Acacia Mining Plc (ABGLF) Stock

Data as of May 10, 2024

$3.09 ($0.00) 0.00%

Acacia Mining Plc - Daily Information

Click for more stock information on Acacia Mining Plc.

Daily Information	Data
Date	May 10, 2024
Open	$3.09
Previous Close	$3.09
High	$3.09
Low	$3.09
Adjusted Open	$3.09
Previous Adjusted Close	$3.09
Adjusted High	$3.09
Adjusted Low	$3.09

About Acacia Mining Plc (ABGLF)

No Description Available

Invest in Acacia Mining Plc (ABGLF)

Diversify your asset portfolio by buying gold.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Acacia Mining Plc (ABGLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-05-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-05-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-05-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-05-07	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-05-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-05-05	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-05-04	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-05-03	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-30	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-29	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-28	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-27	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-26	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-07	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-05	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-04-01	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-31	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-30	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-29	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-26	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-25	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-17	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-05	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-04	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-03	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-02	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-03-01	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-02-26	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-02-25	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-02-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-02-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-02-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-02-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-02-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-02-17	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-02-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-02-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-02-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-02-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-02-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-02-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-02-05	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-02-04	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-02-03	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-02-02	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-02-01	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-01-29	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-01-28	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-01-27	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-01-26	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-01-25	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-01-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-01-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-01-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-01-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-01-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-01-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-01-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-01-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-01-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-01-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-01-07	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-01-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-01-05	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-01-04	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-31	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-30	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-29	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-28	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-17	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-07	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-04	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-03	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-02	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-12-01	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-11-30	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-11-27	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-11-25	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-11-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-11-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-11-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-11-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-11-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-11-17	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-11-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-11-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-11-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-11-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-11-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-11-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-11-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-11-05	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-11-04	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-11-03	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-11-02	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-30	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-29	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-28	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-27	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-26	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-07	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-05	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-02	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-10-01	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-30	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-29	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-28	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-25	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-17	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-04	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-03	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-02	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-09-01	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-31	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-28	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-27	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-26	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-25	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-17	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-07	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-05	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-04	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-08-03	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-31	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-30	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-29	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-28	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-27	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-17	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-07	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-02	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-07-01	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-30	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-29	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-26	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-25	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-17	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-05	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-04	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-03	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-02	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-06-01	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-05-29	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-05-28	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-05-27	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-05-26	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-05-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-05-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-05-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-05-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-05-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-05-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-05-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-05-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-05-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-05-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-05-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-05-07	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-05-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-05-05	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-05-04	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-05-01	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-30	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-29	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-28	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-27	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-17	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-07	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-03	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-02	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-04-01	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-31	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-30	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-27	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-26	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-25	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-17	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-05	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-04	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-03	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-02	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-02-28	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-02-27	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-02-26	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-02-25	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-02-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-02-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-02-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-02-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-02-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-02-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-02-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-02-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-02-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-02-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-02-07	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-02-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-02-04	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-02-03	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-01-31	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-01-29	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-01-28	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-01-27	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-01-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-01-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-01-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-01-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-01-17	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-01-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-01-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-01-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-01-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-01-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-01-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-01-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-01-07	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-01-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-01-03	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-01-02	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-31	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-30	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-27	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-26	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-17	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-05	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-04	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-03	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-02	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-11-29	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-11-27	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-11-26	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-11-25	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-11-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-11-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-11-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-11-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-11-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-11-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-11-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-11-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-11-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-11-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-11-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-11-07	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-11-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-11-05	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-11-04	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-11-01	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-31	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-30	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-29	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-28	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-25	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-17	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-07	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-04	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-03	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-02	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-01	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-09-30	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-09-27	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-09-26	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-09-25	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-09-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-09-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-09-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-09-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-09-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-09-17	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-09-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-09-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-09-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-09-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-09-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-09-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-09-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-09-05	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-09-04	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-09-03	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-08-30	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-08-29	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-08-28	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-08-27	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-08-26	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-08-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-08-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-08-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-08-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-08-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-08-15	$3.09	$3.09	$3.09	$3.09	$3.09	1,000
2019-08-14	$3.09	$3.09	$3.09	$3.09	$3.09	1,000
2019-08-13	$3.09	$3.09	$3.09	$3.09	$3.09	1,000
2019-08-12	$3.09	$3.09	$3.09	$3.09	$3.09	1,000
2019-08-09	$2.85	$2.85	$2.85	$2.85	$2.85	2,900
2019-08-08	$2.85	$2.85	$2.85	$2.85	$2.85	2,850
2019-08-07	$2.85	$2.85	$2.85	$2.85	$2.85	1,000
2019-08-06	$2.85	$2.85	$2.85	$2.85	$2.85	1,000
2019-08-05	$2.85	$2.85	$2.85	$2.85	$2.85	1,000
2019-08-02	$2.85	$2.85	$2.85	$2.85	$2.85	1,000
2019-08-01	$2.85	$2.85	$2.85	$2.85	$2.85	1,000
2019-07-31	$2.85	$2.85	$2.85	$2.85	$2.85	1,000
2019-07-30	$2.85	$2.85	$2.85	$2.85	$2.85	1,000
2019-07-29	$2.85	$2.85	$2.85	$2.85	$2.85	1,000
2019-07-26	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-07-25	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-07-24	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-07-23	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-07-22	$2.85	$2.85	$2.85	$2.85	$2.85	1,003
2019-07-19	$2.83	$2.83	$2.83	$2.83	$2.83	1,000
2019-07-18	$2.26	$2.26	$2.26	$2.26	$2.26	152,290
2019-07-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-07-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-07-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-07-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-07-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-07-10	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-07-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-07-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-07-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-07-03	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-07-02	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-07-01	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-06-28	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-06-27	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-06-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-06-25	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-06-24	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-06-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-06-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-06-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-06-14	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-06-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-06-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-06-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-06-07	$2.05	$2.05	$2.05	$2.05	$2.05	100
2019-06-06	$2.05	$2.05	$2.05	$2.05	$2.05	0
2019-06-05	$2.05	$2.05	$2.05	$2.05	$2.05	100
2019-06-04	$2.05	$2.05	$2.05	$2.05	$2.05	100,000
2019-06-03	$2.07	$2.07	$2.07	$2.07	$2.07	0
2019-05-31	$2.07	$2.07	$2.07	$2.07	$2.07	0
2019-05-30	$2.07	$2.07	$2.07	$2.07	$2.07	0
2019-05-29	$2.07	$2.07	$2.07	$2.07	$2.07	0
2019-05-28	$2.07	$2.07	$2.07	$2.07	$2.07	0
2019-05-24	$2.07	$2.07	$2.07	$2.07	$2.07	194
2019-05-23	$1.99	$1.99	$1.99	$1.99	$1.99	0
2019-05-22	$1.99	$1.99	$1.99	$1.99	$1.99	0
2019-05-21	$1.99	$1.99	$1.99	$1.99	$1.99	0
2019-05-20	$1.99	$1.99	$1.99	$1.99	$1.99	0
2019-05-17	$1.99	$1.99	$1.99	$1.99	$1.99	0
2019-05-16	$1.99	$1.99	$1.99	$1.99	$1.99	0
2019-05-15	$1.99	$1.99	$1.99	$1.99	$1.99	0
2019-05-14	$1.99	$1.99	$1.99	$1.99	$1.99	6
2019-05-13	$1.99	$1.99	$1.99	$1.99	$1.99	0
2019-05-10	$1.99	$1.99	$1.99	$1.99	$1.99	200
2019-05-09	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-05-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-05-07	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-05-06	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-05-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-05-02	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-05-01	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-04-30	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-04-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-04-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-04-24	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-04-23	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-04-22	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-04-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-04-17	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-04-15	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-04-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-04-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-04-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-04-09	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-04-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-04-05	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-04-04	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-04-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-04-02	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-04-01	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-03-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-03-28	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-03-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-03-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-03-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-03-22	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-03-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-03-20	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-03-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-03-14	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-03-13	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-03-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-03-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-03-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-03-07	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-03-06	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-03-05	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-03-04	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-03-01	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-02-28	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-02-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-02-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-02-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-02-21	$2.30	$2.30	$2.30	$2.30	$2.30	74
2019-02-20	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-02-15	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-02-14	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-02-13	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-02-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-02-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-02-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-02-07	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-02-06	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-02-05	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-02-04	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-02-01	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-01-31	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-01-30	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-01-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-01-28	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-01-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-01-24	$2.30	$2.30	$2.30	$2.30	$2.30	500
2019-01-23	$2.28	$2.28	$2.28	$2.28	$2.28	0
2019-01-18	$2.28	$2.28	$2.28	$2.28	$2.28	0
2019-01-17	$2.28	$2.28	$2.28	$2.28	$2.28	0
2019-01-16	$2.28	$2.28	$2.28	$2.28	$2.28	0
2019-01-15	$2.28	$2.28	$2.28	$2.28	$2.28	0
2019-01-14	$2.28	$2.28	$2.28	$2.28	$2.28	0
2019-01-11	$2.28	$2.28	$2.28	$2.28	$2.28	0
2019-01-10	$2.28	$2.28	$2.28	$2.28	$2.28	0
2019-01-09	$2.28	$2.28	$2.28	$2.28	$2.28	0
2019-01-08	$2.28	$2.28	$2.28	$2.28	$2.28	0
2019-01-07	$2.28	$2.28	$2.28	$2.28	$2.28	0
2019-01-04	$2.28	$2.28	$2.28	$2.28	$2.28	0
2019-01-03	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-12-27	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-12-26	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-12-24	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-12-21	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-12-20	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-12-18	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-12-14	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-12-13	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-12-12	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-12-11	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-12-10	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-12-07	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-12-04	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-12-03	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-11-30	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-11-29	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-11-28	$2.28	$2.28	$2.28	$2.28	$2.28	100
2018-11-27	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-11-26	$2.15	$2.15	$2.15	$2.15	$2.15	300
2018-11-21	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-11-20	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-11-19	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-11-16	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-11-15	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-11-14	$2.10	$2.10	$2.10	$2.10	$2.10	1,360
2018-11-13	$2.02	$2.02	$2.02	$2.02	$2.02	0
2018-11-12	$2.02	$2.02	$2.02	$2.02	$2.02	0
2018-11-09	$2.02	$2.02	$2.02	$2.02	$2.02	0
2018-11-08	$2.02	$2.02	$2.02	$2.02	$2.02	0
2018-11-07	$2.02	$2.02	$2.02	$2.02	$2.02	0
2018-11-06	$2.02	$2.02	$2.02	$2.02	$2.02	0
2018-11-05	$2.02	$2.02	$2.02	$2.02	$2.02	0
2018-11-02	$2.02	$2.02	$2.02	$2.02	$2.02	2,500
2018-11-01	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-10-31	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-10-30	$2.05	$2.05	$2.05	$2.05	$2.05	98
2018-10-29	$2.05	$2.05	$2.05	$2.05	$2.05	301
2018-10-26	$2.04	$2.04	$2.04	$2.04	$2.04	20,000
2018-10-25	$2.14	$2.14	$2.14	$2.14	$2.14	0
2018-10-24	$2.14	$2.14	$2.14	$2.14	$2.14	0
2018-10-23	$2.14	$2.14	$2.14	$2.14	$2.14	2,500
2018-10-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-10-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-10-18	$1.95	$2.00	$1.95	$2.00	$2.00	9,100
2018-10-17	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-10-16	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-10-15	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-10-12	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-10-11	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-10-10	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-10-09	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-10-08	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-10-05	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-10-04	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-10-03	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-10-02	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-10-01	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-09-28	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-09-27	$1.64	$1.64	$1.64	$1.64	$1.64	5,000
2018-09-26	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-09-25	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-09-24	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-09-21	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-09-20	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-09-19	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-09-18	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-09-17	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-09-14	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-09-13	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-09-12	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-09-11	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-09-10	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-09-07	$1.43	$1.43	$1.43	$1.43	$1.43	2,000
2018-09-06	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-09-05	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-09-04	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-31	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-30	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-29	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-28	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-27	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-24	$1.47	$1.47	$1.47	$1.47	$1.47	25
2018-08-23	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-22	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-21	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-20	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-17	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-16	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-15	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-14	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-13	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-10	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-09	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-08	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-07	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-06	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-03	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-02	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-01	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-07-31	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-07-30	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-07-27	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-07-26	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-07-25	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-07-24	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-07-23	$1.47	$1.47	$1.47	$1.47	$1.47	1,400
2018-07-20	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-07-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-07-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-07-17	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-07-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-07-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-07-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-07-11	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-07-10	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-07-09	$1.75	$1.75	$1.75	$1.75	$1.75	3,000
2018-07-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-07-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-07-03	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-07-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-28	$1.70	$1.70	$1.70	$1.70	$1.70	300
2018-06-27	$1.62	$1.62	$1.62	$1.62	$1.62	0
2018-06-26	$1.62	$1.62	$1.62	$1.62	$1.62	0
2018-06-25	$1.62	$1.62	$1.62	$1.62	$1.62	1,000
2018-06-22	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-20	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-19	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-18	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-12	$1.70	$1.70	$1.70	$1.70	$1.70	25
2018-06-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-08	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-04	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-31	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-30	$1.70	$1.70	$1.70	$1.70	$1.70	4,000
2018-05-29	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-05-25	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-05-24	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-05-23	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-05-22	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-05-21	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-05-18	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-05-17	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-05-16	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-05-15	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-05-14	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-05-11	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-05-10	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-05-09	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-05-08	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-05-07	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-05-04	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-05-03	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-05-02	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-05-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-30	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-27	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-26	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-25	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-24	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-23	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-20	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-19	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-18	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-17	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-16	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-13	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-12	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-11	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-10	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-09	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-06	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-05	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-04	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-03	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-02	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-03-29	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-03-28	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-03-27	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-03-26	$1.95	$1.95	$1.95	$1.95	$1.95	500
2018-03-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-03-22	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-03-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-03-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-03-19	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-03-16	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-03-15	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-03-14	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-03-13	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-03-12	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-03-09	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-03-08	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-03-07	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-03-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-03-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-03-02	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-03-01	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-02-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-02-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-02-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-02-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-02-22	$2.25	$2.25	$2.25	$2.25	$2.25	25
2018-02-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-02-20	$2.25	$2.25	$2.25	$2.25	$2.25	1,000
2018-02-16	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-02-15	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-02-14	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-02-13	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-02-12	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-02-09	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-02-08	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-02-07	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-02-06	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-02-05	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-02-02	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-02-01	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-01-31	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-01-30	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-01-29	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-01-26	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-01-25	$2.77	$2.77	$2.77	$2.77	$2.77	221
2018-01-24	$2.65	$2.65	$2.65	$2.65	$2.65	0
2018-01-23	$2.65	$2.65	$2.65	$2.65	$2.65	0
2018-01-22	$2.65	$2.65	$2.65	$2.65	$2.65	0
2018-01-19	$2.65	$2.65	$2.65	$2.65	$2.65	0
2018-01-18	$2.65	$2.65	$2.65	$2.65	$2.65	0
2018-01-17	$2.65	$2.65	$2.65	$2.65	$2.65	0
2018-01-16	$2.65	$2.65	$2.65	$2.65	$2.65	0
2018-01-12	$2.65	$2.65	$2.65	$2.65	$2.65	0
2018-01-11	$2.65	$2.65	$2.65	$2.65	$2.65	0
2018-01-10	$2.65	$2.65	$2.65	$2.65	$2.65	0
2018-01-09	$2.65	$2.65	$2.65	$2.65	$2.65	0
2018-01-08	$2.65	$2.65	$2.65	$2.65	$2.65	0
2018-01-05	$2.65	$2.65	$2.65	$2.65	$2.65	0
2018-01-04	$2.65	$2.65	$2.65	$2.65	$2.65	0
2018-01-03	$2.65	$2.65	$2.65	$2.65	$2.65	0
2018-01-02	$2.65	$2.65	$2.65	$2.65	$2.65	200
2017-12-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-12-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-12-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-12-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-12-22	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-12-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-12-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-12-19	$2.25	$2.25	$2.25	$2.25	$2.25	200
2017-12-18	$2.20	$2.20	$2.20	$2.20	$2.20	0
2017-12-15	$2.20	$2.20	$2.20	$2.20	$2.20	0
2017-12-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2017-12-13	$2.20	$2.20	$2.20	$2.20	$2.20	1,500
2017-12-12	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-12-11	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-12-08	$2.10	$2.10	$2.10	$2.10	$2.10	735
2017-12-07	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-12-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-12-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-12-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-12-01	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-11-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-11-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-11-24	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-11-22	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-11-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-11-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-11-17	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-11-15	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-11-14	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-11-13	$2.25	$2.25	$2.25	$2.25	$2.25	600
2017-11-10	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-11-09	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-11-08	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-11-07	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-11-06	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-11-03	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-11-02	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-11-01	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-10-31	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-10-30	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-10-27	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-10-26	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-10-25	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-10-24	$2.53	$2.53	$2.53	$2.53	$2.53	3,000
2017-10-23	$2.53	$2.53	$2.53	$2.53	$2.53	27
2017-10-20	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-10-19	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-10-18	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-10-17	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-10-16	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-10-13	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-10-12	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-10-11	$2.53	$2.53	$2.53	$2.53	$2.53	500
2017-10-10	$2.52	$2.52	$2.52	$2.52	$2.52	0
2017-10-09	$2.52	$2.52	$2.52	$2.52	$2.52	0
2017-10-06	$2.52	$2.52	$2.52	$2.52	$2.52	0
2017-10-05	$2.52	$2.52	$2.52	$2.52	$2.52	300
2017-10-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-10-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-10-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-09-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-09-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-09-27	$2.50	$2.50	$2.50	$2.50	$2.50	300
2017-09-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-09-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-09-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-09-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-09-20	$2.50	$2.50	$2.50	$2.50	$2.50	345
2017-09-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-09-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-09-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-09-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-09-13	$2.50	$2.50	$2.50	$2.50	$2.50	100
2017-09-12	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-09-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-09-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-09-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-09-06	$2.40	$2.40	$2.40	$2.40	$2.40	100
2017-09-05	$2.44	$2.44	$2.44	$2.44	$2.44	0
2017-09-01	$2.44	$2.44	$2.44	$2.44	$2.44	0
2017-08-31	$2.44	$2.44	$2.44	$2.44	$2.44	0
2017-08-30	$2.44	$2.44	$2.44	$2.44	$2.44	0
2017-08-29	$2.44	$2.44	$2.44	$2.44	$2.44	0
2017-08-28	$2.44	$2.44	$2.44	$2.44	$2.44	0
2017-08-25	$2.44	$2.44	$2.44	$2.44	$2.44	0
2017-08-24	$2.44	$2.44	$2.44	$2.44	$2.44	100
2017-08-23	$2.37	$2.37	$2.37	$2.37	$2.37	0
2017-08-22	$2.37	$2.37	$2.37	$2.37	$2.37	0
2017-08-21	$2.37	$2.37	$2.37	$2.37	$2.37	0
2017-08-18	$2.37	$2.37	$2.37	$2.37	$2.37	1,000
2017-08-17	$2.35	$2.35	$2.35	$2.35	$2.35	0
2017-08-16	$2.35	$2.35	$2.35	$2.35	$2.35	0
2017-08-15	$2.35	$2.35	$2.35	$2.35	$2.35	100
2017-08-14	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-08-11	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-08-10	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-08-09	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-08-08	$2.36	$2.36	$2.32	$2.32	$2.32	2,300
2017-08-07	$2.38	$2.38	$2.38	$2.38	$2.38	0
2017-08-04	$2.38	$2.38	$2.38	$2.38	$2.38	0
2017-08-03	$2.38	$2.38	$2.38	$2.38	$2.38	0
2017-08-02	$2.38	$2.38	$2.38	$2.38	$2.38	0
2017-08-01	$2.38	$2.38	$2.38	$2.38	$2.38	100
2017-07-31	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-07-28	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-07-27	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-07-26	$2.15	$2.15	$2.01	$2.01	$2.01	500
2017-07-25	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-07-24	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-07-21	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-07-20	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-07-19	$3.70	$3.70	$3.70	$3.70	$3.70	10
2017-07-18	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-07-17	$3.70	$3.70	$3.70	$3.70	$3.70	51,700
2017-07-14	$3.75	$3.75	$3.75	$3.75	$3.75	0
2017-07-13	$3.75	$3.75	$3.75	$3.75	$3.75	0
2017-07-12	$3.75	$3.75	$3.75	$3.75	$3.75	0
2017-07-11	$3.75	$3.75	$3.75	$3.75	$3.75	0
2017-07-10	$3.75	$3.75	$3.75	$3.75	$3.75	0
2017-07-07	$3.75	$3.75	$3.75	$3.75	$3.75	0
2017-07-06	$3.75	$3.75	$3.75	$3.75	$3.75	0
2017-07-05	$3.75	$3.75	$3.75	$3.75	$3.75	0
2017-07-03	$3.75	$3.75	$3.75	$3.75	$3.75	0
2017-06-30	$3.75	$3.75	$3.75	$3.75	$3.75	0
2017-06-29	$3.75	$3.75	$3.75	$3.75	$3.75	0
2017-06-28	$3.75	$3.75	$3.75	$3.75	$3.75	0
2017-06-27	$3.75	$3.75	$3.75	$3.75	$3.75	1,000
2017-06-26	$3.72	$3.72	$3.72	$3.72	$3.72	0
2017-06-23	$3.72	$3.72	$3.72	$3.72	$3.72	0
2017-06-22	$3.72	$3.72	$3.72	$3.72	$3.72	0
2017-06-21	$3.72	$3.72	$3.72	$3.72	$3.72	0
2017-06-20	$3.72	$3.72	$3.72	$3.72	$3.72	0
2017-06-19	$3.72	$3.72	$3.72	$3.72	$3.72	1,950
2017-06-16	$3.72	$3.72	$3.72	$3.72	$3.72	0
2017-06-15	$3.72	$3.72	$3.72	$3.72	$3.72	0
2017-06-14	$3.72	$3.72	$3.72	$3.72	$3.72	6,000
2017-06-13	$3.90	$3.90	$3.90	$3.90	$3.90	0
2017-06-12	$3.90	$3.90	$3.90	$3.90	$3.90	40
2017-06-09	$3.90	$3.90	$3.90	$3.90	$3.90	235
2017-06-08	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-06-07	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-06-06	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-06-05	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-06-02	$3.70	$3.70	$3.70	$3.70	$3.70	70
2017-06-01	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-05-31	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-05-30	$3.70	$3.80	$3.70	$3.70	$3.70	6,865
2017-05-26	$5.45	$5.45	$5.45	$5.45	$5.45	0
2017-05-25	$5.45	$5.45	$5.45	$5.45	$5.45	0
2017-05-24	$5.45	$5.45	$5.45	$5.45	$5.45	0
2017-05-23	$5.45	$5.45	$5.45	$5.45	$5.45	0
2017-05-22	$5.45	$5.45	$5.45	$5.45	$5.45	0
2017-05-19	$5.45	$5.45	$5.45	$5.45	$5.45	0
2017-05-18	$5.45	$5.45	$5.45	$5.45	$5.45	0
2017-05-17	$5.45	$5.45	$5.45	$5.45	$5.45	0
2017-05-16	$5.45	$5.45	$5.45	$5.45	$5.45	0
2017-05-15	$5.45	$5.45	$5.45	$5.45	$5.45	0
2017-05-12	$5.45	$5.45	$5.45	$5.45	$5.45	0
2017-05-11	$5.45	$5.45	$5.45	$5.45	$5.45	0
2017-05-10	$5.45	$5.45	$5.45	$5.45	$5.45	0
2017-05-09	$5.45	$5.45	$5.45	$5.45	$5.45	0
2017-05-08	$5.45	$5.45	$5.45	$5.45	$5.45	0
2017-05-05	$5.45	$5.45	$5.45	$5.45	$5.45	0
2017-05-04	$5.45	$5.45	$5.45	$5.45	$5.45	0
2017-05-03	$5.45	$5.45	$5.45	$5.45	$5.37	0
2017-05-02	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-05-01	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-04-28	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-04-27	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-04-26	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-04-25	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-04-24	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-04-21	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-04-20	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-04-19	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-04-18	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-04-17	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-04-13	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-04-12	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-04-11	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-04-10	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-04-07	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-04-06	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-04-05	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-04-04	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-04-03	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-31	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-30	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-29	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-28	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-27	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-24	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-23	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-22	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-21	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-20	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-17	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-16	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-15	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-14	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-13	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-10	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-09	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-08	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-07	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-06	$5.45	$5.45	$5.45	$5.45	$5.30	0
2017-03-03	$5.45	$5.45	$5.45	$5.45	$5.30	100
2017-03-02	$6.62	$6.62	$6.62	$6.62	$6.44	0
2017-03-01	$6.62	$6.62	$6.62	$6.62	$6.44	0
2017-02-28	$6.62	$6.62	$6.62	$6.62	$6.44	200
2017-02-27	$6.15	$6.15	$6.15	$6.15	$5.99	0
2017-02-24	$6.15	$6.15	$6.15	$6.15	$5.99	0
2017-02-23	$6.15	$6.15	$6.15	$6.15	$5.99	0
2017-02-22	$6.15	$6.15	$6.15	$6.15	$5.99	0
2017-02-21	$6.15	$6.15	$6.15	$6.15	$5.99	0
2017-02-17	$6.15	$6.15	$6.15	$6.15	$5.99	0
2017-02-16	$6.15	$6.15	$6.15	$6.15	$5.99	0
2017-02-15	$6.15	$6.15	$6.15	$6.15	$5.99	0
2017-02-14	$6.15	$6.15	$6.15	$6.15	$5.99	500
2017-02-13	$5.43	$5.43	$5.43	$5.43	$5.28	0
2017-02-10	$5.43	$5.43	$5.43	$5.43	$5.28	0
2017-02-09	$5.43	$5.43	$5.43	$5.43	$5.28	0
2017-02-08	$5.43	$5.43	$5.43	$5.43	$5.28	0
2017-02-07	$5.43	$5.43	$5.43	$5.43	$5.28	0
2017-02-06	$5.43	$5.43	$5.43	$5.43	$5.28	1,100
2017-02-03	$5.28	$5.28	$5.28	$5.28	$5.14	100
2017-02-02	$5.25	$5.25	$5.25	$5.25	$5.11	0
2017-02-01	$5.25	$5.25	$5.25	$5.25	$5.11	0
2017-01-31	$5.25	$5.25	$5.25	$5.25	$5.11	0
2017-01-30	$5.25	$5.25	$5.25	$5.25	$5.11	0
2017-01-27	$5.25	$5.25	$5.25	$5.25	$5.11	0
2017-01-26	$5.25	$5.25	$5.25	$5.25	$5.11	0
2017-01-25	$5.25	$5.25	$5.25	$5.25	$5.11	0
2017-01-24	$5.25	$5.25	$5.25	$5.25	$5.11	0
2017-01-23	$5.25	$5.25	$5.25	$5.25	$5.11	1,000
2017-01-20	$5.43	$5.43	$5.43	$5.43	$5.28	0
2017-01-19	$5.43	$5.43	$5.43	$5.43	$5.28	0
2017-01-18	$5.43	$5.43	$5.43	$5.43	$5.28	100
2017-01-17	$5.20	$5.20	$5.20	$5.20	$5.06	200
2017-01-13	$5.00	$5.00	$5.00	$5.00	$4.87	0
2017-01-12	$5.00	$5.00	$5.00	$5.00	$4.87	0
2017-01-11	$5.00	$5.00	$5.00	$5.00	$4.87	200
2017-01-10	$4.98	$4.98	$4.98	$4.98	$4.85	400
2017-01-09	$4.85	$4.85	$4.85	$4.85	$4.72	0
2017-01-06	$4.85	$4.85	$4.85	$4.85	$4.72	0
2017-01-05	$4.85	$4.85	$4.85	$4.85	$4.72	0
2017-01-04	$4.85	$4.85	$4.85	$4.85	$4.72	0
2017-01-03	$4.85	$4.85	$4.85	$4.85	$4.72	0
2016-12-30	$4.85	$4.85	$4.85	$4.85	$4.72	0
2016-12-29	$4.85	$4.85	$4.85	$4.85	$4.72	0
2016-12-28	$4.85	$4.85	$4.85	$4.85	$4.72	0
2016-12-27	$4.85	$4.85	$4.85	$4.85	$4.72	0
2016-12-23	$4.85	$4.85	$4.85	$4.85	$4.72	0
2016-12-22	$4.85	$4.85	$4.85	$4.85	$4.72	0
2016-12-21	$4.85	$4.85	$4.85	$4.85	$4.72	0
2016-12-20	$4.85	$4.85	$4.85	$4.85	$4.72	0
2016-12-19	$4.85	$4.85	$4.85	$4.85	$4.72	0
2016-12-16	$4.85	$4.85	$4.85	$4.85	$4.72	0
2016-12-15	$4.85	$4.85	$4.85	$4.85	$4.72	0
2016-12-14	$4.85	$4.85	$4.85	$4.85	$4.72	0
2016-12-13	$4.85	$4.85	$4.85	$4.85	$4.72	400
2016-12-12	$5.58	$5.58	$5.58	$5.58	$5.43	0
2016-12-09	$5.58	$5.58	$5.58	$5.58	$5.43	0
2016-12-08	$5.58	$5.58	$5.58	$5.58	$5.43	0
2016-12-07	$5.58	$5.58	$5.58	$5.58	$5.43	0
2016-12-06	$5.58	$5.58	$5.58	$5.58	$5.43	0
2016-12-05	$5.58	$5.58	$5.58	$5.58	$5.43	0
2016-12-02	$5.58	$5.58	$5.58	$5.58	$5.43	0
2016-12-01	$5.58	$5.58	$5.58	$5.58	$5.43	0
2016-11-30	$5.58	$5.58	$5.58	$5.58	$5.43	0
2016-11-29	$5.58	$5.58	$5.58	$5.58	$5.43	0
2016-11-28	$5.58	$5.58	$5.58	$5.58	$5.43	0
2016-11-25	$5.58	$5.58	$5.58	$5.58	$5.43	0
2016-11-23	$5.58	$5.58	$5.58	$5.58	$5.43	0
2016-11-22	$5.58	$5.58	$5.58	$5.58	$5.43	0
2016-11-21	$5.58	$5.58	$5.58	$5.58	$5.43	0
2016-11-18	$5.58	$5.58	$5.58	$5.58	$5.43	0
2016-11-17	$5.58	$5.58	$5.58	$5.58	$5.43	1,000
2016-11-16	$5.65	$5.65	$5.65	$5.65	$5.50	1,000
2016-11-15	$5.65	$5.65	$5.65	$5.65	$5.50	0
2016-11-14	$5.65	$5.65	$5.65	$5.65	$5.50	0
2016-11-11	$5.65	$5.65	$5.65	$5.65	$5.50	0
2016-11-10	$5.65	$5.65	$5.65	$5.65	$5.50	0
2016-11-09	$5.65	$5.65	$5.65	$5.65	$5.50	0
2016-11-08	$5.65	$5.65	$5.65	$5.65	$5.50	0
2016-11-07	$5.65	$5.65	$5.65	$5.65	$5.50	0
2016-11-04	$5.65	$5.65	$5.65	$5.65	$5.50	0
2016-11-03	$5.65	$5.65	$5.65	$5.65	$5.50	0
2016-11-02	$5.65	$5.65	$5.65	$5.65	$5.50	0
2016-11-01	$5.65	$5.65	$5.65	$5.65	$5.50	0
2016-10-31	$5.65	$5.65	$5.65	$5.65	$5.50	0
2016-10-28	$5.65	$5.65	$5.65	$5.65	$5.50	0
2016-10-27	$5.65	$5.65	$5.65	$5.65	$5.50	0
2016-10-26	$5.65	$5.65	$5.65	$5.65	$5.50	0
2016-10-25	$5.65	$5.65	$5.65	$5.65	$5.50	0
2016-10-24	$5.65	$5.65	$5.65	$5.65	$5.50	0
2016-10-21	$5.65	$5.65	$5.65	$5.65	$5.50	0
2016-10-20	$5.65	$5.65	$5.65	$5.65	$5.50	1,000
2016-10-19	$5.55	$5.55	$5.55	$5.55	$5.40	0
2016-10-18	$5.55	$5.55	$5.55	$5.55	$5.40	700
2016-10-17	$5.90	$5.90	$5.90	$5.90	$5.74	0
2016-10-14	$5.90	$5.90	$5.90	$5.90	$5.74	0
2016-10-13	$5.90	$5.90	$5.90	$5.90	$5.74	0
2016-10-12	$5.90	$5.90	$5.90	$5.90	$5.74	0
2016-10-11	$5.90	$5.90	$5.90	$5.90	$5.74	0
2016-10-10	$5.90	$5.90	$5.90	$5.90	$5.74	0
2016-10-07	$5.90	$5.90	$5.90	$5.90	$5.74	0
2016-10-06	$5.90	$5.90	$5.90	$5.90	$5.74	1,000
2016-10-05	$6.20	$6.20	$6.20	$6.20	$6.03	0
2016-10-04	$6.20	$6.20	$6.20	$6.20	$6.03	0
2016-10-03	$6.20	$6.20	$6.20	$6.20	$6.03	0
2016-09-30	$6.20	$6.20	$6.20	$6.20	$6.03	0
2016-09-29	$6.20	$6.20	$6.20	$6.20	$6.03	0
2016-09-28	$6.20	$6.20	$6.20	$6.20	$6.03	0
2016-09-27	$6.20	$6.20	$6.20	$6.20	$6.03	30
2016-09-26	$6.20	$6.20	$6.20	$6.20	$6.03	0
2016-09-23	$6.20	$6.20	$6.20	$6.20	$6.03	0
2016-09-22	$6.20	$6.20	$6.20	$6.20	$6.03	0
2016-09-21	$6.20	$6.20	$6.20	$6.20	$6.03	0
2016-09-20	$6.20	$6.20	$6.20	$6.20	$6.03	30
2016-09-19	$6.20	$6.20	$6.20	$6.20	$6.03	0
2016-09-16	$6.20	$6.20	$6.20	$6.20	$6.03	0
2016-09-15	$6.20	$6.20	$6.20	$6.20	$6.03	0
2016-09-14	$6.20	$6.20	$6.20	$6.20	$6.03	0
2016-09-13	$6.48	$6.48	$6.20	$6.20	$6.03	2,700
2016-09-12	$6.80	$6.80	$6.80	$6.80	$6.62	0
2016-09-09	$6.80	$6.80	$6.80	$6.80	$6.62	0
2016-09-08	$6.80	$6.80	$6.80	$6.80	$6.62	0
2016-09-07	$6.80	$6.80	$6.80	$6.80	$6.62	0
2016-09-06	$6.78	$6.80	$6.78	$6.80	$6.62	2,400
2016-09-02	$7.47	$7.47	$7.47	$7.47	$7.27	0
2016-09-01	$7.47	$7.47	$7.47	$7.47	$7.27	0
2016-08-31	$7.47	$7.47	$7.47	$7.47	$7.27	0
2016-08-30	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-08-29	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-08-26	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-08-25	$7.47	$7.47	$7.47	$7.47	$7.26	4
2016-08-24	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-08-23	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-08-22	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-08-19	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-08-18	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-08-17	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-08-16	$7.47	$7.47	$7.47	$7.47	$7.26	12
2016-08-15	$7.47	$7.47	$7.47	$7.47	$7.26	10
2016-08-12	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-08-11	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-08-10	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-08-09	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-08-08	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-08-05	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-08-04	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-08-03	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-08-02	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-08-01	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-07-29	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-07-28	$7.47	$7.47	$7.47	$7.47	$7.26	0
2016-07-27	$7.47	$7.47	$7.47	$7.47	$7.26	200
2016-07-26	$6.82	$6.82	$6.82	$6.82	$6.62	12
2016-07-25	$6.82	$6.82	$6.82	$6.82	$6.62	0
2016-07-22	$6.82	$6.82	$6.82	$6.82	$6.62	0
2016-07-21	$6.82	$6.82	$6.82	$6.82	$6.62	0
2016-07-20	$6.82	$6.82	$6.82	$6.82	$6.62	0
2016-07-19	$6.82	$6.82	$6.82	$6.82	$6.62	0
2016-07-18	$6.82	$6.82	$6.82	$6.82	$6.62	0
2016-07-15	$6.82	$6.82	$6.82	$6.82	$6.62	0
2016-07-14	$6.82	$6.82	$6.82	$6.82	$6.62	0
2016-07-13	$6.82	$6.82	$6.82	$6.82	$6.62	0
2016-07-12	$6.82	$6.82	$6.82	$6.82	$6.62	0
2016-07-11	$6.82	$6.82	$6.82	$6.82	$6.62	0
2016-07-08	$6.82	$6.82	$6.82	$6.82	$6.62	0
2016-07-07	$6.82	$6.82	$6.82	$6.82	$6.62	0
2016-07-06	$6.82	$6.82	$6.82	$6.82	$6.62	200
2016-07-05	$6.25	$6.25	$6.25	$6.25	$6.07	0
2016-07-01	$6.25	$6.25	$6.25	$6.25	$6.07	200
2016-06-30	$6.00	$6.00	$6.00	$6.00	$5.83	500
2016-06-29	$5.47	$5.47	$5.47	$5.47	$5.31	0
2016-06-28	$5.47	$5.47	$5.47	$5.47	$5.31	0
2016-06-27	$5.47	$5.47	$5.47	$5.47	$5.31	0
2016-06-24	$5.47	$5.47	$5.47	$5.47	$5.31	1,000
2016-06-23	$4.31	$4.31	$4.31	$4.31	$4.19	0
2016-06-22	$4.31	$4.31	$4.31	$4.31	$4.19	0
2016-06-21	$4.31	$4.31	$4.31	$4.31	$4.19	0
2016-06-20	$4.31	$4.31	$4.31	$4.31	$4.19	0
2016-06-17	$4.31	$4.31	$4.31	$4.31	$4.19	0
2016-06-16	$4.31	$4.31	$4.31	$4.31	$4.19	0
2016-06-15	$4.31	$4.31	$4.31	$4.31	$4.19	0
2016-06-14	$4.31	$4.31	$4.31	$4.31	$4.19	0
2016-06-13	$4.31	$4.31	$4.31	$4.31	$4.19	4,600
2016-06-10	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-06-09	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-06-08	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-06-07	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-06-06	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-06-03	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-06-02	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-06-01	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-05-31	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-05-27	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-05-26	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-05-25	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-05-24	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-05-23	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-05-20	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-05-19	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-05-18	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-05-17	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-05-16	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-05-13	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-05-12	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-05-11	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-05-10	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-05-09	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-05-06	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-05-05	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-05-04	$4.35	$4.35	$4.35	$4.35	$4.23	0
2016-05-03	$4.35	$4.35	$4.35	$4.35	$4.21	0
2016-05-02	$4.35	$4.35	$4.35	$4.35	$4.21	0
2016-04-29	$4.35	$4.35	$4.35	$4.35	$4.21	0
2016-04-28	$4.35	$4.35	$4.35	$4.35	$4.21	0
2016-04-27	$4.35	$4.35	$4.35	$4.35	$4.21	0
2016-04-26	$4.35	$4.35	$4.35	$4.35	$4.21	0
2016-04-25	$4.35	$4.35	$4.35	$4.35	$4.21	0
2016-04-22	$4.35	$4.35	$4.35	$4.35	$4.21	0
2016-04-21	$4.35	$4.35	$4.35	$4.35	$4.21	0
2016-04-20	$4.35	$4.35	$4.35	$4.35	$4.21	0
2016-04-19	$4.35	$4.35	$4.35	$4.35	$4.21	0
2016-04-18	$4.35	$4.35	$4.35	$4.35	$4.21	0
2016-04-15	$4.35	$4.35	$4.35	$4.35	$4.21	0
2016-04-14	$4.35	$4.35	$4.35	$4.35	$4.21	10,000
2016-04-13	$4.35	$4.35	$4.35	$4.35	$4.21	0
2016-04-12	$4.35	$4.35	$4.35	$4.35	$4.21	300
2016-04-11	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-04-08	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-04-07	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-04-06	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-04-05	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-04-04	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-04-01	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-03-31	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-03-30	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-03-29	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-03-28	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-03-24	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-03-23	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-03-22	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-03-21	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-03-18	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-03-17	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-03-16	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-03-15	$3.84	$3.84	$3.84	$3.84	$3.71	1
2016-03-14	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-03-11	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-03-10	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-03-09	$3.84	$3.84	$3.84	$3.84	$3.71	0
2016-03-08	$3.84	$3.84	$3.84	$3.84	$3.71	1,000
2016-03-07	$3.55	$3.55	$3.55	$3.55	$3.43	0
2016-03-04	$3.55	$3.55	$3.55	$3.55	$3.43	0
2016-03-03	$3.55	$3.55	$3.55	$3.55	$3.43	0
2016-03-02	$3.55	$3.55	$3.55	$3.55	$3.43	3,000
2016-03-01	$3.50	$3.50	$3.50	$3.50	$3.38	0
2016-02-29	$3.50	$3.50	$3.50	$3.50	$3.38	3,000
2016-02-26	$3.52	$3.52	$3.52	$3.52	$3.40	0
2016-02-25	$3.52	$3.52	$3.52	$3.52	$3.40	0
2016-02-24	$3.52	$3.52	$3.52	$3.52	$3.40	1,000
2016-02-23	$3.52	$3.52	$3.52	$3.52	$3.40	0
2016-02-22	$3.52	$3.52	$3.52	$3.52	$3.40	0
2016-02-19	$3.52	$3.52	$3.52	$3.52	$3.40	0
2016-02-18	$3.52	$3.52	$3.52	$3.52	$3.40	0
2016-02-17	$3.52	$3.52	$3.52	$3.52	$3.40	0
2016-02-16	$3.52	$3.52	$3.52	$3.52	$3.40	0
2016-02-12	$3.52	$3.52	$3.52	$3.52	$3.40	0
2016-02-11	$3.52	$3.52	$3.52	$3.52	$3.40	100
2016-02-10	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-02-09	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-02-08	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-02-05	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-02-04	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-02-03	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-02-02	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-02-01	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-01-29	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-01-28	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-01-27	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-01-26	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-01-25	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-01-22	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-01-21	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-01-20	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-01-19	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-01-15	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-01-14	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-01-13	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-01-12	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-01-11	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-01-08	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-01-07	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-01-06	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-01-05	$2.65	$2.65	$2.65	$2.65	$2.56	0
2016-01-04	$2.65	$2.65	$2.65	$2.65	$2.56	5
2015-12-31	$2.65	$2.65	$2.65	$2.65	$2.56	0
2015-12-30	$2.65	$2.65	$2.65	$2.65	$2.56	0
2015-12-29	$2.65	$2.65	$2.65	$2.65	$2.56	0
2015-12-28	$2.65	$2.65	$2.65	$2.65	$2.56	0
2015-12-24	$2.65	$2.65	$2.65	$2.65	$2.56	1,900
2015-12-23	$2.58	$2.58	$2.58	$2.58	$2.49	39
2015-12-22	$2.58	$2.58	$2.58	$2.58	$2.49	500
2015-12-21	$2.55	$2.55	$2.55	$2.55	$2.47	0
2015-12-18	$2.55	$2.55	$2.55	$2.55	$2.47	0
2015-12-17	$2.55	$2.55	$2.55	$2.55	$2.47	0
2015-12-16	$2.55	$2.55	$2.55	$2.55	$2.47	0
2015-12-15	$2.55	$2.55	$2.55	$2.55	$2.47	39
2015-12-14	$2.55	$2.55	$2.55	$2.55	$2.47	0
2015-12-11	$2.55	$2.55	$2.55	$2.55	$2.47	0
2015-12-10	$2.55	$2.55	$2.55	$2.55	$2.47	0
2015-12-09	$2.55	$2.55	$2.55	$2.55	$2.47	0
2015-12-08	$2.55	$2.55	$2.55	$2.55	$2.47	0
2015-12-07	$2.55	$2.55	$2.55	$2.55	$2.47	0
2015-12-04	$2.55	$2.55	$2.55	$2.55	$2.47	0
2015-12-03	$2.55	$2.55	$2.55	$2.55	$2.47	0
2015-12-02	$2.55	$2.55	$2.55	$2.55	$2.47	0
2015-12-01	$2.55	$2.55	$2.55	$2.55	$2.47	0
2015-11-30	$2.55	$2.55	$2.55	$2.55	$2.47	0
2015-11-27	$2.55	$2.55	$2.55	$2.55	$2.47	2,000
2015-11-25	$2.48	$2.48	$2.48	$2.48	$2.40	0
2015-11-24	$2.48	$2.48	$2.48	$2.48	$2.40	0
2015-11-23	$2.48	$2.48	$2.48	$2.48	$2.40	0
2015-11-20	$2.48	$2.48	$2.48	$2.48	$2.40	50,000
2015-11-19	$2.48	$2.48	$2.48	$2.48	$2.40	0
2015-11-18	$2.48	$2.48	$2.48	$2.48	$2.40	0
2015-11-17	$2.48	$2.48	$2.48	$2.48	$2.40	500
2015-11-16	$2.40	$2.40	$2.40	$2.40	$2.32	0
2015-11-13	$2.40	$2.40	$2.40	$2.40	$2.32	0
2015-11-12	$2.40	$2.40	$2.40	$2.40	$2.32	50,000
2015-11-11	$3.20	$3.20	$3.20	$3.20	$3.09	0
2015-11-10	$3.20	$3.20	$3.20	$3.20	$3.09	2
2015-11-09	$3.20	$3.20	$3.20	$3.20	$3.09	0
2015-11-06	$3.20	$3.20	$3.20	$3.20	$3.09	0
2015-11-05	$3.20	$3.20	$3.20	$3.20	$3.09	0
2015-11-04	$3.20	$3.20	$3.20	$3.20	$3.09	0
2015-11-03	$3.20	$3.20	$3.20	$3.20	$3.09	0
2015-11-02	$3.20	$3.20	$3.20	$3.20	$3.09	0
2015-10-30	$3.20	$3.20	$3.20	$3.20	$3.09	2
2015-10-29	$3.20	$3.20	$3.20	$3.20	$3.09	0
2015-10-28	$3.20	$3.20	$3.20	$3.20	$3.09	0
2015-10-27	$3.20	$3.20	$3.20	$3.20	$3.09	0
2015-10-26	$3.20	$3.20	$3.20	$3.20	$3.09	0
2015-10-23	$3.20	$3.20	$3.20	$3.20	$3.09	500
2015-10-22	$3.25	$3.25	$3.25	$3.25	$3.14	500
2015-10-21	$3.80	$3.80	$3.80	$3.80	$3.67	0
2015-10-20	$3.80	$3.80	$3.80	$3.80	$3.67	0
2015-10-19	$3.80	$3.80	$3.80	$3.80	$3.67	0
2015-10-16	$3.80	$3.80	$3.80	$3.80	$3.67	0
2015-10-15	$3.80	$3.80	$3.80	$3.80	$3.67	0
2015-10-14	$3.80	$3.80	$3.80	$3.80	$3.67	0
2015-10-13	$3.80	$3.80	$3.80	$3.80	$3.67	0
2015-10-12	$3.80	$3.80	$3.80	$3.80	$3.67	0
2015-10-09	$3.80	$3.80	$3.80	$3.80	$3.67	0
2015-10-08	$3.80	$3.80	$3.80	$3.80	$3.67	0
2015-10-07	$3.80	$3.80	$3.80	$3.80	$3.67	0
2015-10-06	$3.80	$3.80	$3.80	$3.80	$3.67	0
2015-10-05	$3.80	$3.80	$3.80	$3.80	$3.67	0
2015-10-02	$3.80	$3.80	$3.80	$3.80	$3.67	0
2015-10-01	$3.80	$3.80	$3.80	$3.80	$3.67	0
2015-09-30	$3.80	$3.80	$3.80	$3.80	$3.67	0
2015-09-29	$3.80	$3.80	$3.80	$3.80	$3.67	0
2015-09-28	$3.80	$3.80	$3.80	$3.80	$3.67	0
2015-09-25	$3.80	$3.80	$3.80	$3.80	$3.67	0
2015-09-24	$3.80	$3.80	$3.80	$3.80	$3.67	2,500
2015-09-23	$3.50	$3.50	$3.50	$3.50	$3.38	0
2015-09-22	$3.50	$3.50	$3.50	$3.50	$3.38	0
2015-09-21	$3.50	$3.50	$3.50	$3.50	$3.38	0
2015-09-18	$3.50	$3.50	$3.50	$3.50	$3.38	0
2015-09-17	$3.50	$3.50	$3.50	$3.50	$3.38	0
2015-09-16	$3.50	$3.50	$3.50	$3.50	$3.38	0
2015-09-15	$3.50	$3.50	$3.50	$3.50	$3.38	0
2015-09-14	$3.50	$3.50	$3.50	$3.50	$3.38	0
2015-09-11	$3.50	$3.50	$3.50	$3.50	$3.38	0
2015-09-10	$3.50	$3.50	$3.50	$3.50	$3.38	0
2015-09-09	$3.50	$3.50	$3.50	$3.50	$3.38	0
2015-09-08	$3.50	$3.50	$3.50	$3.50	$3.38	0
2015-09-04	$3.50	$3.50	$3.50	$3.50	$3.38	0
2015-09-03	$3.50	$3.50	$3.50	$3.50	$3.38	0
2015-09-02	$3.50	$3.50	$3.50	$3.50	$3.38	0

Acacia Mining Plc (ABGLF) News Headlines

Barrick Gold beats quarterly profit estimates, announces $1 bln share buyback

None

reuters.com Feb. 14, 2024

Barrick CEO not interested in 'piecemeal' talks over First Quantum assets

None

reuters.com Feb. 14, 2024

Barrick’s Thornton Moves From Executive Chairman to Chairman

None

bloomberg.com Feb. 15, 2024

Recent Acacia Mining Plc (ABGLF) News

Barrick Gold is not interested in bidding for Anglo American, CEO says

None

reuters.com

Published: May 1, 2024

Barrick Gold beats estimates for first-quarter profit

None

reuters.com

Published: May 1, 2024

Barrick Gold reports lower preliminary gold, copper output for Q1

None

reuters.com

Published: April 16, 2024

Barrick looks to explore new gold, copper opportunities in DR Congo

None

reuters.com

Published: March 20, 2024

Similar Companies to Acacia Mining Plc (ABGLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Acacia Mining Plc (ABGLF) Exchange: PINK

$3.09 ($0.00) 0.00%

Acacia Mining Plc - Daily Information

About Acacia Mining Plc (ABGLF)

Invest in Acacia Mining Plc (ABGLF)

Diversify your asset portfolio by buying gold.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Acacia Mining Plc (ABGLF)

Acacia Mining Plc (ABGLF) News Headlines

Recent Acacia Mining Plc (ABGLF) News

Barrick Gold is not interested in bidding for Anglo American, CEO says

Barrick Gold beats estimates for first-quarter profit

Barrick Gold reports lower preliminary gold, copper output for Q1

Barrick looks to explore new gold, copper opportunities in DR Congo

Similar Companies to Acacia Mining Plc (ABGLF) in the None Industry