(ABGBY) Exchange: NASDAQ
Data as of Aug. 22, 2025
$1.06 ($0.00) 0.00%
About (ABGBY)
DELISTED -
Invest in (ABGBY)
Historical Stock Data for (ABGBY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-05-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-05-12 | $0.97 | $1.06 | $0.97 | $1.06 | $1.06 | 7,786 |
| 2016-05-11 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 6,334 |
| 2016-05-10 | $0.90 | $1.10 | $0.90 | $0.99 | $0.99 | 53,444 |
| 2016-05-09 | $0.96 | $1.02 | $0.85 | $0.86 | $0.86 | 21,696 |
| 2016-05-06 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 15,290 |
| 2016-05-05 | $1.11 | $1.13 | $1.08 | $1.08 | $1.08 | 6,292 |
| 2016-05-04 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 9,536 |
| 2016-05-03 | $1.27 | $1.27 | $1.20 | $1.22 | $1.22 | 37,542 |
| 2016-05-02 | $1.31 | $1.33 | $1.30 | $1.31 | $1.31 | 25,570 |
(ABGBY) News Headlines
Recent (ABGBY) News
Similar Companies to (ABGBY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |