.32 $0.32 $0.32 5,628
2018-02-15 $0.31 $0.31 $0.31 $0.31 $0.31 100
2018-02-14 $0.31 $0.31 $0.31 $0.31 $0.31 200
2018-02-13 $0.31 $0.31 $0.31 $0.31 $0.31 30
2018-02-12 $0.31 $0.31 $0.31 $0.31 $0.31 52
2018-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 5
2018-02-08 $0.33 $0.33 $0.31 $0.31 $0.31 16,500
2018-02-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-02-06 $0.34 $0.34 $0.34 $0.34 $0.34 2,200
2018-02-05 $0.33 $0.33 $0.33 $0.33 $0.33 11
2018-02-02 $0.34 $0.34 $0.33 $0.33 $0.33 7,500
2018-02-01 $0.35 $0.36 $0.32 $0.32 $0.32 30,654
2018-01-31 $0.38 $0.39 $0.37 $0.37 $0.37 14,100
2018-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 12,100
2018-01-29 $0.34 $0.36 $0.34 $0.34 $0.34 3,003
2018-01-26 $0.40 $0.40 $0.39 $0.39 $0.39 1,167
2018-01-25 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2018-01-24 $0.37 $0.37 $0.35 $0.35 $0.35 462
2018-01-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-01-22 $0.38 $0.38 $0.38 $0.38 $0.38 521
2018-01-19 $0.31 $0.38 $0.31 $0.38 $0.38 27,883
2018-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 129
2018-01-17 $0.33 $0.33 $0.31 $0.31 $0.31 10,042
2018-01-16 $0.35 $0.35 $0.31 $0.31 $0.31 336
2018-01-12 $0.29 $0.31 $0.29 $0.31 $0.31 22,907
2018-01-11 $0.29 $0.29 $0.29 $0.29 $0.29 500
2018-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 282
2018-01-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-08 $0.29 $0.29 $0.29 $0.29 $0.29 612
2018-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 72
2018-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 300
2018-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-02 $0.29 $0.29 $0.29 $0.29 $0.29 3,373
2017-12-29 $0.29 $0.30 $0.29 $0.29 $0.29 12,311
2017-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 4,501
2017-12-27 $0.28 $0.29 $0.27 $0.28 $0.28 24,292
2017-12-26 $0.29 $0.30 $0.27 $0.28 $0.28 26,571
2017-12-22 $0.28 $0.30 $0.28 $0.30 $0.30 10,105
2017-12-21 $0.26 $0.28 $0.26 $0.28 $0.28 812,994
2017-12-20 $0.26 $0.27 $0.23 $0.24 $0.24 62,620
2017-12-19 $0.29 $0.29 $0.27 $0.27 $0.27 23,019
2017-12-18 $0.30 $0.30 $0.28 $0.28 $0.28 50,297
2017-12-15 $0.28 $0.29 $0.28 $0.28 $0.28 24,164
2017-12-14 $0.28 $0.30 $0.27 $0.27 $0.27 41,106
2017-12-13 $0.30 $0.31 $0.28 $0.28 $0.28 12,094
2017-12-12 $0.35 $0.35 $0.28 $0.28 $0.28 45,576
2017-12-11 $0.28 $0.38 $0.28 $0.38 $0.38 19,600
2017-12-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-07 $0.28 $0.28 $0.28 $0.28 $0.28 2,273
2017-12-06 $0.30 $0.30 $0.28 $0.28 $0.28 35,694
2017-12-05 $0.27 $0.27 $0.27 $0.27 $0.27 11,090
2017-12-04 $0.27 $0.27 $0.26 $0.27 $0.27 369,623
2017-12-01 $0.26 $0.27 $0.26 $0.27 $0.27 20,000
2017-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 1,098
2017-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 45
2017-11-28 $0.27 $0.28 $0.25 $0.27 $0.27 48,986
2017-11-27 $0.25 $0.29 $0.25 $0.26 $0.26 979,499
2017-11-24 $0.24 $0.24 $0.23 $0.23 $0.23 15,000
2017-11-22 $0.24 $0.24 $0.23 $0.24 $0.24 11,244
2017-11-21 $0.24 $0.24 $0.23 $0.24 $0.24 48,900
2017-11-20 $0.22 $0.24 $0.22 $0.22 $0.22 11,763
2017-11-17 $0.23 $0.24 $0.22 $0.23 $0.23 28,460
2017-11-16 $0.23 $0.23 $0.20 $0.23 $0.23 127,903
2017-11-15 $0.23 $0.23 $0.22 $0.22 $0.22 11,500
2017-11-14 $0.26 $0.26 $0.22 $0.23 $0.23 10,083
2017-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 106
2017-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 2,610
2017-11-09 $0.28 $0.28 $0.27 $0.28 $0.28 34,847
2017-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 78
2017-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 25
2017-11-06 $0.28 $0.28 $0.28 $0.28 $0.28 10
2017-11-03 $0.28 $0.30 $0.28 $0.28 $0.28 11,233
2017-11-02 $0.28 $0.28 $0.28 $0.28 $0.28 50
2017-11-01 $0.26 $0.28 $0.26 $0.28 $0.28 769,674
2017-10-31 $0.26 $0.26 $0.26 $0.26 $0.26 4
2017-10-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 715
2017-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 18,603
2017-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 3,762
2017-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 2,018
2017-10-23 $0.28 $0.28 $0.26 $0.28 $0.28 277,187
2017-10-20 $0.28 $0.28 $0.28 $0.28 $0.28 28
2017-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 9,635
2017-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 15,100
2017-10-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-16 $0.30 $0.30 $0.28 $0.28 $0.28 99,853
2017-10-13 $0.28 $0.30 $0.27 $0.30 $0.30 155,683
2017-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-11 $0.27 $0.31 $0.27 $0.30 $0.30 40,641
2017-10-10 $0.32 $0.33 $0.27 $0.32 $0.32 21,447
2017-10-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-06 $0.21 $0.24 $0.21 $0.24 $0.24 10,057
2017-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 302
2017-10-04 $0.20 $0.21 $0.19 $0.21 $0.21 8,500
2017-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2017-09-29 $0.20 $0.20 $0.16 $0.16 $0.16 5,249
2017-09-28 $0.16 $0.18 $0.14 $0.16 $0.16 189,353
2017-09-27 $0.18 $0.20 $0.18 $0.20 $0.20 14,000
2017-09-26 $0.22 $0.22 $0.16 $0.17 $0.17 51,250
2017-09-25 $0.23 $0.23 $0.22 $0.22 $0.22 200
2017-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 45
2017-09-21 $0.23 $0.23 $0.22 $0.22 $0.22 307
2017-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 1,784
2017-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 202
2017-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 103
2017-09-14 $0.23 $0.23 $0.22 $0.22 $0.22 8,500
2017-09-13 $0.23 $0.24 $0.23 $0.23 $0.23 49,350
2017-09-12 $0.25 $0.25 $0.23 $0.23 $0.23 28,200
2017-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 42,700
2017-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 200
2017-09-07 $0.17 $0.20 $0.17 $0.20 $0.20 44,101
2017-09-06 $0.22 $0.22 $0.17 $0.22 $0.22 13,899
2017-09-05 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2017-09-01 $0.15 $0.23 $0.15 $0.23 $0.23 32,789
2017-08-31 $0.17 $0.25 $0.11 $0.25 $0.25 105,213
2017-08-30 $0.26 $0.26 $0.19 $0.20 $0.20 137,038
2017-08-29 $0.31 $0.31 $0.26 $0.26 $0.26 58,491
2017-08-28 $0.31 $0.31 $0.30 $0.30 $0.30 504
2017-08-25 $0.32 $0.32 $0.30 $0.30 $0.30 28,016
2017-08-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-22 $0.36 $0.36 $0.36 $0.36 $0.36 2,058
2017-08-21 $0.33 $0.33 $0.30 $0.32 $0.32 74,998
2017-08-18 $0.32 $0.32 $0.32 $0.32 $0.32 222
2017-08-17 $0.34 $0.34 $0.34 $0.34 $0.34 6,164
2017-08-16 $0.34 $0.34 $0.34 $0.34 $0.34 50,324
2017-08-15 $0.34 $0.35 $0.34 $0.35 $0.35 10,002
2017-08-14 $0.36 $0.36 $0.33 $0.35 $0.35 41,771
2017-08-11 $0.36 $0.36 $0.36 $0.36 $0.36 1,687
2017-08-10 $0.34 $0.34 $0.34 $0.34 $0.34 16,100
2017-08-09 $0.36 $0.36 $0.36 $0.36 $0.36 12,000
2017-08-08 $0.36 $0.36 $0.35 $0.36 $0.36 61,288
2017-08-07 $0.39 $0.39 $0.35 $0.39 $0.39 97,567
2017-08-04 $0.40 $0.44 $0.40 $0.41 $0.41 33,431
2017-08-03 $0.45 $0.47 $0.37 $0.40 $0.40 44,500
2017-08-02 $0.45 $0.46 $0.44 $0.44 $0.44 83,933
2017-08-01 $0.46 $0.50 $0.46 $0.46 $0.46 48,500
2017-07-31 $0.49 $0.50 $0.45 $0.45 $0.45 100,338
2017-07-28 $0.53 $0.53 $0.49 $0.51 $0.51 14,934
2017-07-27 $0.60 $0.60 $0.55 $0.55 $0.55 36,075
2017-07-26 $0.60 $0.61 $0.60 $0.61 $0.61 3,000
2017-07-25 $0.61 $0.63 $0.60 $0.60 $0.60 12,186
2017-07-24 $0.67 $0.68 $0.61 $0.61 $0.61 7,107
2017-07-21 $0.65 $0.68 $0.65 $0.65 $0.65 13,149
2017-07-20 $0.73 $0.73 $0.55 $0.65 $0.65 57,048
2017-07-19 $0.94 $0.95 $0.70 $0.74 $0.74 227,552
2017-07-18 $0.95 $0.95 $0.95 $0.95 $0.95 14,400
2017-07-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-07-14 $0.96 $0.96 $0.96 $0.96 $0.96 5,203
2017-07-13 $0.95 $0.96 $0.91 $0.94 $0.94 8,268
2017-07-12 $0.98 $0.98 $0.94 $0.95 $0.95 8,850
2017-07-11 $0.99 $0.99 $0.95 $0.95 $0.95 2,629
2017-07-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-07-07 $0.95 $0.97 $0.95 $0.95 $0.95 5,511
2017-07-06 $1.00 $1.00 $0.97 $1.00 $1.00 1,658
2017-07-05 $0.99 $0.99 $0.99 $0.99 $0.99 43
2017-07-03 $1.00 $1.00 $0.93 $0.99 $0.99 2,595
2017-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 191
2017-06-29 $0.95 $1.00 $0.94 $1.00 $1.00 22,800
2017-06-28 $0.97 $0.97 $0.94 $0.95 $0.95 54,127
2017-06-27 $0.97 $1.00 $0.96 $0.99 $0.99 33,585
2017-06-26 $1.02 $1.03 $0.97 $0.97 $0.97 8,500
2017-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 3,243
2017-06-22 $0.98 $0.98 $0.97 $0.97 $0.97 400
2017-06-21 $1.04 $1.04 $0.95 $0.97 $0.97 15,448
2017-06-20 $1.00 $1.00 $1.00 $1.00 $1.00 8
2017-06-19 $1.01 $1.02 $1.00 $1.00 $1.00 5,801
2017-06-16 $1.00 $1.01 $1.00 $1.01 $1.01 3,072
2017-06-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-06-14 $0.98 $0.98 $0.98 $0.98 $0.98 3,850
2017-06-13 $1.00 $1.00 $0.99 $0.99 $0.99 17,969
2017-06-12 $0.99 $1.03 $0.98 $0.98 $0.98 3,166
2017-06-09 $0.99 $0.99 $0.99 $0.99 $0.99 6,506
2017-06-08 $1.06 $1.07 $0.97 $1.07 $1.07 39,000
2017-06-07 $1.08 $1.08 $0.90 $1.06 $1.06 32,717
2017-06-06 $1.04 $1.06 $1.02 $1.06 $1.06 10,263
2017-06-05 $1.01 $1.08 $1.01 $1.08 $1.08 770
2017-06-02 $1.06 $1.07 $1.01 $1.07 $1.07 5,986
2017-06-01 $1.05 $1.05 $1.05 $1.05 $1.05 136
2017-05-31 $1.06 $1.06 $1.06 $1.06 $1.06 125
2017-05-30 $1.08 $1.08 $1.06 $1.06 $1.06 6,180
2017-05-26 $1.06 $1.09 $1.06 $1.09 $1.09 2,731
2017-05-25 $1.08 $1.08 $1.08 $1.08 $1.08 200
2017-05-24 $1.07 $1.08 $1.06 $1.07 $1.07 29,001
2017-05-23 $1.01 $1.01 $1.01 $1.01 $1.01 466
2017-05-22 $1.06 $1.06 $1.03 $1.03 $1.03 16,196
2017-05-19 $1.07 $1.08 $1.07 $1.08 $1.08 455
2017-05-18 $1.07 $1.07 $1.07 $1.07 $1.07 96
2017-05-17 $1.06 $1.08 $1.05 $1.07 $1.07 9,700
2017-05-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-05-15 $1.06 $1.06 $1.02 $1.04 $1.04 15,000
2017-05-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-05-11 $1.05 $1.07 $0.98 $1.07 $1.07 21,100
2017-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 200
2017-05-09 $1.01 $1.01 $1.01 $1.01 $1.01 100
2017-05-08 $1.07 $1.07 $0.99 $1.01 $1.01 6,000
2017-05-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-04 $1.06 $1.06 $1.06 $1.06 $1.06 400
2017-05-03 $1.06 $1.07 $1.06 $1.07 $1.07 5,900
2017-05-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-01 $1.04 $1.05 $1.04 $1.05 $1.05 11,400
2017-04-28 $1.05 $1.05 $1.01 $1.03 $1.03 2,100
2017-04-27 $1.06 $1.07 $1.04 $1.05 $1.05 6,500
2017-04-26 $1.05 $1.05 $1.03 $1.03 $1.03 1,800
2017-04-25 $1.06 $1.06 $1.06 $1.06 $1.06 2
2017-04-24 $1.07 $1.07 $1.06 $1.06 $1.06 400
2017-04-21 $1.08 $1.08 $1.08 $1.08 $1.08 200
2017-04-20 $1.08 $1.08 $1.07 $1.07 $1.07 400
2017-04-19 $1.14 $1.14 $1.07 $1.07 $1.07 19,100
2017-04-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-04-17 $1.09 $1.17 $1.06 $1.15 $1.15 25,800
2017-04-13 $1.11 $1.12 $1.10 $1.12 $1.12 6,100
2017-04-12 $1.23 $1.23 $1.12 $1.13 $1.13 3,000
2017-04-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-04-10 $1.22 $1.26 $1.16 $1.16 $1.16 11,700
2017-04-07 $1.25 $1.26 $1.25 $1.26 $1.26 500
2017-04-06 $1.25 $1.25 $1.25 $1.25 $1.25 4
2017-04-05 $1.28 $1.28 $1.25 $1.25 $1.25 2,400
2017-04-04 $1.25 $1.25 $1.25 $1.25 $1.25 2,000
2017-04-03 $1.25 $1.25 $1.25 $1.25 $1.25 800
2017-03-31 $1.28 $1.28 $1.28 $1.28 $1.28 0
2017-03-30 $1.28 $1.28 $1.28 $1.28 $1.28 87
2017-03-29 $1.36 $1.36 $1.28 $1.28 $1.28 11,700
2017-03-28 $1.32 $1.32 $1.25 $1.25 $1.25 19,400
2017-03-27 $1.42 $1.42 $1.28 $1.28 $1.28 19,100
2017-03-24 $1.41 $1.43 $1.41 $1.42 $1.42 10,400
2017-03-23 $1.43 $1.43 $1.40 $1.42 $1.42 53,000
2017-03-22 $1.40 $1.45 $1.40 $1.45 $1.45 48,700
2017-03-21 $1.32 $1.32 $1.31 $1.31 $1.31 200
2017-03-20 $1.22 $1.34 $1.22 $1.30 $1.30 30,300
2017-03-17 $1.16 $1.21 $1.15 $1.21 $1.21 10,700
2017-03-16 $1.17 $1.17 $1.16 $1.16 $1.16 400
2017-03-15 $1.16 $1.16 $1.16 $1.16 $1.16 100
2017-03-14 $1.20 $1.20 $1.20 $1.20 $1.20 2,100
2017-03-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-03-10 $1.20 $1.20 $1.20 $1.20 $1.20 200
2017-03-09 $1.20 $1.20 $1.20 $1.20 $1.20 200
2017-03-08 $1.21 $1.21 $1.21 $1.21 $1.21 200
2017-03-07 $1.15 $1.17 $1.15 $1.17 $1.17 500
2017-03-06 $1.15 $1.17 $1.15 $1.17 $1.17 2,500
2017-03-03 $1.15 $1.15 $1.15 $1.15 $1.15 33
2017-03-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-03-01 $1.15 $1.15 $1.15 $1.15 $1.15 800
2017-02-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-02-27 $1.15 $1.15 $1.01 $1.12 $1.12 10,400
2017-02-24 $1.15 $1.15 $1.13 $1.15 $1.15 12,100
2017-02-23 $1.17 $1.17 $1.17 $1.17 $1.17 1
2017-02-22 $1.15 $1.19 $1.15 $1.17 $1.17 10,700
2017-02-21 $1.16 $1.19 $1.16 $1.18 $1.18 800
2017-02-17 $1.18 $1.19 $1.16 $1.19 $1.19 30,700
2017-02-16 $1.24 $1.24 $1.18 $1.18 $1.18 24,500
2017-02-15 $1.20 $1.20 $1.20 $1.20 $1.20 100
2017-02-14 $1.18 $1.18 $1.14 $1.18 $1.18 9,200
2017-02-13 $1.29 $1.29 $1.10 $1.21 $1.21 30,500
2017-02-10 $1.37 $1.37 $1.29 $1.30 $1.30 12,500
2017-02-09 $1.28 $1.28 $1.28 $1.28 $1.28 800
2017-02-08 $1.32 $1.32 $1.32 $1.32 $1.32 100
2017-02-07 $1.30 $1.34 $1.30 $1.34 $1.34 700
2017-02-06 $1.31 $1.35 $1.28 $1.29 $1.29 1,100
2017-02-03 $1.27 $1.32 $1.27 $1.29 $1.29 23,200
2017-02-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-02-01 $1.25 $1.26 $1.25 $1.25 $1.25 11,200
2017-01-31 $1.16 $1.33 $1.12 $1.25 $1.25 52,700
2017-01-30 $1.05 $1.05 $1.05 $1.05 $1.05 3,700
2017-01-27 $1.16 $1.16 $1.00 $1.00 $1.00 15,900
2017-01-26 $1.10 $1.10 $1.09 $1.09 $1.09 5,200
2017-01-25 $1.16 $1.16 $1.15 $1.16 $1.16 10,400
2017-01-24 $1.02 $1.10 $0.98 $1.10 $1.10 500
2017-01-23 $1.01 $1.01 $0.98 $0.98 $0.98 15,500
2017-01-20 $1.18 $1.18 $1.14 $1.16 $1.16 3,600
2017-01-19 $1.18 $1.19 $0.98 $1.15 $1.15 14,300
2017-01-18 $0.98 $1.00 $0.98 $1.00 $1.00 17,300
2017-01-17 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2017-01-13 $0.92 $0.95 $0.92 $0.95 $0.95 5,600
2017-01-12 $0.90 $0.93 $0.90 $0.90 $0.90 1,000
2017-01-11 $0.87 $0.87 $0.85 $0.86 $0.86 69,300
2017-01-10 $0.90 $0.90 $0.90 $0.90 $0.90 300
2017-01-09 $0.94 $0.94 $0.94 $0.94 $0.94 500
2017-01-06 $0.90 $0.90 $0.88 $0.88 $0.88 20,900
2017-01-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-04 $0.86 $0.87 $0.84 $0.84 $0.84 6,500
2017-01-03 $0.83 $0.83 $0.83 $0.83 $0.83 300
2016-12-30 $0.95 $0.95 $0.83 $0.94 $0.94 27,600
2016-12-29 $0.90 $0.90 $0.87 $0.87 $0.87 17,300
2016-12-28 $0.90 $0.90 $0.85 $0.90 $0.90 6,100
2016-12-27 $0.83 $0.90 $0.83 $0.90 $0.90 1,300
2016-12-23 $0.89 $0.89 $0.89 $0.89 $0.89 3,500
2016-12-22 $0.87 $0.88 $0.82 $0.88 $0.88 27,500
2016-12-21 $0.87 $0.88 $0.87 $0.87 $0.87 800
2016-12-20 $0.92 $0.92 $0.87 $0.87 $0.87 12,700
2016-12-19 $0.91 $0.91 $0.86 $0.86 $0.86 12,600
2016-12-16 $0.88 $0.88 $0.88 $0.88 $0.88 600
2016-12-15 $0.88 $0.88 $0.88 $0.88 $0.88 13,700
2016-12-14 $0.89 $0.89 $0.89 $0.89 $0.89 2,700
2016-12-13 $0.86 $0.86 $0.86 $0.86 $0.86 3
2016-12-12 $0.86 $0.86 $0.86 $0.86 $0.86 2,000
2016-12-09 $0.88 $0.88 $0.88 $0.88 $0.88 500
2016-12-08 $0.90 $0.90 $0.87 $0.87 $0.87 19,400
2016-12-07 $0.86 $0.86 $0.84 $0.86 $0.86 14,100
2016-12-06 $0.80 $0.80 $0.80 $0.80 $0.80 58
2016-12-05 $0.95 $0.95 $0.80 $0.80 $0.80 3,600
2016-12-02 $0.95 $0.95 $0.95 $0.95 $0.95 1,900
2016-12-01 $0.95 $0.97 $0.95 $0.97 $0.97 6,200
2016-11-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-11-29 $0.93 $0.93 $0.92 $0.92 $0.92 3,800
2016-11-28 $0.97 $0.98 $0.91 $0.92 $0.92 21,100
2016-11-25 $0.95 $0.98 $0.94 $0.95 $0.95 72,800
2016-11-23 $0.89 $0.95 $0.87 $0.92 $0.92 2,900
2016-11-22 $0.86 $0.86 $0.86 $0.86 $0.86 600
2016-11-21 $0.85 $0.91 $0.85 $0.88 $0.88 18,700
2016-11-18 $0.85 $0.85 $0.85 $0.85 $0.85 500
2016-11-17 $0.87 $0.87 $0.85 $0.85 $0.85 200
2016-11-16 $0.88 $0.88 $0.88 $0.88 $0.88 200
2016-11-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-11-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-11-11 $0.84 $0.84 $0.84 $0.84 $0.84 600
2016-11-10 $0.82 $0.82 $0.82 $0.82 $0.82 66
2016-11-09 $0.88 $0.88 $0.82 $0.82 $0.82 15,000
2016-11-08 $0.88 $0.88 $0.88 $0.88 $0.88 2,000
2016-11-07 $0.88 $0.88 $0.88 $0.88 $0.88 44
2016-11-04 $0.88 $0.88 $0.88 $0.88 $0.88 16
2016-11-03 $0.93 $0.93 $0.88 $0.88 $0.88 400
2016-11-02 $0.96 $0.99 $0.88 $0.88 $0.88 300
2016-11-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-10-31 $0.94 $0.94 $0.90 $0.90 $0.90 1,800
2016-10-28 $0.96 $0.96 $0.90 $0.90 $0.90 3,300
2016-10-27 $0.97 $0.97 $0.97 $0.97 $0.97 10,200
2016-10-26 $0.98 $0.98 $0.98 $0.98 $0.98 1,600
2016-10-25 $0.96 $0.96 $0.96 $0.96 $0.96 500
2016-10-24 $0.95 $0.96 $0.95 $0.96 $0.96 12,500
2016-10-21 $0.98 $0.98 $0.98 $0.98 $0.98 2,000
2016-10-20 $1.03 $1.03 $0.93 $0.98 $0.98 14,800
2016-10-19 $1.01 $1.02 $1.00 $1.00 $1.00 5,500
2016-10-18 $1.05 $1.05 $1.00 $1.02 $1.02 8,600
2016-10-17 $1.03 $1.03 $1.02 $1.02 $1.02 5,000
2016-10-14 $1.05 $1.05 $1.02 $1.05 $1.05 1,800
2016-10-13 $1.02 $1.02 $1.02 $1.02 $1.02 17
2016-10-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-10-11 $1.02 $1.02 $1.02 $1.02 $1.02 5
2016-10-10 $1.02 $1.02 $1.02 $1.02 $1.02 200
2016-10-07 $1.09 $1.09 $1.08 $1.08 $1.08 5,100
2016-10-06 $1.06 $1.10 $1.06 $1.10 $1.10 5,000
2016-10-05 $1.10 $1.10 $1.07 $1.07 $1.07 20,800
2016-10-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-10-03 $1.07 $1.07 $1.07 $1.07 $1.07 200
2016-09-30 $1.00 $1.13 $1.00 $1.13 $1.13 4,000
2016-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-28 $1.04 $1.04 $1.00 $1.00 $1.00 8,200
2016-09-27 $1.04 $1.04 $1.01 $1.01 $1.01 600
2016-09-26 $1.04 $1.05 $1.04 $1.05 $1.05 1,600
2016-09-23 $1.04 $1.04 $1.01 $1.01 $1.01 4,800
2016-09-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-09-21 $1.07 $1.07 $1.05 $1.05 $1.05 11,300
2016-09-20 $1.07 $1.07 $1.07 $1.07 $1.07 76
2016-09-19 $1.07 $1.07 $1.07 $1.07 $1.07 100
2016-09-16 $1.07 $1.07 $1.07 $1.07 $1.07 1
2016-09-15 $1.08 $1.09 $1.07 $1.07 $1.07 1,600
2016-09-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-09-13 $1.07 $1.07 $1.07 $1.07 $1.07 62
2016-09-12 $1.07 $1.07 $1.07 $1.07 $1.07 200
2016-09-09 $1.09 $1.10 $1.07 $1.10 $1.10 15,600
2016-09-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-09-07 $1.07 $1.11 $1.05 $1.06 $1.06 4,000
2016-09-06 $1.06 $1.06 $1.06 $1.06 $1.06 300
2016-09-02 $1.05 $1.05 $1.05 $1.05 $1.05 100
2016-09-01 $1.05 $1.05 $1.05 $1.05 $1.05 49
2016-08-31 $1.11 $1.11 $1.04 $1.05 $1.05 2,400
2016-08-30 $1.08 $1.11 $1.08 $1.11 $1.11 4,000
2016-08-29 $1.07 $1.07 $1.07 $1.07 $1.07 100
2016-08-26 $1.06 $1.10 $1.06 $1.10 $1.10 4,000
2016-08-25 $1.10 $1.10 $1.10 $1.10 $1.10 23
2016-08-24 $1.10 $1.10 $1.10 $1.10 $1.10 2,300
2016-08-23 $1.08 $1.10 $1.06 $1.06 $1.06 6,700
2016-08-22 $1.07 $1.07 $1.07 $1.07 $1.07 300
2016-08-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-08-18 $1.06 $1.10 $1.06 $1.10 $1.10 7,000
2016-08-17 $1.11 $1.11 $1.11 $1.11 $1.11 500
2016-08-16 $1.12 $1.12 $1.06 $1.06 $1.06 10,100
2016-08-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-08-12 $1.11 $1.12 $1.06 $1.07 $1.07 5,400
2016-08-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-08-10 $1.11 $1.11 $1.06 $1.06 $1.06 2,700
2016-08-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-08-08 $1.10 $1.10 $1.05 $1.05 $1.05 2,300
2016-08-05 $1.05 $1.05 $1.05 $1.05 $1.05 100
2016-08-04 $1.07 $1.08 $1.06 $1.08 $1.08 2,300
2016-08-03 $1.10 $1.10 $1.10 $1.10 $1.10 10,200
2016-08-02 $1.10 $1.16 $1.07 $1.07 $1.07 2,600
2016-08-01 $1.15 $1.15 $1.11 $1.11 $1.11 200
2016-07-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-27 $1.13 $1.18 $1.13 $1.18 $1.18 9,300
2016-07-26 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-07-25 $1.12 $1.12 $1.07 $1.07 $1.07 1,400
2016-07-22 $1.16 $1.16 $1.16 $1.16 $1.16 100
2016-07-21 $1.15 $1.17 $1.15 $1.17 $1.17 2,100
2016-07-20 $1.15 $1.15 $1.15 $1.15 $1.15 8,900
2016-07-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-18 $1.15 $1.15 $1.15 $1.15 $1.15 1,400
2016-07-15 $1.07 $1.16 $1.07 $1.16 $1.16 99,400
2016-07-14 $1.11 $1.14 $1.09 $1.09 $1.09 11,700
2016-07-13 $1.17 $1.17 $1.06 $1.15 $1.15 4,100
2016-07-12 $1.22 $1.22 $1.22 $1.22 $1.22 600
2016-07-11 $1.14 $1.22 $1.06 $1.20 $1.20 17,000
2016-07-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-07-07 $1.13 $1.20 $1.13 $1.20 $1.20 400
2016-07-06 $1.20 $1.25 $1.16 $1.20 $1.20 14,800
2016-07-05 $1.20 $1.25 $1.18 $1.25 $1.25 2,400
2016-07-01 $1.28 $1.28 $1.18 $1.25 $1.25 12,200
2016-06-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-06-29 $1.32 $1.32 $1.30 $1.30 $1.30 700
2016-06-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-06-27 $1.30 $1.32 $1.30 $1.32 $1.32 800
2016-06-24 $1.33 $1.33 $1.32 $1.32 $1.32 800
2016-06-23 $1.35 $1.35 $1.32 $1.35 $1.35 400
2016-06-22 $1.35 $1.35 $1.35 $1.35 $1.35 100
2016-06-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2016-06-20 $1.35 $1.37 $1.31 $1.37 $1.37 2,100
2016-06-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2016-06-16 $1.30 $1.39 $1.17 $1.39 $1.39 9,300
2016-06-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-06-14 $1.45 $1.45 $1.45 $1.45 $1.45 100
2016-06-13 $1.30 $1.45 $1.30 $1.45 $1.45 15,300
2016-06-10 $1.45 $1.45 $1.11 $1.45 $1.45 26,100
2016-06-09 $1.41 $1.50 $1.41 $1.50 $1.50 200
2016-06-08 $1.45 $1.50 $1.45 $1.50 $1.50 8,300
2016-06-07 $1.49 $1.55 $1.41 $1.55 $1.55 800
2016-06-06 $1.41 $1.50 $1.41 $1.50 $1.50 1,200
2016-06-03 $1.49 $1.49 $1.49 $1.49 $1.49 100
2016-06-02 $1.46 $1.50 $1.43 $1.49 $1.49 18,800
2016-06-01 $1.48 $1.55 $1.40 $1.42 $1.42 25,700
2016-05-31 $1.50 $1.58 $1.40 $1.48 $1.48 6,800
2016-05-27 $1.55 $1.55 $1.50 $1.50 $1.50 700
2016-05-26 $1.57 $1.58 $1.50 $1.58 $1.58 2,300
2016-05-25 $1.58 $1.58