Anchor BanCorp Wisconsin Inc (ABCW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$47.86 ($0.00) 0.00%
Anchor BanCorp Wisconsin Inc - Daily Information
Click for more stock information on Anchor BanCorp Wisconsin Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $47.86 |
| Previous Close | $47.86 |
| High | $47.86 |
| Low | $47.86 |
| Adjusted Open | $47.86 |
| Previous Adjusted Close | $47.86 |
| Adjusted High | $47.86 |
| Adjusted Low | $47.86 |
About Anchor BanCorp Wisconsin Inc (ABCW)
DELISTED - Anchor BanCorp Wisconsin Inc. operates as the holding company for AnchorBank, fsb that provides commercial banking services in Wisconsin. Its deposit products include passbook and statement savings accounts, non-interest bearing checking accounts, interest bearing checking accounts, money market deposit accounts, and certificates of deposit. The companys loan products portfolio comprises residential loans; loans for commercial and business purposes, including letters of credit; commercial real estate loans, which include land and construction, multi-family, retail/office, and other commercial real estate loans; and consumer loans, such as express refinance first mortgage loans, second mortgage and home equity loans, vehicle loans, and other secured and unsecured loans for various consumer purposes. It has operation in approximately 50 locations. The company was founded in 1919 and is headquartered in Madison, Wisconsin.
Invest in Anchor BanCorp Wisconsin Inc (ABCW)
Historical Stock Data for Anchor BanCorp Wisconsin Inc (ABCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-05-09 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2016-05-06 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2016-05-05 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2016-05-04 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2016-05-03 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2016-05-02 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2016-04-29 | $46.12 | $47.94 | $46.12 | $47.86 | $47.86 | 246,550 |
| 2016-04-28 | $47.29 | $47.30 | $46.45 | $46.84 | $46.84 | 39,651 |
| 2016-04-27 | $47.15 | $47.55 | $46.81 | $47.40 | $47.40 | 44,547 |
| 2016-04-26 | $46.79 | $47.15 | $46.48 | $47.03 | $47.03 | 45,862 |
| 2016-04-25 | $46.98 | $47.21 | $46.64 | $47.15 | $47.15 | 117,257 |
| 2016-04-22 | $47.02 | $47.26 | $46.89 | $47.13 | $47.13 | 37,517 |
| 2016-04-21 | $46.99 | $47.14 | $46.64 | $46.90 | $46.90 | 31,975 |
| 2016-04-20 | $46.71 | $47.02 | $46.45 | $46.87 | $46.87 | 86,433 |
| 2016-04-19 | $46.45 | $46.91 | $46.45 | $46.75 | $46.75 | 59,285 |
| 2016-04-18 | $45.87 | $46.53 | $45.87 | $46.48 | $46.48 | 191,982 |
| 2016-04-15 | $46.03 | $46.26 | $45.88 | $46.10 | $46.10 | 216,183 |
| 2016-04-14 | $45.97 | $46.36 | $45.76 | $46.08 | $46.08 | 46,344 |
| 2016-04-13 | $45.07 | $45.98 | $44.95 | $45.95 | $45.95 | 71,781 |
| 2016-04-12 | $44.62 | $45.03 | $44.56 | $44.92 | $44.92 | 27,702 |
| 2016-04-11 | $44.28 | $44.86 | $44.23 | $44.33 | $44.33 | 37,487 |
| 2016-04-08 | $44.33 | $44.63 | $44.12 | $44.18 | $44.18 | 24,331 |
| 2016-04-07 | $44.48 | $44.53 | $43.95 | $44.01 | $44.01 | 34,595 |
| 2016-04-06 | $44.48 | $44.80 | $44.48 | $44.71 | $44.71 | 26,132 |
| 2016-04-05 | $44.93 | $45.07 | $44.53 | $44.57 | $44.57 | 32,858 |
| 2016-04-04 | $45.20 | $45.36 | $44.95 | $45.13 | $45.13 | 30,406 |
| 2016-04-01 | $44.88 | $45.24 | $44.72 | $45.22 | $45.22 | 18,681 |
| 2016-03-31 | $45.38 | $45.51 | $44.95 | $45.06 | $45.06 | 103,238 |
| 2016-03-30 | $45.24 | $45.63 | $45.16 | $45.34 | $45.34 | 80,481 |
| 2016-03-29 | $44.49 | $45.14 | $44.27 | $45.13 | $45.13 | 58,436 |
| 2016-03-28 | $44.22 | $44.50 | $44.02 | $44.37 | $44.37 | 52,464 |
| 2016-03-24 | $43.11 | $44.26 | $43.11 | $44.26 | $44.26 | 221,135 |
| 2016-03-23 | $43.79 | $43.79 | $43.22 | $43.26 | $43.26 | 47,185 |
| 2016-03-22 | $43.99 | $44.07 | $43.69 | $43.74 | $43.74 | 25,001 |
| 2016-03-21 | $44.25 | $44.38 | $43.88 | $44.01 | $44.01 | 28,497 |
| 2016-03-18 | $44.30 | $44.59 | $44.00 | $44.29 | $44.29 | 96,510 |
| 2016-03-17 | $43.16 | $44.21 | $42.79 | $44.04 | $44.04 | 56,791 |
| 2016-03-16 | $43.34 | $43.70 | $43.07 | $43.25 | $43.25 | 31,708 |
| 2016-03-15 | $43.85 | $43.90 | $43.40 | $43.41 | $43.41 | 24,221 |
| 2016-03-14 | $44.14 | $44.19 | $43.71 | $43.90 | $43.90 | 66,362 |
| 2016-03-11 | $43.56 | $44.20 | $43.41 | $44.16 | $44.16 | 215,317 |
| 2016-03-10 | $43.16 | $43.47 | $42.94 | $43.31 | $43.31 | 182,463 |
| 2016-03-09 | $43.34 | $43.50 | $42.96 | $43.13 | $43.13 | 64,785 |
| 2016-03-08 | $43.32 | $43.55 | $43.10 | $43.19 | $43.19 | 42,738 |
| 2016-03-07 | $43.42 | $43.74 | $43.36 | $43.48 | $43.48 | 52,723 |
| 2016-03-04 | $43.28 | $43.65 | $43.23 | $43.41 | $43.41 | 148,518 |
| 2016-03-03 | $42.52 | $43.27 | $42.52 | $43.21 | $43.21 | 53,289 |
| 2016-03-02 | $42.33 | $42.70 | $42.25 | $42.67 | $42.67 | 60,151 |
| 2016-03-01 | $42.22 | $42.58 | $41.89 | $42.36 | $42.36 | 133,441 |
| 2016-02-29 | $42.10 | $42.24 | $41.70 | $41.76 | $41.76 | 83,722 |
| 2016-02-26 | $41.68 | $42.38 | $41.66 | $42.09 | $42.09 | 61,891 |
| 2016-02-25 | $41.10 | $41.59 | $41.02 | $41.55 | $41.55 | 302,344 |
| 2016-02-24 | $41.00 | $41.20 | $40.74 | $41.06 | $41.06 | 333,241 |
| 2016-02-23 | $41.76 | $41.76 | $40.96 | $41.25 | $41.25 | 204,740 |
| 2016-02-22 | $42.00 | $42.20 | $41.78 | $41.87 | $41.87 | 210,553 |
| 2016-02-19 | $41.55 | $41.80 | $41.42 | $41.71 | $41.71 | 134,775 |
| 2016-02-18 | $41.64 | $41.78 | $41.25 | $41.55 | $41.55 | 57,743 |
| 2016-02-17 | $41.77 | $42.08 | $41.38 | $41.54 | $41.54 | 67,604 |
| 2016-02-16 | $40.82 | $41.85 | $40.80 | $41.56 | $41.56 | 110,925 |
| 2016-02-12 | $41.05 | $41.05 | $40.39 | $40.55 | $40.55 | 212,631 |
| 2016-02-11 | $40.64 | $41.08 | $40.29 | $40.57 | $40.57 | 116,544 |
| 2016-02-10 | $41.49 | $41.90 | $40.96 | $41.30 | $41.30 | 77,617 |
| 2016-02-09 | $40.75 | $41.70 | $40.75 | $41.30 | $41.30 | 80,510 |
| 2016-02-08 | $40.77 | $41.38 | $40.61 | $41.18 | $41.18 | 162,135 |
| 2016-02-05 | $41.44 | $41.65 | $40.91 | $40.93 | $40.93 | 129,850 |
| 2016-02-04 | $41.14 | $42.00 | $41.13 | $41.44 | $41.44 | 129,547 |
| 2016-02-03 | $42.11 | $42.21 | $40.90 | $41.19 | $41.19 | 291,234 |
| 2016-02-02 | $42.17 | $42.20 | $41.59 | $41.93 | $41.93 | 97,034 |
| 2016-02-01 | $42.35 | $42.75 | $41.66 | $42.55 | $42.55 | 136,861 |
| 2016-01-29 | $41.91 | $42.80 | $41.87 | $42.68 | $42.68 | 293,854 |
| 2016-01-28 | $41.64 | $42.00 | $41.39 | $41.88 | $41.88 | 168,951 |
| 2016-01-27 | $41.25 | $42.09 | $40.93 | $41.29 | $41.29 | 208,438 |
| 2016-01-26 | $41.48 | $41.61 | $41.32 | $41.35 | $41.35 | 161,290 |
| 2016-01-25 | $41.56 | $41.60 | $40.86 | $40.99 | $40.99 | 66,827 |
| 2016-01-22 | $41.90 | $41.90 | $41.50 | $41.56 | $41.56 | 101,348 |
| 2016-01-21 | $41.80 | $42.18 | $41.37 | $41.49 | $41.49 | 155,891 |
| 2016-01-20 | $41.70 | $41.92 | $41.03 | $41.78 | $41.78 | 184,894 |
| 2016-01-19 | $42.85 | $42.85 | $41.95 | $42.32 | $42.32 | 55,841 |
| 2016-01-15 | $41.96 | $42.89 | $41.96 | $42.43 | $42.43 | 176,602 |
| 2016-01-14 | $43.49 | $43.55 | $42.92 | $42.96 | $42.96 | 179,301 |
| 2016-01-13 | $43.48 | $44.25 | $43.06 | $43.17 | $43.17 | 198,859 |
| 2016-01-12 | $44.81 | $45.50 | $44.09 | $44.17 | $44.17 | 481,137 |
| 2016-01-11 | $43.44 | $43.66 | $42.35 | $42.54 | $42.54 | 77,713 |
| 2016-01-08 | $43.56 | $43.69 | $42.79 | $42.83 | $42.83 | 70,152 |
| 2016-01-07 | $43.41 | $44.03 | $43.02 | $43.14 | $43.14 | 24,034 |
| 2016-01-06 | $43.11 | $43.95 | $43.11 | $43.72 | $43.72 | 35,530 |
| 2016-01-05 | $43.11 | $43.94 | $43.00 | $43.81 | $43.81 | 15,398 |
| 2016-01-04 | $43.43 | $43.43 | $42.35 | $43.00 | $43.00 | 36,975 |
Anchor BanCorp Wisconsin Inc (ABCW) News Headlines
.jpg)
.jpg)
Porsche, Deutsche Telekom in Talks to Anchor €500 Million Defense Fund
None
bloomberg.com Aug. 13, 2025.jpg)
Crypto’s Big Anchor Buckles as Corporate Treasury Buying Plunges 76%
None
bloomberg.com Sept. 26, 2025Recent Anchor BanCorp Wisconsin Inc (ABCW) News
Similar Companies to Anchor BanCorp Wisconsin Inc (ABCW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |